Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978176 | ... | ... | 207.075 | 8.050 | 215.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.975809 | ... | ... | 179.075 | 8.050 | 187.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.975649 | ... | ... | 177.075 | 8.050 | 185.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.975489 | ... | ... | 175.075 | 8.050 | 183.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.97533 | ... | ... | 173.075 | 8.050 | 181.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.975172 | ... | ... | 171.075 | 8.050 | 179.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.975015 | ... | ... | 169.075 | 8.050 | 177.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.974859 | ... | ... | 167.075 | 8.050 | 175.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.974704 | ... | ... | 165.075 | 8.050 | 173.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.974549 | ... | ... | 163.075 | 8.050 | 171.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.974396 | ... | ... | 161.075 | 8.050 | 169.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.974243 | ... | ... | 159.075 | 8.050 | 167.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.974091 | ... | ... | 157.075 | 8.050 | 165.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.97394 | ... | ... | 155.075 | 8.050 | 163.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.973789 | ... | ... | 153.075 | 8.050 | 161.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.973639 | ... | ... | 151.075 | 8.050 | 159.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.97349 | ... | ... | 149.075 | 8.050 | 157.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.973342 | ... | ... | 147.075 | 8.050 | 155.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.973194 | ... | ... | 145.075 | 8.050 | 153.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.973047 | ... | ... | 143.075 | 8.050 | 151.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.972901 | ... | ... | 141.075 | 8.050 | 149.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.972755 | ... | ... | 139.075 | 8.050 | 147.125 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00071 |
| 0.97261 | ... | ... | 137.075 | 8.050 | 145.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.001255 |
| 0.972466 | ... | ... | 135.075 | 8.050 | 143.125 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.001278 |
| 0.972322 | ... | ... | 133.075 | 8.050 | 141.125 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001301 |
| 0.972179 | ... | ... | 131.075 | 8.050 | 139.125 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001324 |
| 0.972036 | ... | ... | 129.075 | 8.050 | 137.125 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001348 |
| 0.971894 | ... | ... | 127.075 | 8.050 | 135.125 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001372 |
| 0.971753 | ... | ... | 125.075 | 8.050 | 133.125 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001398 |
| 0.971612 | ... | ... | 123.075 | 8.050 | 131.125 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001423 |
| 0.971472 | ... | ... | 121.075 | 8.050 | 129.125 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.00145 |
| 0.971332 | ... | ... | 119.075 | 8.050 | 127.125 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001477 |
| 0.971193 | ... | ... | 117.075 | 8.050 | 125.125 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001505 |
| 0.971054 | ... | ... | 115.075 | 8.050 | 123.125 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.002722 |
| 0.970916 | ... | ... | 113.075 | 8.050 | 121.125 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.002774 |
| 0.970778 | ... | ... | 111.075 | 8.050 | 119.125 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002827 |
| 0.970641 | ... | ... | 109.075 | 8.050 | 117.125 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002882 |
| 0.970505 | ... | ... | 107.075 | 8.050 | 115.125 | 200000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002939 |
| 0.970369 | ... | ... | 105.075 | 8.050 | 113.125 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.004165 |
| 0.970233 | ... | ... | 103.075 | 8.050 | 111.125 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004248 |
| 0.970098 | ... | ... | 101.075 | 8.050 | 109.125 | 206000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004333 |
| 0.969963 | ... | ... | 99.075 | 8.050 | 107.125 | 208000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.004421 |
| 0.969829 | ... | ... | 97.075 | 8.050 | 105.125 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00568 |
