Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.970727 | ... | ... | 192.225 | -6.875 | 185.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.970517 | ... | ... | 190.225 | -6.875 | 183.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.970309 | ... | ... | 188.225 | -6.875 | 181.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.970103 | ... | ... | 186.225 | -6.875 | 179.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.969898 | ... | ... | 184.225 | -6.875 | 177.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.969694 | ... | ... | 182.225 | -6.875 | 175.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.969491 | ... | ... | 180.225 | -6.875 | 173.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.969289 | ... | ... | 178.225 | -6.875 | 171.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.969089 | ... | ... | 176.225 | -6.875 | 169.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.96889 | ... | ... | 174.225 | -6.875 | 167.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.968691 | ... | ... | 172.225 | -6.875 | 165.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.968494 | ... | ... | 170.225 | -6.875 | 163.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.968298 | ... | ... | 168.225 | -6.875 | 161.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.968103 | ... | ... | 166.225 | -6.875 | 159.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.96791 | ... | ... | 164.225 | -6.875 | 157.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| 0.967717 | ... | ... | 162.225 | -6.875 | 155.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
| 0.967525 | ... | ... | 160.225 | -6.875 | 153.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.967334 | ... | ... | 158.225 | -6.875 | 151.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
| 0.967144 | ... | ... | 156.225 | -6.875 | 149.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.966955 | ... | ... | 154.225 | -6.875 | 147.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.966767 | ... | ... | 152.225 | -6.875 | 145.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.966579 | ... | ... | 150.225 | -6.875 | 143.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.966393 | ... | ... | 148.225 | -6.875 | 141.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.966207 | ... | ... | 146.225 | -6.875 | 139.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| 0.966022 | ... | ... | 144.225 | -6.875 | 137.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
| 0.965839 | ... | ... | 142.225 | -6.875 | 135.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
| 0.965656 | ... | ... | 140.225 | -6.875 | 133.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.965473 | ... | ... | 138.225 | -6.875 | 131.350 | 172000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.0014 |
| 0.965292 | ... | ... | 136.225 | -6.875 | 129.350 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001426 |
| 0.965111 | ... | ... | 134.225 | -6.875 | 127.350 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001453 |
| 0.964931 | ... | ... | 132.225 | -6.875 | 125.350 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001481 |
| 0.964752 | ... | ... | 130.225 | -6.875 | 123.350 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.00151 |
| 0.964573 | ... | ... | 128.225 | -6.875 | 121.350 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.00154 |
| 0.964395 | ... | ... | 126.225 | -6.875 | 119.350 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.00157 |
| 0.964218 | ... | ... | 124.225 | -6.875 | 117.350 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001601 |
| 0.964042 | ... | ... | 122.225 | -6.875 | 115.350 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001634 |
| 0.963866 | ... | ... | 120.225 | -6.875 | 113.350 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001667 |
| 0.963691 | ... | ... | 118.225 | -6.875 | 111.350 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001701 |
