Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.0593 | ... | ... | 252.025 | 1.475 | 253.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004944 |
| -0.058774 | ... | ... | 250.025 | 1.475 | 251.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00494 |
| -0.058245 | ... | ... | 248.025 | 1.475 | 249.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004936 |
| -0.057715 | ... | ... | 246.025 | 1.475 | 247.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004933 |
| -0.057181 | ... | ... | 244.025 | 1.475 | 245.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.056646 | ... | ... | 242.025 | 1.475 | 243.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004925 |
| -0.056109 | ... | ... | 240.025 | 1.475 | 241.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004921 |
| -0.055569 | ... | ... | 238.025 | 1.475 | 239.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004917 |
| -0.055028 | ... | ... | 236.025 | 1.475 | 237.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004913 |
| -0.054484 | ... | ... | 234.025 | 1.475 | 235.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004909 |
| -0.053939 | ... | ... | 232.025 | 1.475 | 233.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004905 |
| -0.053392 | ... | ... | 230.025 | 1.475 | 231.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004901 |
| -0.052844 | ... | ... | 228.025 | 1.475 | 229.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004896 |
| -0.052294 | ... | ... | 226.025 | 1.475 | 227.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004892 |
| -0.051742 | ... | ... | 224.025 | 1.475 | 225.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004887 |
| -0.051189 | ... | ... | 222.025 | 1.475 | 223.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.050635 | ... | ... | 220.025 | 1.475 | 221.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004878 |
| -0.050079 | ... | ... | 218.025 | 1.475 | 219.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
| -0.049521 | ... | ... | 216.025 | 1.475 | 217.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004868 |
| -0.048963 | ... | ... | 214.025 | 1.475 | 215.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.048402 | ... | ... | 212.025 | 1.475 | 213.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004858 |
| -0.047841 | ... | ... | 210.025 | 1.475 | 211.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004854 |
| -0.047278 | ... | ... | 208.025 | 1.475 | 209.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004849 |
| -0.046714 | ... | ... | 206.025 | 1.475 | 207.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004844 |
| -0.046149 | ... | ... | 204.025 | 1.475 | 205.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004838 |
| -0.045583 | ... | ... | 202.025 | 1.475 | 203.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004833 |
| -0.045016 | ... | ... | 200.025 | 1.475 | 201.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.044448 | ... | ... | 198.025 | 1.475 | 199.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004821 |
| -0.04388 | ... | ... | 196.025 | 1.475 | 197.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004816 |
| -0.04331 | ... | ... | 194.025 | 1.475 | 195.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00481 |
| -0.042739 | ... | ... | 192.025 | 1.475 | 193.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004804 |
| -0.042167 | ... | ... | 190.025 | 1.475 | 191.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004799 |
| -0.041595 | ... | ... | 188.025 | 1.475 | 189.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.041021 | ... | ... | 186.025 | 1.475 | 187.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.040447 | ... | ... | 184.025 | 1.475 | 185.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.039872 | ... | ... | 182.025 | 1.475 | 183.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.039296 | ... | ... | 180.025 | 1.475 | 181.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004769 |
| -0.038719 | ... | ... | 178.025 | 1.475 | 179.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004762 |
| -0.038141 | ... | ... | 176.025 | 1.475 | 177.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.037563 | ... | ... | 174.025 | 1.475 | 175.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004749 |
| -0.036984 | ... | ... | 172.025 | 1.475 | 173.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.004743 |
| -0.036404 | ... | ... | 170.025 | 1.475 | 171.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004736 |
| -0.035824 | ... | ... | 168.025 | 1.475 | 169.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004729 |
| -0.035243 | ... | ... | 166.025 | 1.475 | 167.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.034662 | ... | ... | 164.025 | 1.475 | 165.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004716 |
| -0.034079 | ... | ... | 162.025 | 1.475 | 163.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004709 |
| -0.033496 | ... | ... | 160.025 | 1.475 | 161.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004702 |