| 0.969695 | ... | ... | 95.075 | 8.050 | 103.125 | 212000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.005798 |
| 0.969562 | ... | ... | 93.075 | 8.050 | 101.125 | 214000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.005919 |
| 0.969429 | ... | ... | 91.075 | 8.050 | 99.125 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00721 |
| 0.969297 | ... | ... | 89.075 | 8.050 | 97.125 | 218000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.007364 |
| 0.969165 | ... | ... | 87.100 | 8.025 | 95.125 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.008677 |
| 0.969033 | ... | ... | 85.100 | 8.025 | 93.125 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.008866 |
| 0.968902 | ... | ... | 83.100 | 8.025 | 91.125 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.010213 |
| 0.968771 | ... | ... | 81.125 | 8 | 89.125 | 226000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.010441 |
| 0.96783 | ... | ... | 79.150 | 8 | 87.150 | 228000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.011831 |
| 0.967753 | ... | ... | 78.150 | 8 | 86.150 | 229000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.011966 |
| 0.967676 | ... | ... | 77.150 | 8 | 85.150 | 230000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.01324 |
| 0.967599 | ... | ... | 76.175 | 7.975 | 84.150 | 231000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.013392 |
| 0.966677 | ... | ... | 75.175 | 8 | 83.175 | 232000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.014671 |
| 0.966588 | ... | ... | 74.200 | 7.975 | 82.175 | 233000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.014842 |
| 0.966497 | ... | ... | 73.225 | 7.950 | 81.175 | 234000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.016132 |
| 0.965538 | ... | ... | 72.225 | 7.975 | 80.200 | 235000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.016322 |
| 0.965434 | ... | ... | 71.250 | 7.950 | 79.200 | 236000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.016517 |
| 0.965328 | ... | ... | 70.250 | 7.950 | 78.200 | 237000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.017836 |
| 0.964329 | ... | ... | 69.275 | 7.950 | 77.225 | 238000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.018051 |
| 0.964208 | ... | ... | 68.300 | 7.925 | 76.225 | 239000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.019388 |
| 0.963181 | ... | ... | 67.325 | 7.925 | 75.250 | 240000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.019626 |
| 0.963043 | ... | ... | 66.350 | 7.900 | 74.250 | 241000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.020982 |
| 0.962904 | ... | ... | 65.375 | 7.875 | 73.250 | 242000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.021244 |
| 0.96183 | ... | ... | 64.400 | 7.875 | 72.275 | 243000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.022625 |
| 0.961673 | ... | ... | 63.425 | 7.850 | 71.275 | 244000 | 0.375 | -0.200 | 0.575 | ... | ... | -0.022912 |
| 0.960566 | ... | ... | 62.450 | 7.850 | 70.300 | 245000 | 0.400 | -0.200 | 0.600 | ... | ... | -0.024319 |
| 0.959443 | ... | ... | 61.475 | 7.850 | 69.325 | 246000 | 0.425 | -0.200 | 0.625 | ... | ... | -0.025736 |
| 0.959247 | ... | ... | 60.500 | 7.825 | 68.325 | 247000 | 0.425 | -0.250 | 0.675 | ... | ... | -0.02607 |
| 0.958087 | ... | ... | 59.550 | 7.800 | 67.350 | 248000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.027519 |
| 0.956908 | ... | ... | 58.575 | 7.800 | 66.375 | 249000 | 0.475 | -0.250 | 0.725 | ... | ... | -0.028981 |
| 0.956671 | ... | ... | 57.625 | 7.750 | 65.375 | 250000 | 0.475 | -0.300 | 0.775 | 0.525 | 0.525 | -0.029367 |
| 0.955452 | ... | ... | 56.650 | 7.750 | 64.400 | 251000 | 0.500 | -0.300 | 0.800 | 0.550 | 0.550 | -0.030867 |
| 0.954211 | ... | ... | 55.700 | 7.725 | 63.425 | 252000 | 0.525 | -0.325 | 0.850 | ... | ... | -0.032384 |
| 0.952947 | ... | ... | 54.750 | 7.700 | 62.450 | 253000 | 0.550 | -0.325 | 0.875 | ... | ... | -0.033919 |
| 0.95166 | ... | ... | 53.775 | 7.700 | 61.475 | 254000 | 0.575 | -0.350 | 0.925 | 0.625 | 0.625 | -0.035474 |
| 0.950348 | ... | ... | 52.825 | 7.675 | 60.500 | 255000 | 0.600 | -0.375 | 0.975 | ... | ... | -0.03705 |
| 0.949011 | ... | ... | 51.875 | 7.650 | 59.525 | 256000 | 0.625 | -0.400 | 1.025 | ... | ... | -0.038649 |
| 0.947646 | ... | ... | 50.950 | 7.600 | 58.550 | 257000 | 0.650 | -0.425 | 1.075 | ... | ... | -0.040273 |
| 0.946254 | ... | ... | 50 | 7.575 | 57.575 | 258000 | 0.675 | -0.475 | 1.150 | ... | ... | -0.041923 |
| 0.943854 | ... | ... | 49.050 | 7.575 | 56.625 | 259000 | 0.700 | -0.500 | 1.200 | ... | ... | -0.0436 |
| 0.942399 | ... | ... | 48.125 | 7.525 | 55.650 | 260000 | 0.750 | -0.500 | 1.250 | 0.825 | 0.825 | -0.046355 |