| 0.963516 | ... | ... | 116.225 | -6.875 | 109.350 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001736 |
| 0.963342 | ... | ... | 114.225 | -6.875 | 107.350 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001773 |
| 0.963169 | ... | ... | 112.225 | -6.875 | 105.350 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.00181 |
| 0.962997 | ... | ... | 110.225 | -6.875 | 103.350 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001849 |
| 0.962825 | ... | ... | 108.225 | -6.875 | 101.350 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001889 |
| 0.962654 | ... | ... | 106.225 | -6.875 | 99.350 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001931 |
| 0.962483 | ... | ... | 104.225 | -6.875 | 97.350 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003492 |
| 0.962313 | ... | ... | 102.225 | -6.875 | 95.350 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00357 |
| 0.962228 | ... | ... | 101.225 | -6.875 | 94.350 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00361 |
| 0.962143 | ... | ... | 100.225 | -6.875 | 93.350 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003651 |
| 0.962059 | ... | ... | 99.225 | -6.875 | 92.350 | 211000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003693 |
| 0.961974 | ... | ... | 98.225 | -6.875 | 91.350 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003735 |
| 0.96189 | ... | ... | 97.225 | -6.875 | 90.350 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.003778 |
| 0.961806 | ... | ... | 96.225 | -6.875 | 89.350 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.003822 |
| 0.961722 | ... | ... | 95.225 | -6.875 | 88.350 | 215000 | 0.050 | 0 | 0.050 | ... | ... | -0.003867 |
| 0.961638 | ... | ... | 94.225 | -6.875 | 87.350 | 216000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005425 |
| 0.961554 | ... | ... | 93.225 | -6.875 | 86.350 | 217000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005489 |
| 0.961471 | ... | ... | 92.225 | -6.875 | 85.350 | 218000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005554 |
| 0.961387 | ... | ... | 91.225 | -6.875 | 84.350 | 219000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005621 |
| 0.961304 | ... | ... | 90.225 | -6.875 | 83.350 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005689 |
| 0.961221 | ... | ... | 89.225 | -6.875 | 82.350 | 221000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005758 |
| 0.961138 | ... | ... | 88.225 | -6.875 | 81.350 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005829 |
| 0.961055 | ... | ... | 87.225 | -6.875 | 80.350 | 223000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007414 |
| 0.960972 | ... | ... | 86.225 | -6.875 | 79.350 | 224000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007506 |
| 0.960889 | ... | ... | 85.225 | -6.875 | 78.350 | 225000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.0076 |
| 0.960807 | ... | ... | 84.225 | -6.875 | 77.350 | 226000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007696 |
| 0.960724 | ... | ... | 83.225 | -6.875 | 76.350 | 227000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007795 |
| 0.960642 | ... | ... | 82.225 | -6.875 | 75.350 | 228000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009402 |
| 0.96056 | ... | ... | 81.225 | -6.875 | 74.350 | 229000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009524 |
| 0.960478 | ... | ... | 80.225 | -6.875 | 73.350 | 230000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.009648 |
| 0.960396 | ... | ... | 79.225 | -6.875 | 72.350 | 231000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011257 |
| 0.960314 | ... | ... | 78.225 | -6.875 | 71.350 | 232000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011406 |
| 0.960232 | ... | ... | 77.225 | -6.875 | 70.350 | 233000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011558 |
| 0.960151 | ... | ... | 76.225 | -6.875 | 69.350 | 234000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011715 |