| -0.032913 | ... | ... | 158.025 | 1.475 | 159.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004695 |
| -0.032328 | ... | ... | 156.025 | 1.475 | 157.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.031743 | ... | ... | 154.025 | 1.475 | 155.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004679 |
| -0.03145 | ... | ... | 153.025 | 1.475 | 154.500 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004675 |
| -0.031157 | ... | ... | 152.025 | 1.475 | 153.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004671 |
| -0.030864 | ... | ... | 151.025 | 1.475 | 152.500 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.004667 |
| -0.030571 | ... | ... | 150.025 | 1.475 | 151.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.030278 | ... | ... | 149.025 | 1.475 | 150.500 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.004659 |
| -0.029984 | ... | ... | 148.025 | 1.475 | 149.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004655 |
| -0.02969 | ... | ... | 147.025 | 1.475 | 148.500 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.004651 |
| -0.029396 | ... | ... | 146.025 | 1.475 | 147.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004647 |
| -0.029102 | ... | ... | 145.025 | 1.475 | 146.500 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.004643 |
| -0.028808 | ... | ... | 144.025 | 1.475 | 145.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004639 |
| -0.028514 | ... | ... | 143.025 | 1.475 | 144.500 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.004635 |
| -0.02822 | ... | ... | 142.025 | 1.475 | 143.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004631 |
| -0.027925 | ... | ... | 141.025 | 1.475 | 142.500 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.004627 |
| -0.027631 | ... | ... | 140.025 | 1.475 | 141.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004623 |
| -0.027336 | ... | ... | 139.025 | 1.475 | 140.500 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.004619 |
| -0.027041 | ... | ... | 138.025 | 1.475 | 139.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004615 |
| -0.026746 | ... | ... | 137.025 | 1.475 | 138.500 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.004611 |
| -0.026451 | ... | ... | 136.025 | 1.475 | 137.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004606 |
| -0.026155 | ... | ... | 135.025 | 1.475 | 136.500 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.004602 |
| -0.02586 | ... | ... | 134.025 | 1.475 | 135.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004597 |
| -0.025564 | ... | ... | 133.025 | 1.475 | 134.500 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.025268 | ... | ... | 132.025 | 1.475 | 133.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004588 |
| -0.024972 | ... | ... | 131.025 | 1.475 | 132.500 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.004584 |
| -0.024676 | ... | ... | 130.025 | 1.475 | 131.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004579 |
| -0.024379 | ... | ... | 129.025 | 1.475 | 130.500 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.004575 |
| -0.024083 | ... | ... | 128.025 | 1.475 | 129.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.00457 |
| -0.023786 | ... | ... | 127.025 | 1.475 | 128.500 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.004566 |
| -0.023489 | ... | ... | 126.025 | 1.475 | 127.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| -0.023192 | ... | ... | 125.025 | 1.475 | 126.500 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.022894 | ... | ... | 124.025 | 1.475 | 125.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.004552 |
| -0.022597 | ... | ... | 123.025 | 1.475 | 124.500 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.004547 |
| -0.022299 | ... | ... | 122.025 | 1.475 | 123.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.004542 |
| -0.022001 | ... | ... | 121.025 | 1.475 | 122.500 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
| -0.021704 | ... | ... | 120.025 | 1.475 | 121.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.004533 |
| -0.021406 | ... | ... | 119.025 | 1.475 | 120.500 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.004528 |
| -0.021108 | ... | ... | 118.025 | 1.475 | 119.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.004523 |
| -0.020809 | ... | ... | 117.025 | 1.475 | 118.500 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.004518 |
| -0.020511 | ... | ... | 116.025 | 1.475 | 117.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.004513 |
| -0.020212 | ... | ... | 115.025 | 1.475 | 116.500 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.004508 |
| -0.019914 | ... | ... | 114.025 | 1.475 | 115.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| -0.019615 | ... | ... | 113.025 | 1.475 | 114.500 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.004497 |
| -0.019315 | ... | ... | 112.025 | 1.475 | 113.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.004492 |