| 0.940912 | ... | ... | 47.200 | 7.475 | 54.675 | 261000 | 0.775 | -0.550 | 1.325 | ... | ... | -0.048091 |
| 0.938415 | ... | ... | 46.275 | 7.450 | 53.725 | 262000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.04986 |
| 0.935888 | ... | ... | 45.350 | 7.425 | 52.775 | 263000 | 0.850 | -0.625 | 1.475 | ... | ... | -0.052697 |
| 0.934287 | ... | ... | 44.425 | 7.375 | 51.800 | 264000 | 0.900 | -0.650 | 1.550 | ... | ... | -0.055556 |
| 0.931683 | ... | ... | 43.500 | 7.350 | 50.850 | 265000 | 0.925 | -0.700 | 1.625 | 1.075 | 1.075 | -0.057436 |
| 0.929041 | ... | ... | 42.600 | 7.300 | 49.900 | 266000 | 0.975 | -0.725 | 1.700 | 1.125 | 1.125 | -0.060365 |
| 0.926357 | ... | ... | 41.675 | 7.275 | 48.950 | 267000 | 1.025 | -0.775 | 1.800 | 1.150 | 1.150 | -0.063329 |
| 0.923628 | ... | ... | 40.775 | 7.225 | 48 | 268000 | 1.075 | -0.825 | 1.900 | 1.225 | 1.225 | -0.066331 |
| 0.919921 | ... | ... | 39.875 | 7.200 | 47.075 | 269000 | 1.150 | -0.850 | 2 | ... | ... | -0.070343 |
| 0.917097 | ... | ... | 39 | 7.125 | 46.125 | 270000 | 1.200 | -0.900 | 2.100 | 1.525 | 1.175 | -0.073424 |
| 0.913307 | ... | ... | 38.100 | 7.100 | 45.200 | 271000 | 1.275 | -0.925 | 2.200 | ... | ... | -0.077499 |
| 0.909472 | ... | ... | 37.225 | 7.050 | 44.275 | 272000 | 1.325 | -1 | 2.325 | 1.850 | 1.550 | -0.080677 |
| 0.905591 | ... | ... | 36.350 | 7 | 43.350 | 273000 | 1.400 | -1.050 | 2.450 | ... | ... | -0.084837 |
| 0.901657 | ... | ... | 35.475 | 6.950 | 42.425 | 274000 | 1.475 | -1.100 | 2.575 | 1.525 | 1.525 | -0.089039 |
| 0.897664 | ... | ... | 34.625 | 6.875 | 41.500 | 275000 | 1.550 | -1.150 | 2.700 | 1.575 | 1.450 | -0.093292 |
| 0.892755 | ... | ... | 33.775 | 6.825 | 40.600 | 276000 | 1.650 | -1.200 | 2.850 | 1.675 | 1.675 | -0.098474 |
| 0.888638 | ... | ... | 32.925 | 6.750 | 39.675 | 277000 | 1.725 | -1.275 | 3 | ... | ... | -0.102834 |
| 0.883617 | ... | ... | 32.100 | 6.675 | 38.775 | 278000 | 1.825 | -1.350 | 3.175 | 2.075 | 1.875 | -0.108107 |
| 0.878537 | ... | ... | 31.275 | 6.600 | 37.875 | 279000 | 1.925 | -1.400 | 3.325 | ... | ... | -0.11343 |
| 0.872594 | ... | ... | 30.450 | 6.550 | 37 | 280000 | 2.050 | -1.475 | 3.525 | 2.700 | 2 | -0.119617 |
| 0.866608 | ... | ... | 29.650 | 6.475 | 36.125 | 281000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.12505 |
| 0.860567 | ... | ... | 28.850 | 6.400 | 35.250 | 282000 | 2.275 | -1.625 | 3.900 | 2.300 | 2.300 | -0.131332 |
| 0.854461 | ... | ... | 28.050 | 6.325 | 34.375 | 283000 | 2.400 | -1.700 | 4.100 | ... | ... | -0.137666 |
| 0.848281 | ... | ... | 27.275 | 6.225 | 33.500 | 284000 | 2.525 | -1.800 | 4.325 | 2.575 | 2.575 | -0.144065 |
| 0.841309 | ... | ... | 26.500 | 6.150 | 32.650 | 285000 | 2.675 | -1.875 | 4.550 | 2.800 | 2.800 | -0.151254 |
| 0.834275 | ... | ... | 25.725 | 6.075 | 31.800 | 286000 | 2.825 | -1.950 | 4.775 | 2.850 | 2.850 | -0.158493 |
| 0.826501 | ... | ... | 24.975 | 6 | 30.975 | 287000 | 2.975 | -2.050 | 5.025 | ... | ... | -0.165796 |
| 0.818679 | ... | ... | 24.250 | 5.900 | 30.150 | 288000 | 3.150 | -2.125 | 5.275 | 3.175 | 3.175 | -0.173827 |
| 0.810793 | ... | ... | 23.500 | 5.825 | 29.325 | 289000 | 3.325 | -2.200 | 5.525 | ... | ... | -0.181909 |
| 0.802828 | ... | ... | 22.800 | 5.700 | 28.500 | 290000 | 3.500 | -2.300 | 5.800 | 5 | 3.500 | -0.190058 |
| 0.798517 | ... | ... | 22.425 | 5.675 | 28.100 | 290500 | 3.600 | -2.350 | 5.950 | ... | ... | -0.194459 |
| 0.79419 | ... | ... | 22.075 | 5.625 | 27.700 | 291000 | 3.700 | -2.400 | 6.100 | ... | ... | -0.198873 |
| 0.789846 | ... | ... | 21.725 | 5.575 | 27.300 | 291500 | 3.800 | -2.450 | 6.250 | ... | ... | -0.203301 |
| 0.784927 | ... | ... | 21.375 | 5.550 | 26.925 | 292000 | 3.900 | -2.500 | 6.400 | 4.575 | 4.500 | -0.207745 |
| 0.780553 | ... | ... | 21.025 | 5.500 | 26.525 | 292500 | 4 | -2.550 | 6.550 | ... | ... | -0.212207 |
| 0.776156 | ... | ... | 20.700 | 5.425 | 26.125 | 293000 | 4.125 | -2.575 | 6.700 | ... | ... | -0.217228 |
| 0.77121 | ... | ... | 20.350 | 5.400 | 25.750 | 293500 | 4.225 | -2.625 | 6.850 | ... | ... | -0.221723 |
| 0.766769 | ... | ... | 20.025 | 5.325 | 25.350 | 294000 | 4.350 | -2.675 | 7.025 | 4.300 | 4.300 | -0.226757 |
| 0.761798 | ... | ... | 19.700 | 5.275 | 24.975 | 294500 | 4.450 | -2.725 | 7.175 | ... | ... | -0.231294 |
| 0.756817 | ... | ... | 19.350 | 5.250 | 24.600 | 295000 | 4.575 | -2.775 | 7.350 | 6.225 | 4.250 | -0.236352 |
| 0.751823 | ... | ... | 19.025 | 5.200 | 24.225 | 295500 | 4.700 | -2.825 | 7.525 | ... | ... | -0.241419 |