| 0.96007 | ... | ... | 75.225 | -6.875 | 68.350 | 235000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013362 |
| 0.959988 | ... | ... | 74.225 | -6.875 | 67.350 | 236000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.013546 |
| 0.958897 | ... | ... | 73.225 | -6.850 | 66.375 | 237000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015198 |
| 0.958798 | ... | ... | 72.225 | -6.850 | 65.375 | 238000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015411 |
| 0.958698 | ... | ... | 71.225 | -6.850 | 64.375 | 239000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.015629 |
| 0.958598 | ... | ... | 70.225 | -6.850 | 63.375 | 240000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.017319 |
| 0.95743 | ... | ... | 69.225 | -6.825 | 62.400 | 241000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.017569 |
| 0.957309 | ... | ... | 68.225 | -6.825 | 61.400 | 242000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.01928 |
| 0.957187 | ... | ... | 67.225 | -6.825 | 60.400 | 243000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.019564 |
| 0.955955 | ... | ... | 66.225 | -6.800 | 59.425 | 244000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.021303 |
| 0.955809 | ... | ... | 65.250 | -6.825 | 58.425 | 245000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.021623 |
| 0.954529 | ... | ... | 64.250 | -6.800 | 57.450 | 246000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.023397 |
| 0.954357 | ... | ... | 63.250 | -6.800 | 56.450 | 247000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.025181 |
| 0.953026 | ... | ... | 62.250 | -6.775 | 55.475 | 248000 | 0.325 | 0.100 | 0.225 | 0.275 | 0.275 | -0.025572 |
| 0.951667 | ... | ... | 61.275 | -6.775 | 54.500 | 249000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.027401 |
| 0.951438 | ... | ... | 60.275 | -6.775 | 53.500 | 250000 | 0.375 | 0.125 | 0.250 | 0.350 | 0.350 | -0.029248 |
| 0.950021 | ... | ... | 59.275 | -6.750 | 52.525 | 251000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.031115 |
| 0.948572 | ... | ... | 58.300 | -6.750 | 51.550 | 252000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.03162 |
| 0.947089 | ... | ... | 57.300 | -6.725 | 50.575 | 253000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.033548 |
| 0.945569 | ... | ... | 56.325 | -6.725 | 49.600 | 254000 | 0.450 | 0.150 | 0.300 | ... | ... | -0.035504 |
| 0.944012 | ... | ... | 55.325 | -6.700 | 48.625 | 255000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.037491 |
| 0.942416 | ... | ... | 54.350 | -6.700 | 47.650 | 256000 | 0.500 | 0.175 | 0.325 | ... | ... | -0.039512 |
| 0.940778 | ... | ... | 53.375 | -6.700 | 46.675 | 257000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.04157 |
| 0.939096 | ... | ... | 52.375 | -6.675 | 45.700 | 258000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.045012 |
| 0.936167 | ... | ... | 51.400 | -6.650 | 44.750 | 259000 | 0.600 | 0.225 | 0.375 | ... | ... | -0.047149 |
| 0.934383 | ... | ... | 50.425 | -6.650 | 43.775 | 260000 | 0.625 | 0.225 | 0.400 | ... | ... | -0.049334 |
| 0.932547 | ... | ... | 49.450 | -6.650 | 42.800 | 261000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.052881 |
| 0.929454 | ... | ... | 48.450 | -6.600 | 41.850 | 262000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.05517 |
| 0.926304 | ... | ... | 47.475 | -6.575 | 40.900 | 263000 | 0.750 | 0.275 | 0.475 | ... | ... | -0.058808 |
| 0.923093 | ... | ... | 46.500 | -6.550 | 39.950 | 264000 | 0.800 | 0.300 | 0.500 | ... | ... | -0.062491 |
| 0.920993 | ... | ... | 45.525 | -6.550 | 38.975 | 265000 | 0.825 | 0.300 | 0.525 | ... | ... | -0.06497 |
| 0.916466 | ... | ... | 44.575 | -6.525 | 38.050 | 266000 | 0.875 | 0.325 | 0.550 | ... | ... | -0.06878 |
| 0.913039 | ... | ... | 43.600 | -6.500 | 37.100 | 267000 | 0.950 | 0.375 | 0.575 | ... | ... | -0.073883 |
| 0.909527 | ... | ... | 42.625 | -6.475 | 36.150 | 268000 | 1 | 0.400 | 0.600 | ... | ... | -0.077818 |
| 0.904784 | ... | ... | 41.650 | -6.425 | 35.225 | 269000 | 1.050 | 0.400 | 0.650 | ... | ... | -0.081837 |
| 0.901089 | 35.250 | 35.250 | 40.700 | -6.425 | 34.275 | 270000 | 1.125 | 0.450 | 0.675 | 1.150 | 0.850 | -0.087124 |
| 0.896168 | ... | ... | 39.750 | -6.400 | 33.350 | 271000 | 1.200 | 0.475 | 0.725 | ... | ... | -0.092479 |
| 0.89115 | ... | ... | 38.775 | -6.350 | 32.425 | 272000 | 1.275 | 0.525 | 0.750 | 1.025 | 1.025 | -0.097913 |
| 0.884946 | ... | ... | 37.825 | -6.300 | 31.525 | 273000 | 1.350 | 0.550 | 0.800 | ... | ... | -0.103438 |
| 0.879719 | ... | ... | 36.875 | -6.275 | 30.600 | 274000 | 1.425 | 0.575 | 0.850 | 1.050 | 1.050 | -0.109069 |
| 0.873315 | ... | ... | 35.925 | -6.225 | 29.700 | 275000 | 1.525 | 0.625 | 0.900 | 1.400 | 1.400 | -0.115888 |
| 0.866803 | ... | ... | 35 | -6.200 | 28.800 | 276000 | 1.600 | 0.650 | 0.950 | 1.500 | 1.300 | -0.121751 |
| 0.860164 | ... | ... | 34.050 | -6.150 | 27.900 | 277000 | 1.700 | 0.675 | 1.025 | ... | ... | -0.128793 |
| 0.852406 | ... | ... | 33.125 | -6.100 | 27.025 | 278000 | 1.825 | 0.750 | 1.075 | 1.600 | 1.575 | -0.136957 |
| 0.845485 | ... | ... | 32.200 | -6.075 | 26.125 | 279000 | 1.925 | 0.775 | 1.150 | ... | ... | -0.144244 |
| 0.836525 | ... | ... | 31.275 | -6 | 25.275 | 280000 | 2.050 | 0.825 | 1.225 | 2 | 1.300 | -0.152645 |
| 0.828357 | ... | ... | 30.350 | -5.950 | 24.400 | 281000 | 2.175 | 0.875 | 1.300 | 1.825 | 1.825 | -0.161182 |
| 0.823765 | ... | ... | 29.900 | -5.925 | 23.975 | 281500 | 2.250 | 0.900 | 1.350 | ... | ... | -0.16596 |
| 0.819137 | ... | ... | 29.450 | -5.900 | 23.550 | 282000 | 2.325 | 0.925 | 1.400 | 1.750 | 1.750 | -0.170767 |
| 0.814471 | ... | ... | 29 | -5.875 | 23.125 | 282500 | 2.400 | 0.950 | 1.450 | ... | ... | -0.175608 |
| 0.809765 | ... | ... | 28.550 | -5.850 | 22.700 | 283000 | 2.475 | 1 | 1.475 | ... | ... | -0.180483 |
| 0.805011 | ... | ... | 28.100 | -5.825 | 22.275 | 283500 | 2.550 | 1.025 | 1.525 | ... | ... | -0.185399 |
| 0.80021 | ... | ... | 27.650 | -5.800 | 21.850 | 284000 | 2.625 | 1.050 | 1.575 | 2.400 | 2 | -0.190358 |
| 0.79456 | ... | ... | 27.200 | -5.750 | 21.450 | 284500 | 2.700 | 1.075 | 1.625 | ... | ... | -0.195364 |
| 0.789662 | ... | ... | 26.775 | -5.750 | 21.025 | 285000 | 2.800 | 1.100 | 1.700 | 2.675 | 2.050 | -0.201213 |
| 0.783941 | ... | ... | 26.325 | -5.700 | 20.625 | 285500 | 2.875 | 1.125 | 1.750 | ... | ... | -0.206312 |
| 0.778933 | 23.250 | 23.250 | 25.875 | -5.675 | 20.200 | 286000 | 2.975 | 1.175 | 1.800 | ... | ... | -0.212226 |
| 0.773122 | ... | ... | 25.450 | -5.650 | 19.800 | 286500 | 3.050 | 1.200 | 1.850 | ... | ... | -0.217436 |
| 0.767271 | ... | ... | 25 | -5.600 | 19.400 | 287000 | 3.150 | 1.225 | 1.925 | ... | ... | -0.223434 |
| 0.761371 | ... | ... | 24.575 | -5.575 | 19 | 287500 | 3.250 | 1.275 | 1.975 | ... | ... | -0.229475 |
| 0.755421 | ... | ... | 24.125 | -5.525 | 18.600 | 288000 | 3.350 | 1.300 | 2.050 | 3 | 3 | -0.235561 |
| 0.749414 | ... | ... | 23.700 | -5.500 | 18.200 | 288500 | 3.450 | 1.325 | 2.125 | ... | ... | -0.241697 |
| 0.742702 | ... | ... | 23.275 | -5.450 | 17.825 | 289000 | 3.550 | 1.375 | 2.175 | ... | ... | -0.24789 |
| 0.736583 | ... | ... | 22.850 | -5.425 | 17.425 | 289500 | 3.675 | 1.425 | 2.250 | ... | ... | -0.25477 |
| 0.729785 | 21.250 | 16.650 | 22.425 | -5.375 | 17.050 | 290000 | 3.775 | 1.450 | 2.325 | 3.900 | 2.775 | -0.261074 |
| 0.722947 | ... | ... | 22 | -5.325 | 16.675 | 290500 | 3.900 | 1.500 | 2.400 | ... | ... | -0.268039 |
| 0.716062 | ... | ... | 21.575 | -5.275 | 16.300 | 291000 | 4.025 | 1.550 | 2.475 | 4.225 | 4.125 | -0.275044 |
| 0.709122 | ... | ... | 21.150 | -5.225 | 15.925 | 291500 | 4.150 | 1.600 | 2.550 | ... | ... | -0.282096 |
| 0.702123 | 18.200 | 18.200 | 20.750 | -5.200 | 15.550 | 292000 | 4.275 | 1.650 | 2.625 | 3.750 | 3.750 | -0.2892 |
| 0.695057 | ... | ... | 20.325 | -5.150 | 15.175 | 292500 | 4.400 | 1.675 | 2.725 | ... | ... | -0.296365 |