| 0.746813 | ... | ... | 18.700 | 5.150 | 23.850 | 296000 | 4.825 | -2.875 | 7.700 | 4.775 | 4.775 | -0.246499 |
| 0.741786 | ... | ... | 18.400 | 5.075 | 23.475 | 296500 | 4.950 | -2.925 | 7.875 | ... | ... | -0.251593 |
| 0.736738 | ... | ... | 18.075 | 5.025 | 23.100 | 297000 | 5.075 | -2.975 | 8.050 | 5.275 | 5.275 | -0.256705 |
| 0.731667 | ... | ... | 17.750 | 4.975 | 22.725 | 297500 | 5.200 | -3.025 | 8.225 | ... | ... | -0.261836 |
| 0.726154 | ... | ... | 17.450 | 4.925 | 22.375 | 298000 | 5.325 | -3.100 | 8.425 | 6.100 | 5.275 | -0.266991 |
| 0.72104 | ... | ... | 17.150 | 4.850 | 22 | 298500 | 5.475 | -3.125 | 8.600 | ... | ... | -0.272576 |
| 0.715504 | ... | ... | 16.825 | 4.825 | 21.650 | 299000 | 5.600 | -3.200 | 8.800 | 5.850 | 5.850 | -0.277772 |
| 0.709958 | ... | ... | 16.525 | 4.775 | 21.300 | 299500 | 5.750 | -3.250 | 9 | ... | ... | -0.28338 |
| 0.704399 | ... | ... | 16.225 | 4.725 | 20.950 | 300000 | 5.900 | -3.300 | 9.200 | 6.950 | 5.550 | -0.288997 |
| 0.698824 | ... | ... | 15.925 | 4.675 | 20.600 | 300500 | 6.050 | -3.350 | 9.400 | ... | ... | -0.294627 |
| 0.693231 | ... | ... | 15.625 | 4.625 | 20.250 | 301000 | 6.200 | -3.400 | 9.600 | ... | ... | -0.300271 |
| 0.687616 | ... | ... | 15.350 | 4.550 | 19.900 | 301500 | 6.350 | -3.450 | 9.800 | ... | ... | -0.305935 |
| 0.681661 | ... | ... | 15.050 | 4.525 | 19.575 | 302000 | 6.500 | -3.500 | 10 | 7.500 | 6.400 | -0.311619 |
| 0.676006 | ... | ... | 14.775 | 4.450 | 19.225 | 302500 | 6.675 | -3.550 | 10.225 | ... | ... | -0.317632 |
| 0.670031 | 19.200 | 18.100 | 14.475 | 4.425 | 18.900 | 303000 | 6.825 | -3.600 | 10.425 | ... | ... | -0.323356 |
| 0.664047 | ... | ... | 14.200 | 4.375 | 18.575 | 303500 | 7 | -3.650 | 10.650 | ... | ... | -0.329389 |
| 0.658052 | 18.700 | 17 | 13.925 | 4.325 | 18.250 | 304000 | 7.175 | -3.675 | 10.850 | 7.375 | 7.375 | -0.33543 |
| 0.652041 | ... | ... | 13.650 | 4.275 | 17.925 | 304500 | 7.350 | -3.725 | 11.075 | ... | ... | -0.341483 |
| 0.646013 | 15.950 | 15.950 | 13.375 | 4.225 | 17.600 | 305000 | 7.525 | -3.775 | 11.300 | 8.475 | 8.475 | -0.34755 |
| 0.639962 | ... | ... | 13.100 | 4.175 | 17.275 | 305500 | 7.700 | -3.850 | 11.550 | ... | ... | -0.353636 |
| 0.633677 | 17.625 | 17.600 | 12.850 | 4.125 | 16.975 | 306000 | 7.900 | -3.875 | 11.775 | 7.800 | 7.750 | -0.359954 |
| 0.627586 | ... | ... | 12.600 | 4.050 | 16.650 | 306500 | 8.075 | -3.950 | 12.025 | ... | ... | -0.366073 |
| 0.621281 | 15.525 | 15.525 | 12.325 | 4.025 | 16.350 | 307000 | 8.275 | -3.975 | 12.250 | 8.625 | 8.625 | -0.372404 |
| 0.614966 | ... | ... | 12.075 | 3.975 | 16.050 | 307500 | 8.450 | -4.050 | 12.500 | ... | ... | -0.37857 |
| 0.608797 | 14.750 | 14.750 | 11.825 | 3.900 | 15.725 | 308000 | 8.650 | -4.100 | 12.750 | 9.700 | 9.700 | -0.384929 |
| 0.602441 | ... | ... | 11.575 | 3.850 | 15.425 | 308500 | 8.850 | -4.150 | 13 | ... | ... | -0.3913 |
| 0.595937 | ... | ... | 11.325 | 3.825 | 15.150 | 309000 | 9.050 | -4.200 | 13.250 | ... | ... | -0.397686 |
| 0.589553 | ... | ... | 11.075 | 3.775 | 14.850 | 309500 | 9.250 | -4.250 | 13.500 | ... | ... | -0.404092 |
| 0.583144 | 13.700 | 13 | 10.850 | 3.700 | 14.550 | 310000 | 9.450 | -4.300 | 13.750 | 11.750 | 9 | -0.41052 |
| 0.576705 | ... | ... | 10.600 | 3.650 | 14.250 | 310500 | 9.650 | -4.350 | 14 | ... | ... | -0.416975 |
| 0.570156 | ... | ... | 10.375 | 3.600 | 13.975 | 311000 | 9.875 | -4.400 | 14.275 | ... | ... | -0.423535 |
| 0.563598 | ... | ... | 10.125 | 3.575 | 13.700 | 311500 | 10.075 | -4.450 | 14.525 | ... | ... | -0.43004 |
| 0.557075 | ... | ... | 9.900 | 3.500 | 13.400 | 312000 | 10.300 | -4.500 | 14.800 | 11.500 | 10.825 | -0.43663 |
| 0.550472 | ... | ... | 9.675 | 3.450 | 13.125 | 312500 | 10.525 | -4.550 | 15.075 | ... | ... | -0.443233 |
| 0.543849 | 13.250 | 11.800 | 9.475 | 3.375 | 12.850 | 313000 | 10.750 | -4.600 | 15.350 | ... | ... | -0.449854 |
| 0.537202 | ... | ... | 9.250 | 3.325 | 12.575 | 313500 | 10.975 | -4.675 | 15.650 | ... | ... | -0.456496 |
| 0.530526 | ... | ... | 9.025 | 3.275 | 12.300 | 314000 | 11.200 | -4.725 | 15.925 | 11.700 | 11.600 | -0.463163 |
| 0.52384 | ... | ... | 8.825 | 3.225 | 12.050 | 314500 | 11.425 | -4.775 | 16.200 | ... | ... | -0.469858 |
| 0.51711 | ... | ... | 8.625 | 3.150 | 11.775 | 315000 | 11.650 | -4.850 | 16.500 | 13.150 | 11.200 | -0.476586 |
| 0.51039 | ... | ... | 8.425 | 3.100 | 11.525 | 315500 | 11.900 | -4.900 | 16.800 | ... | ... | -0.483299 |
| 0.503655 | 11.325 | 10.500 | 8.225 | 3.050 | 11.275 | 316000 | 12.150 | -4.950 | 17.100 | 12.700 | 12.700 | -0.490025 |
| 0.496901 | ... | ... | 8.025 | 3 | 11.025 | 316500 | 12.375 | -5.025 | 17.400 | ... | ... | -0.496845 |