| 0.687438 | ... | ... | 19.925 | -5.100 | 14.825 | 293000 | 4.550 | 1.750 | 2.800 | 3.650 | 3.375 | -0.304077 |
| 0.67978 | ... | ... | 19.500 | -5.025 | 14.475 | 293500 | 4.675 | 1.775 | 2.900 | ... | ... | -0.311362 |
| 0.672078 | 16.600 | 16.600 | 19.100 | -4.975 | 14.125 | 294000 | 4.825 | 1.850 | 2.975 | 4.400 | 3.300 | -0.319165 |
| 0.664323 | ... | ... | 18.700 | -4.925 | 13.775 | 294500 | 4.975 | 1.900 | 3.075 | 4.050 | 4.050 | -0.327013 |
| 0.656508 | ... | ... | 18.300 | -4.875 | 13.425 | 295000 | 5.125 | 1.950 | 3.175 | 5.225 | 4 | -0.334914 |
| 0.648625 | ... | ... | 17.900 | -4.825 | 13.075 | 295500 | 5.275 | 2 | 3.275 | ... | ... | -0.342875 |
| 0.640322 | ... | ... | 17.525 | -4.775 | 12.750 | 296000 | 5.450 | 2.075 | 3.375 | 5.250 | 3.800 | -0.351249 |
| 0.631984 | ... | ... | 17.125 | -4.700 | 12.425 | 296500 | 5.625 | 2.125 | 3.500 | ... | ... | -0.359651 |
| 0.623598 | ... | ... | 16.750 | -4.650 | 12.100 | 297000 | 5.775 | 2.175 | 3.600 | 4.550 | 4.550 | -0.367799 |
| 0.615158 | ... | ... | 16.350 | -4.575 | 11.775 | 297500 | 5.950 | 2.225 | 3.725 | ... | ... | -0.37631 |
| 0.606654 | ... | ... | 15.975 | -4.525 | 11.450 | 298000 | 6.150 | 2.300 | 3.850 | 5.600 | 4.525 | -0.385122 |
| 0.597859 | ... | ... | 15.600 | -4.450 | 11.150 | 298500 | 6.325 | 2.350 | 3.975 | ... | ... | -0.393729 |
| 0.589225 | ... | ... | 15.250 | -4.425 | 10.825 | 299000 | 6.500 | 2.400 | 4.100 | 6.475 | 5 | -0.40241 |
| 0.580332 | ... | ... | 14.875 | -4.350 | 10.525 | 299500 | 6.700 | 2.475 | 4.225 | ... | ... | -0.411342 |
| 0.571389 | 13.100 | 13.100 | 14.525 | -4.300 | 10.225 | 300000 | 6.900 | 2.525 | 4.375 | 6.575 | 4.600 | -0.420316 |
| 0.562385 | ... | ... | 14.175 | -4.250 | 9.925 | 300500 | 7.100 | 2.600 | 4.500 | ... | ... | -0.429341 |
| 0.553223 | ... | ... | 13.825 | -4.175 | 9.650 | 301000 | 7.325 | 2.675 | 4.650 | 6.250 | 6.250 | -0.438516 |
| 0.544035 | ... | ... | 13.475 | -4.100 | 9.375 | 301500 | 7.525 | 2.725 | 4.800 | 6.900 | 6.900 | -0.447648 |
| 0.534843 | 11.900 | 11 | 13.125 | -4.050 | 9.075 | 302000 | 7.750 | 2.775 | 4.975 | ... | ... | -0.456896 |
| 0.525543 | ... | ... | 12.800 | -4 | 8.800 | 302500 | 7.975 | 2.850 | 5.125 | ... | ... | -0.466182 |
| 0.516206 | 10.175 | 10 | 12.450 | -3.900 | 8.550 | 303000 | 8.200 | 2.925 | 5.275 | 8.425 | 6.050 | -0.475516 |
| 0.506808 | ... | ... | 12.100 | -3.825 | 8.275 | 303500 | 8.425 | 3 | 5.425 | ... | ... | -0.48491 |
| 0.497408 | 9.725 | 9.725 | 11.775 | -3.750 | 8.025 | 304000 | 8.650 | 3.050 | 5.600 | 8.950 | 7 | -0.494373 |
| 0.487867 | ... | ... | 11.450 | -3.700 | 7.750 | 304500 | 8.900 | 3.150 | 5.750 | ... | ... | -0.503812 |
| 0.47836 | 9.100 | 7.400 | 11.125 | -3.625 | 7.500 | 305000 | 9.150 | 3.225 | 5.925 | 8.325 | 6.500 | -0.513286 |
| 0.468961 | 7.275 | 7.275 | 10.800 | -3.525 | 7.275 | 305500 | 9.400 | 3.275 | 6.125 | 6.850 | 6.575 | -0.522806 |
| 0.459359 | 9.625 | 7.400 | 10.500 | -3.475 | 7.025 | 306000 | 9.650 | 3.325 | 6.325 | 8.275 | 7.025 | -0.532384 |
| 0.449902 | ... | ... | 10.225 | -3.425 | 6.800 | 306500 | 9.925 | 3.400 | 6.525 | 8.375 | 8.375 | -0.541809 |
| 0.440161 | 8 | 8 | 9.925 | -3.375 | 6.550 | 307000 | 10.175 | 3.450 | 6.725 | 7.750 | 7.750 | -0.551507 |
| 0.4306 | 8 | 7.775 | 9.625 | -3.300 | 6.325 | 307500 | 10.450 | 3.525 | 6.925 | ... | ... | -0.561014 |
| 0.421297 | 8.625 | 6.650 | 9.325 | -3.200 | 6.125 | 308000 | 10.725 | 3.600 | 7.125 | 10.775 | 7.900 | -0.570566 |
| 0.411647 | ... | ... | 9.050 | -3.150 | 5.900 | 308500 | 11.025 | 3.700 | 7.325 | ... | ... | -0.579831 |
| 0.402293 | 7.175 | 6.375 | 8.750 | -3.050 | 5.700 | 309000 | 11.300 | 3.750 | 7.550 | 10.775 | 10.775 | -0.589475 |
| 0.392506 | 6.100 | 6.050 | 8.475 | -3 | 5.475 | 309500 | 11.600 | 3.850 | 7.750 | 8.550 | 8.550 | -0.598794 |
| 0.383489 | 7.600 | 5.200 | 8.200 | -2.900 | 5.300 | 310000 | 11.900 | 3.925 | 7.975 | 12 | 9.100 | -0.608143 |
| 0.374017 | ... | ... | 7.925 | -2.825 | 5.100 | 310500 | 12.200 | 4 | 8.200 | 12.450 | 11.025 | -0.617531 |