| 0.490124 | ... | ... | 7.825 | 2.950 | 10.775 | 317000 | 12.625 | -5.075 | 17.700 | ... | ... | -0.50362 |
| 0.483319 | ... | ... | 7.625 | 2.900 | 10.525 | 317500 | 12.875 | -5.125 | 18 | ... | ... | -0.510418 |
| 0.476484 | 10.600 | 10.600 | 7.450 | 2.825 | 10.275 | 318000 | 13.150 | -5.150 | 18.300 | ... | ... | -0.517121 |
| 0.469751 | ... | ... | 7.250 | 2.800 | 10.050 | 318500 | 13.400 | -5.225 | 18.625 | ... | ... | -0.523964 |
| 0.462855 | ... | ... | 7.075 | 2.725 | 9.800 | 319000 | 13.675 | -5.275 | 18.950 | ... | ... | -0.530689 |
| 0.456084 | ... | ... | 6.900 | 2.675 | 9.575 | 319500 | 13.925 | -5.325 | 19.250 | ... | ... | -0.537592 |
| 0.449296 | 9.800 | 7.600 | 6.725 | 2.625 | 9.350 | 320000 | 14.200 | -5.375 | 19.575 | 15.800 | 15.500 | -0.544357 |
| 0.442485 | 8.250 | 8.250 | 6.550 | 2.575 | 9.125 | 320500 | 14.475 | -5.425 | 19.900 | ... | ... | -0.551139 |
| 0.435648 | ... | ... | 6.375 | 2.525 | 8.900 | 321000 | 14.750 | -5.475 | 20.225 | ... | ... | -0.557943 |
| 0.42901 | ... | ... | 6.225 | 2.475 | 8.700 | 321500 | 15.025 | -5.525 | 20.550 | ... | ... | -0.564773 |
| 0.422125 | 7.300 | 7.300 | 6.050 | 2.425 | 8.475 | 322000 | 15.325 | -5.575 | 20.900 | ... | ... | -0.57139 |
| 0.41546 | ... | ... | 5.875 | 2.400 | 8.275 | 322500 | 15.600 | -5.625 | 21.225 | ... | ... | -0.57827 |
| 0.40851 | ... | ... | 5.725 | 2.325 | 8.050 | 323000 | 15.900 | -5.675 | 21.575 | ... | ... | -0.584914 |
| 0.401802 | ... | ... | 5.575 | 2.275 | 7.850 | 323500 | 16.200 | -5.700 | 21.900 | ... | ... | -0.59157 |
| 0.395075 | 6.750 | 6.750 | 5.425 | 2.225 | 7.650 | 324000 | 16.500 | -5.750 | 22.250 | ... | ... | -0.598242 |
| 0.388644 | ... | ... | 5.275 | 2.200 | 7.475 | 324500 | 16.800 | -5.800 | 22.600 | ... | ... | -0.604933 |
| 0.381881 | 7.400 | 6.700 | 5.125 | 2.150 | 7.275 | 325000 | 17.100 | -5.850 | 22.950 | ... | ... | -0.611648 |
| 0.375437 | 6.400 | 6.400 | 4.975 | 2.125 | 7.100 | 325500 | 17.400 | -5.925 | 23.325 | ... | ... | -0.618392 |
| 0.368621 | 6.300 | 5.950 | 4.850 | 2.050 | 6.900 | 326000 | 17.725 | -5.950 | 23.675 | ... | ... | -0.6248 |
| 0.362148 | ... | ... | 4.700 | 2.025 | 6.725 | 326500 | 18.050 | -5.975 | 24.025 | ... | ... | -0.631214 |
| 0.355662 | ... | ... | 4.575 | 1.975 | 6.550 | 327000 | 18.350 | -6.050 | 24.400 | 18.625 | 18.625 | -0.638034 |
| 0.34916 | ... | ... | 4.450 | 1.925 | 6.375 | 327500 | 18.700 | -6.075 | 24.775 | ... | ... | -0.644071 |
| 0.342636 | ... | ... | 4.325 | 1.875 | 6.200 | 328000 | 19.025 | -6.100 | 25.125 | ... | ... | -0.650522 |
| 0.336534 | ... | ... | 4.200 | 1.850 | 6.050 | 328500 | 19.350 | -6.150 | 25.500 | ... | ... | -0.656993 |
| 0.329974 | 5.500 | 5.250 | 4.075 | 1.800 | 5.875 | 329000 | 19.675 | -6.225 | 25.900 | ... | ... | -0.663489 |
| 0.323859 | ... | ... | 3.950 | 1.775 | 5.725 | 329500 | 20.025 | -6.250 | 26.275 | 22.850 | 22.850 | -0.669536 |
| 0.31774 | 5.850 | 4 | 3.850 | 1.725 | 5.575 | 330000 | 20.375 | -6.275 | 26.650 | 21.875 | 20.150 | -0.675585 |
| 0.311612 | ... | ... | 3.725 | 1.700 | 5.425 | 330500 | 20.725 | -6.300 | 27.025 | ... | ... | -0.681636 |
| 0.305472 | ... | ... | 3.625 | 1.650 | 5.275 | 331000 | 21.075 | -6.350 | 27.425 | ... | ... | -0.687696 |
| 0.299317 | ... | ... | 3.525 | 1.600 | 5.125 | 331500 | 21.425 | -6.400 | 27.825 | ... | ... | -0.693767 |
| 0.293699 | 4.575 | 4.575 | 3.400 | 1.600 | 5 | 332000 | 21.775 | -6.425 | 28.200 | 24.050 | 21.550 | -0.699853 |
| 0.281898 | ... | ... | 3.200 | 1.525 | 4.725 | 333000 | 22.500 | -6.500 | 29 | 22.700 | 22.700 | -0.711499 |
| 0.270659 | 4.100 | 4.100 | 3.025 | 1.450 | 4.475 | 334000 | 23.250 | -6.550 | 29.800 | 24.950 | 22.975 | -0.722567 |
| 0.259401 | 4.250 | 3.750 | 2.850 | 1.375 | 4.225 | 335000 | 24 | -6.625 | 30.625 | ... | ... | -0.733639 |
| 0.248775 | 3.800 | 3.800 | 2.675 | 1.325 | 4 | 336000 | 24.750 | -6.700 | 31.450 | 24.475 | 24.475 | -0.74474 |
| 0.238141 | 3.150 | 3.150 | 2.500 | 1.275 | 3.775 | 337000 | 25.525 | -6.750 | 32.275 | 27.400 | 27.400 | -0.755187 |
| 0.227474 | ... | ... | 2.375 | 1.175 | 3.550 | 338000 | 26.325 | -6.800 | 33.125 | 26 | 26 | -0.764916 |
| 0.21752 | ... | ... | 2.225 | 1.125 | 3.350 | 339000 | 27.125 | -6.875 | 34 | ... | ... | -0.774624 |
| 0.208348 | 3.250 | 2.750 | 2.100 | 1.075 | 3.175 | 340000 | 27.925 | -6.925 | 34.850 | 30.600 | 30 | -0.784333 |
| 0.199197 | ... | ... | 1.975 | 1.025 | 3 | 341000 | 28.725 | -7 | 35.725 | ... | ... | -0.794063 |
| 0.190045 | 2.850 | 2.850 | 1.850 | 0.975 | 2.825 | 342000 | 29.575 | -7.050 | 36.625 | ... | ... | -0.802135 |
| 0.181759 | ... | ... | 1.750 | 0.925 | 2.675 | 343000 | 30.400 | -7.100 | 37.500 | ... | ... | -0.811027 |
| 0.173494 | 2.075 | 2.075 | 1.650 | 0.875 | 2.525 | 344000 | 31.250 | -7.150 | 38.400 | ... | ... | -0.819037 |
| 0.165232 | 1.600 | 1.600 | 1.550 | 0.825 | 2.375 | 345000 | 32.100 | -7.200 | 39.300 | ... | ... | -0.827027 |
| 0.157925 | 1.925 | 1.925 | 1.475 | 0.775 | 2.250 | 346000 | 32.950 | -7.275 | 40.225 | ... | ... | -0.835012 |
| 0.149649 | ... | ... | 1.400 | 0.700 | 2.100 | 347000 | 33.825 | -7.300 | 41.125 | 35.725 | 35.725 | -0.842025 |
| 0.143373 | ... | ... | 1.325 | 0.675 | 2 | 348000 | 34.700 | -7.350 | 42.050 | 38.400 | 38.400 | -0.849011 |
| 0.136103 | 2 | 2 | 1.250 | 0.625 | 1.875 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129888 | 1.875 | 1.450 | 1.175 | 0.600 | 1.775 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.123699 | ... | ... | 1.125 | 0.550 | 1.675 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117523 | ... | ... | 1.050 | 0.525 | 1.575 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112494 | ... | ... | 1 | 0.500 | 1.500 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.107505 | ... | ... | 0.950 | 0.475 | 1.425 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.10136 | ... | ... | 0.900 | 0.425 | 1.325 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097612 | ... | ... | 0.850 | 0.425 | 1.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092693 | ... | ... | 0.800 | 0.400 | 1.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087782 | ... | ... | 0.775 | 0.350 | 1.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.084142 | ... | ... | 0.725 | 0.350 | 1.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080537 | 1 | 0.850 | 0.700 | 0.325 | 1.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07696 | ... | ... | 0.650 | 0.325 | 0.975 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073409 | 0.800 | 0.775 | 0.625 | 0.300 | 0.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069878 | ... | ... | 0.600 | 0.275 | 0.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067709 | ... | ... | 0.575 | 0.275 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064224 | ... | ... | 0.550 | 0.250 | 0.800 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06212 | ... | ... | 0.525 | 0.250 | 0.775 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060046 | ... | ... | 0.500 | 0.250 | 0.750 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056615 | ... | ... | 0.475 | 0.225 | 0.700 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05459 | ... | ... | 0.450 | 0.225 | 0.675 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05259 | 0.650 | 0.475 | 0.425 | 0.225 | 0.650 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050612 | ... | ... | 0.425 | 0.200 | 0.625 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048654 | 0.600 | 0.600 | 0.400 | 0.200 | 0.600 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046715 | ... | ... | 0.375 | 0.200 | 0.575 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044793 | ... | ... | 0.375 | 0.175 | 0.550 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042885 | ... | ... | 0.350 | 0.175 | 0.525 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040991 | ... | ... | 0.350 | 0.150 | 0.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039108 | ... | ... | 0.325 | 0.150 | 0.475 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037234 | ... | ... | 0.325 | 0.125 | 0.450 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036869 | ... | ... | 0.300 | 0.150 | 0.450 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035025 | 0.375 | 0.375 | 0.300 | 0.125 | 0.425 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033184 | ... | ... | 0.275 | 0.125 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031346 | ... | ... | 0.275 | 0.100 | 0.375 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031054 | ... | ... | 0.275 | 0.100 | 0.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029236 | ... | ... | 0.250 | 0.100 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027414 | ... | ... | 0.250 | 0.075 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027167 | ... | ... | 0.250 | 0.075 | 0.325 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025358 | ... | ... | 0.225 | 0.075 | 0.300 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025134 | ... | ... | 0.225 | 0.075 | 0.