| 0.364482 | 6.700 | 5.500 | 7.650 | -2.750 | 4.900 | 311000 | 12.500 | 4.075 | 8.425 | ... | ... | -0.626972 |
| 0.355403 | ... | ... | 7.400 | -2.675 | 4.725 | 311500 | 12.825 | 4.150 | 8.675 | ... | ... | -0.635947 |
| 0.3463 | 4.450 | 4.450 | 7.150 | -2.600 | 4.550 | 312000 | 13.150 | 4.250 | 8.900 | 12.300 | 12.300 | -0.644936 |
| 0.337164 | ... | ... | 6.900 | -2.525 | 4.375 | 312500 | 13.475 | 4.325 | 9.150 | ... | ... | -0.653947 |
| 0.327981 | 5.250 | 5.250 | 6.650 | -2.450 | 4.200 | 313000 | 13.800 | 4.375 | 9.425 | 12.375 | 12.375 | -0.662994 |
| 0.319399 | ... | ... | 6.425 | -2.375 | 4.050 | 313500 | 14.125 | 4.450 | 9.675 | ... | ... | -0.672084 |
| 0.310811 | 5.425 | 3.825 | 6.200 | -2.300 | 3.900 | 314000 | 14.475 | 4.525 | 9.950 | ... | ... | -0.680548 |
| 0.30221 | ... | ... | 5.975 | -2.225 | 3.750 | 314500 | 14.825 | 4.600 | 10.225 | ... | ... | -0.689015 |
| 0.293582 | 4.900 | 3.550 | 5.750 | -2.150 | 3.600 | 315000 | 15.175 | 4.675 | 10.500 | ... | ... | -0.697497 |
| 0.284919 | ... | ... | 5.550 | -2.100 | 3.450 | 315500 | 15.525 | 4.750 | 10.775 | ... | ... | -0.706002 |
| 0.277022 | 3.225 | 3.225 | 5.325 | -2 | 3.325 | 316000 | 15.875 | 4.800 | 11.075 | ... | ... | -0.714544 |
| 0.269133 | 3.550 | 3.550 | 5.125 | -1.925 | 3.200 | 316500 | 16.250 | 4.875 | 11.375 | ... | ... | -0.722289 |
| 0.260365 | ... | ... | 4.925 | -1.875 | 3.050 | 317000 | 16.625 | 4.950 | 11.675 | ... | ... | -0.730028 |
| 0.253336 | ... | ... | 4.750 | -1.800 | 2.950 | 317500 | 17 | 5.025 | 11.975 | ... | ... | -0.737766 |
| 0.245409 | 3.800 | 3.800 | 4.575 | -1.750 | 2.825 | 318000 | 17.375 | 5.100 | 12.275 | ... | ... | -0.745516 |
| 0.237453 | ... | ... | 4.375 | -1.675 | 2.700 | 318500 | 17.775 | 5.175 | 12.600 | ... | ... | -0.752325 |
| 0.230454 | 3.100 | 3.100 | 4.225 | -1.625 | 2.600 | 319000 | 18.150 | 5.225 | 12.925 | ... | ... | -0.760091 |
| 0.223471 | ... | ... | 4.050 | -1.550 | 2.500 | 319500 | 18.550 | 5.300 | 13.250 | ... | ... | -0.766873 |
| 0.21649 | 3.100 | 2.350 | 3.900 | -1.500 | 2.400 | 320000 | 18.950 | 5.350 | 13.600 | ... | ... | -0.773641 |
| 0.209508 | ... | ... | 3.725 | -1.425 | 2.300 | 320500 | 19.350 | 5.400 | 13.950 | ... | ... | -0.7804 |
| 0.202514 | ... | ... | 3.575 | -1.375 | 2.200 | 321000 | 19.750 | 5.450 | 14.300 | ... | ... | -0.787158 |
| 0.196648 | ... | ... | 3.450 | -1.325 | 2.125 | 321500 | 20.150 | 5.500 | 14.650 | ... | ... | -0.793923 |
| 0.189641 | 2.550 | 2.550 | 3.300 | -1.275 | 2.025 | 322000 | 20.575 | 5.575 | 15 | ... | ... | -0.799543 |
| 0.183806 | ... | ... | 3.175 | -1.225 | 1.950 | 322500 | 20.975 | 5.600 | 15.375 | ... | ... | -0.806312 |
| 0.177989 | ... | ... | 3.050 | -1.175 | 1.875 | 323000 | 21.400 | 5.675 | 15.725 | ... | ... | -0.811893 |
| 0.172184 | ... | ... | 2.925 | -1.125 | 1.800 | 323500 | 21.825 | 5.725 | 16.100 | ... | ... | -0.817453 |
| 0.166387 | 1.850 | 1.850 | 2.800 | -1.075 | 1.725 | 324000 | 22.250 | 5.775 | 16.475 | ... | ... | -0.822994 |
| 0.160589 | 2.100 | 2.100 | 2.675 | -1.025 | 1.650 | 324500 | 22.675 | 5.800 | 16.875 | ... | ... | -0.828525 |
| 0.156124 | 2.100 | 2.100 | 2.575 | -0.975 | 1.600 | 325000 | 23.100 | 5.850 | 17.250 | ... | ... | -0.834048 |
| 0.150339 | ... | ... | 2.475 | -0.950 | 1.525 | 325500 | 23.550 | 5.900 | 17.650 | ... | ... | -0.838236 |
| 0.145928 | 1.750 | 1.750 | 2.375 | -0.900 | 1.475 | 326000 | 23.975 | 5.925 | 18.050 | ... | ... | -0.843735 |
| 0.140135 | ... | ... | 2.275 | -0.875 | 1.400 | 326500 | 24.425 | 5.975 | 18.450 | ... | ... | -0.84786 |
| 0.135758 | ... | ... | 2.175 | -0.825 | 1.350 | 327000 | 24.850 | 6 | 18.850 | ... | ... | -0.853355 |
| 0.131403 | ... | ... | 2.100 | -0.800 | 1.300 | 327500 | 25.300 | 6.050 | 19.250 | 24.550 | 24.550 | -0.857433 |
| 0.127064 | ... | ... | 2 | -0.750 | 1.250 | 328000 | 25.750 | 6.075 | 19.675 | ... | ... | -0.861487 |
| 0.122742 | ... | ... | 1.925 | -0.725 | 1.200 | 328500 | 26.200 | 6.100 | 20.100 | ... | ... | -0.865518 |