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023333 | ... | ... | 0.225 | 0.050 | 0.275 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023133 | 0.275 | 0.250 | 0.200 | 0.075 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021334 | ... | ... | 0.200 | 0.050 | 0.250 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021155 | ... | ... | 0.200 | 0.050 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020979 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019195 | ... | ... | 0.175 | 0.050 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019039 | ... | ... | 0.175 | 0.050 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018887 | ... | ... | 0.175 | 0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01711 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016975 | ... | ... | 0.175 | 0.025 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016843 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015066 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014951 | ... | ... | 0.150 | 0.025 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014839 | ... | ... | 0.150 | 0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014728 | ... | ... | 0.150 | 0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012955 | ... | ... | 0.150 | 0 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01286 | ... | ... | 0.150 | 0 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012767 | ... | ... | 0.125 | 0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012676 | ... | ... | 0.125 | 0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012587 | ... | ... | 0.125 | 0.025 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012499 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010743 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010669 | ... | ... | 0.125 | 0 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010596 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010525 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010455 | ... | ... | 0.100 | 0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010386 | ... | ... | 0.100 | 0.025 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010318 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010252 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008519 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008465 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008412 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008359 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008307 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008256 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008206 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008157 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008109 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008061 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008015 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007969 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007924 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006237 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006202 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006167 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006133 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006099 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006066 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006033 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006001 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00597 | ... | ... | 0.050 | 0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005938 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005908 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005877 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005847 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005818 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005789 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00576 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005731 | ... | ... | 0.050 | 0.025 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005703 | ... | ... | 0.025 | 0.050 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005676 | ... | ... | 0.025 | 0.050 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005648 | ... | ... | 0.025 | 0.050 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005621 | ... | ... | 0.025 | 0.050 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005595 | ... | ... | 0.025 | 0.050 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003984 | ... | ... | 0.025 | 0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003965 | ... | ... | 0.025 | 0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003947 | ... | ... | 0.025 | 0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003929 | ... | ... | 0.025 | 0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003911 | ... | ... | 0.025 | 0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003893 | ... | ... | 0.025 | 0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003875 | ... | ... | 0.025 | 0.025 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003858 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003841 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003824 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003807 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00379 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003774 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003758 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003742 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003726 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00371 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003695 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00368 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003664 | ... | ... | 0.025 | 0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00365 | ... | ... | 0.025 | 0.025 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003635 | ... | ... | 0.025 | 0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003606 | ... | ... | 0.025 | 0.025 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003578 | ... | ... | 0.025 | 0.025 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00355 | ... | ... | 0.025 | 0.025 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003523 | ... | ... | 0.025 | 0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003497 | ... | ... | 0.025 | 0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003471 | ... | ... | 0.025 | 0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003445 | ... | ... | 0.025 | 0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00342 | ... | ... | 0.025 | 0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003396 | ... | ... | 0.025 | 0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003372 | ... | ... | 0.025 | 0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003349 | ... | ... | 0.025 | 0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003326 | ... | ... | 0.025 | 0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003303 | ... | ... | 0.025 | 0.025 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003281 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00326 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003239 | ... | ... | 0.025 | 0.025 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003218 | ... | ... | 0.025 | 0.025 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003198 | ... | ... | 0.025 | 0.025 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003178 | ... | ... | 0.025 | 0.025 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003158 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003139 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001735 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001724 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001714 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001704 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001694 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0.012 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001674 | ... | ... | 0.013 | 0.012 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001664 | ... | ... | 0.013 | 0.012 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001655 | ... | ... | 0.013 | 0.012 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001646 | ... | ... | 0.013 | 0.012 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001636 | ... | ... | 0.013 | 0.012 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001627 | ... | ... | 0.013 | 0.012 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0.012 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00161 | ... | ... | 0.013 | 0.012 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000912 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000907 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000903 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000898 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000893 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000889 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000884 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00088 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000875 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000871 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000867 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.