| 0.118427 | ... | ... | 1.850 | -0.700 | 1.150 | 329000 | 26.650 | 6.150 | 20.500 | ... | ... | -0.869527 |
| 0.109815 | 1.500 | 1.100 | 1.700 | -0.650 | 1.050 | 330000 | 27.550 | 6.200 | 21.350 | ... | ... | -0.877501 |
| 0.102828 | ... | ... | 1.575 | -0.600 | 0.975 | 331000 | 28.475 | 6.250 | 22.225 | ... | ... | -0.883868 |
| 0.095903 | ... | ... | 1.450 | -0.550 | 0.900 | 332000 | 29.400 | 6.300 | 23.100 | ... | ... | -0.890138 |
| 0.089016 | ... | ... | 1.325 | -0.500 | 0.825 | 333000 | 30.325 | 6.350 | 23.975 | ... | ... | -0.89633 |
| 0.083898 | ... | ... | 1.225 | -0.450 | 0.775 | 334000 | 31.250 | 6.400 | 24.850 | ... | ... | -0.902462 |
| 0.077074 | ... | ... | 1.125 | -0.425 | 0.700 | 335000 | 32.200 | 6.450 | 25.750 | ... | ... | -0.906862 |
| 0.072065 | ... | ... | 1.050 | -0.400 | 0.650 | 336000 | 33.150 | 6.475 | 26.675 | ... | ... | -0.911174 |
| 0.067101 | ... | ... | 0.950 | -0.350 | 0.600 | 337000 | 34.100 | 6.525 | 27.575 | ... | ... | -0.915411 |
| 0.064063 | ... | ... | 0.875 | -0.300 | 0.575 | 338000 | 35.050 | 6.550 | 28.500 | ... | ... | -0.919579 |
| 0.059193 | 0.525 | 0.525 | 0.825 | -0.300 | 0.525 | 339000 | 36 | 6.575 | 29.425 | ... | ... | -0.92369 |
| 0.054329 | ... | ... | 0.750 | -0.275 | 0.475 | 340000 | 36.950 | 6.575 | 30.375 | ... | ... | -0.927752 |
| 0.05146 | ... | ... | 0.700 | -0.250 | 0.450 | 341000 | 37.925 | 6.625 | 31.300 | ... | ... | -0.929973 |
| 0.048642 | ... | ... | 0.650 | -0.225 | 0.425 | 342000 | 38.900 | 6.650 | 32.250 | ... | ... | -0.932134 |
| 0.045868 | ... | ... | 0.600 | -0.200 | 0.400 | 343000 | 39.875 | 6.675 | 33.200 | ... | ... | -0.93424 |
| 0.041064 | ... | ... | 0.550 | -0.200 | 0.350 | 344000 | 40.850 | 6.700 | 34.150 | ... | ... | -0.936293 |
| 0.038336 | 0.325 | 0.325 | 0.500 | -0.175 | 0.325 | 345000 | 41.825 | 6.700 | 35.125 | ... | ... | -0.938297 |
| 0.037753 | ... | ... | 0.475 | -0.150 | 0.325 | 346000 | 42.800 | 6.725 | 36.075 | ... | ... | -0.940257 |
| 0.035098 | ... | ... | 0.450 | -0.150 | 0.300 | 347000 | 43.775 | 6.725 | 37.050 | ... | ... | -0.942174 |
| 0.032458 | ... | ... | 0.400 | -0.125 | 0.275 | 348000 | 44.750 | 6.750 | 38 | ... | ... | -0.944051 |
| 0.029827 | ... | ... | 0.375 | -0.125 | 0.250 | 349000 | 45.725 | 6.750 | 38.975 | ... | ... | -0.945892 |
| 0.027196 | ... | ... | 0.350 | -0.125 | 0.225 | 350000 | 46.725 | 6.775 | 39.950 | ... | ... | -0.945925 |
| 0.026816 | ... | ... | 0.325 | -0.100 | 0.225 | 351000 | 47.700 | 6.775 | 40.925 | ... | ... | -0.947695 |
| 0.024218 | ... | ... | 0.300 | -0.100 | 0.200 | 352000 | 48.700 | 6.800 | 41.900 | ... | ... | -0.94769 |
| 0.023892 | ... | ... | 0.275 | -0.075 | 0.200 | 353000 | 49.675 | 6.775 | 42.900 | ... | ... | -0.949396 |
| 0.021313 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 354000 | 50.675 | 6.800 | 43.875 | ... | ... | -0.949356 |
| 0.021035 | ... | ... | 0.250 | -0.075 | 0.175 | 355000 | 51.675 | 6.825 | 44.850 | ... | ... | -0.949315 |
| 0.01846 | ... | ... | 0.225 | -0.075 | 0.150 | 356000 | 52.675 | 6.825 | 45.850 | ... | ... | -0.949273 |
| 0.018226 | ... | ... | 0.225 | -0.075 | 0.150 | 357000 | 53.650 | 6.825 | 46.825 | ... | ... | -0.950863 |
| 0.017999 | ... | ... | 0.200 | -0.050 | 0.150 | 358000 | 54.650 | 6.825 | 47.825 | ... | ... | -0.950793 |
| 0.015445 | ... | ... | 0.200 | -0.075 | 0.125 | 359000 | 55.650 | 6.850 | 48.800 | ... | ... | -0.950722 |
| 0.015258 | ... | ... | 0.175 | -0.050 | 0.125 | 360000 | 56.650 | 6.850 | 49.800 | ... | ... | -0.950652 |
| 0.015077 | ... | ... | 0.175 | -0.050 | 0.125 | 361000 | 57.650 | 6.850 | 50.800 | ... | ... | -0.950581 |
| 0.012516 | ... | ... | 0.150 | -0.050 | 0.100 | 362000 | 58.650 | 6.850 | 51.800 | ... | ... | -0.950511 |
| 0.01237 | ... | ... | 0.150 | -0.050 | 0.100 | 363000 | 59.650 | 6.875 | 52.775 | ... | ... | -0.95044 |
| 0.012229 | ... | ... | 0.150 | -0.050 | 0.100 | 364000 | 60.650 | 6.875 | 53.775 | ... | ... | -0.95037 |
| 0.012092 | ... | ... | 0.125 | -0.025 | 0.100 | 365000 | 61.650 | 6.875 | 54.775 | ... | ... | -0.9503 |
| 0.009521 | ... | ... | 0.125 | -0.050 | 0.075 | 366000 | 62.650 | 6.875 | 55.775 | ... | ... | -0.95023 |
| 0.009416 | ... | ... | 0.125 | -0.050 | 0.075 | 367000 | 63.650 | 6.875 | 56.775 | ... | ... | -0.95016 |
| 0.009315 | ... | ... | 0.125 | -0.050 | 0.075 | 368000 | 64.650 | 6.875 | 57.775 | ... | ... | -0.95009 |
| 0.009216 | ... | ... | 0.100 | -0.025 | 0.075 | 369000 | 65.650 | 6.875 | 58.775 | ... | ... | -0.95002 |
| 0.00912 | ... | ... | 0.100 | -0.025 | 0.075 | 370000 | 66.650 | 6.875 | 59.775 | ... | ... | -0.94995 |
| 0.009026 | ... | ... | 0.100 | -0.025 | 0.075 | 371000 | 67.650 | 6.875 | 60.775 | ... | ... | -0.94988 |
| 0.006444 | ... | ... | 0.100 | -0.050 | 0.050 | 372000 | 68.650 | 6.875 | 61.775 | ... | ... | -0.94981 |
| 0.006378 | ... | ... | 0.075 | -0.025 | 0.050 | 373000 | 69.650 | 6.875 | 62.775 | ... | ... | -0.94974 |
| 0.006315 | ... | ... | 0.075 | -0.025 | 0.050 | 374000 | 70.650 | 6.875 | 63.775 | ... | ... | -0.949671 |
| 0.006252 | ... | ... | 0.075 | -0.025 | 0.050 | 375000 | 71.650 | 6.875 | 64.775 | ... | ... | -0.949601 |
| 0.006192 | ... | ... | 0.075 | -0.025 | 0.050 | 376000 | 72.650 | 6.875 | 65.775 | ... | ... | -0.949532 |
| 0.006133 | ... | ... | 0.075 | -0.025 | 0.050 | 377000 | 73.650 | 6.875 | 66.775 | ... | ... | -0.949462 |
| 0.006075 | ... | ... | 0.075 | -0.025 | 0.050 | 378000 | 74.650 | 6.875 | 67.775 | ... | ... | -0.949393 |
| 0.006019 | ... | ... | 0.050 | 0 | 0.050 | 379000 | 75.650 | 6.875 | 68.775 | ... | ... | -0.949323 |
| 0.005964 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 76.650 | 6.875 | 69.775 | ... | ... | -0.949254 |
| 0.005911 | ... | ... | 0.050 | 0 | 0.050 | 381000 | 77.650 | 6.875 | 70.775 | ... | ... | -0.949185 |
| 0.003309 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 78.650 | 6.875 | 71.775 | ... | ... | -0.949116 |
| 0.003279 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 79.650 | 6.875 | 72.775 | ... | ... | -0.949046 |
| 0.00325 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 80.650 | 6.875 | 73.775 | ... | ... | -0.948977 |
| 0.003221 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 81.650 | 6.875 | 74.775 | ... | ... | -0.948908 |
| 0.003193 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 82.650 | 6.875 | 75.775 | ... | ... | -0.948839 |
| 0.003166 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 83.650 | 6.875 | 76.775 | ... | ... | -0.94877 |
| 0.00314 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 84.650 | 6.875 | 77.775 | ... | ... | -0.948702 |
| 0.003113 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 85.650 | 6.875 | 78.775 | ... | ... | -0.948633 |
| 0.003088 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 86.650 | 6.875 | 79.775 | ... | ... | -0.948564 |
| 0.003063 | ... | ... | 0.025 | 0 | 0.025 | 391000 | 87.650 | 6.875 | 80.775 | ... | ... | -0.948495 |
| 0.003038 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 88.650 | 6.875 | 81.775 | ... | ... | -0.948427 |
| 0.002991 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 90.650 | 6.875 | 83.775 | ... | ... | -0.94829 |
| 0.002945 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 92.650 | 6.875 | 85.775 | ... | ... | -0.948153 |
| 0.001672 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 94.650 | 6.875 | 87.775 | ... | ... | -0.948016 |
| 0.001647 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.650 | 6.875 | 89.775 | ... | ... | -0.94788 |
| 0.001623 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.650 | 6.875 | 91.775 | ... | ... | -0.947744 |
| 0.0016 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001578 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001426 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001348 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001234 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.