| -0.019016 | ... | ... | 111.025 | 1.475 | 112.500 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.018716 | ... | ... | 110.025 | 1.475 | 111.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.004481 |
| -0.018416 | ... | ... | 109.025 | 1.475 | 110.500 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.004475 |
| -0.018116 | ... | ... | 108.025 | 1.475 | 109.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00447 |
| -0.017816 | ... | ... | 107.025 | 1.475 | 108.500 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.017515 | ... | ... | 106.025 | 1.475 | 107.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004459 |
| -0.017215 | ... | ... | 105.025 | 1.475 | 106.500 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.004453 |
| -0.016914 | ... | ... | 104.025 | 1.475 | 105.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004447 |
| -0.016612 | ... | ... | 103.025 | 1.475 | 104.500 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.004442 |
| -0.016311 | ... | ... | 102.025 | 1.475 | 103.500 | 272000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.007771 |
| -0.016009 | ... | ... | 101.025 | 1.475 | 102.500 | 273000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00776 |
| -0.015707 | ... | ... | 100.025 | 1.475 | 101.500 | 274000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007748 |
| -0.015405 | ... | ... | 99.025 | 1.475 | 100.500 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.007737 |
| -0.015103 | ... | ... | 98.025 | 1.475 | 99.500 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.007726 |
| -0.014801 | ... | ... | 97.025 | 1.475 | 98.500 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.007714 |
| -0.014498 | ... | ... | 96.025 | 1.475 | 97.500 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.007703 |
| -0.014195 | ... | ... | 95.025 | 1.475 | 96.500 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.007691 |
| -0.013892 | ... | ... | 94.025 | 1.475 | 95.500 | 280000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007679 |
| -0.013588 | ... | ... | 93.025 | 1.475 | 94.500 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.007667 |
| -0.013284 | ... | ... | 92.025 | 1.475 | 93.500 | 282000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007655 |
| -0.01298 | ... | ... | 91.025 | 1.475 | 92.500 | 283000 | 0.025 | 0 | 0.025 | ... | ... | -0.007643 |
| -0.012675 | ... | ... | 90.025 | 1.475 | 91.500 | 284000 | 0.025 | 0 | 0.025 | ... | ... | -0.007631 |
| -0.01237 | ... | ... | 89.025 | 1.475 | 90.500 | 285000 | 0.025 | 0 | 0.025 | ... | ... | -0.007619 |
| -0.012065 | ... | ... | 88.025 | 1.475 | 89.500 | 286000 | 0.025 | 0 | 0.025 | ... | ... | -0.007606 |
| -0.011759 | ... | ... | 87.025 | 1.475 | 88.500 | 287000 | 0.025 | 0 | 0.025 | ... | ... | -0.007593 |
| -0.011452 | ... | ... | 86.025 | 1.475 | 87.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.00758 |
| -0.011145 | ... | ... | 85.025 | 1.475 | 86.500 | 289000 | 0.025 | 0 | 0.025 | ... | ... | -0.007567 |
| -0.010838 | ... | ... | 84.025 | 1.475 | 85.500 | 290000 | 0.025 | 0 | 0.025 | ... | ... | -0.007554 |
| -0.010531 | ... | ... | 83.025 | 1.475 | 84.500 | 291000 | 0.025 | 0 | 0.025 | ... | ... | -0.007541 |
| -0.010223 | ... | ... | 82.025 | 1.475 | 83.500 | 292000 | 0.025 | 0 | 0.025 | ... | ... | -0.007528 |
| -0.009915 | ... | ... | 81.025 | 1.475 | 82.500 | 293000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007514 |
| -0.009606 | ... | ... | 80.025 | 1.475 | 81.500 | 294000 | 0.025 | 0 | 0.025 | ... | ... | -0.007501 |
| -0.009296 | ... | ... | 79.025 | 1.475 | 80.500 | 295000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007487 |
| -0.008986 | ... | ... | 78.025 | 1.475 | 79.500 | 296000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007473 |
| -0.008676 | ... | ... | 77.025 | 1.475 | 78.500 | 297000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007459 |
| -0.008365 | ... | ... | 76.025 | 1.475 | 77.500 | 298000 | 0.025 | 0 | 0.025 | ... | ... | -0.007444 |
| -0.008053 | ... | ... | 75.025 | 1.475 | 76.500 | 299000 | 0.025 | 0 | 0.025 | ... | ... | -0.007428 |
| -0.00774 | ... | ... | 74.025 | 1.475 | 75.500 | 300000 | 0.025 | 0 | 0.025 | ... | ... | -0.007413 |
| -0.007428 | ... | ... | 73.025 | 1.475 | 74.500 | 301000 | 0.025 | 0 | 0.025 | ... | ... | -0.007398 |
| -0.007115 | ... | ... | 72.025 | 1.475 | 73.500 | 302000 | 0.025 | 0 | 0.025 | ... | ... | -0.007382 |
| -0.006801 | ... | ... | 71.025 | 1.475 | 72.500 | 303000 | 0.025 | 0 | 0.025 | ... | ... | -0.007367 |
| -0.006485 | ... | ... | 70.025 | 1.475 | 71.500 | 304000 | 0.025 | 0 | 0.025 | ... | ... | -0.007352 |
| -0.006168 | ... | ... | 69.025 | 1.475 | 70.500 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.007336 |
| -0.00585 | ... | ... | 68.025 | 1.475 | 69.500 | 306000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.013086 |
| -0.005532 | ... | ... | 67.025 | 1.475 | 68.500 | 307000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013054 |
| -0.005212 | ... | ... | 66.025 | 1.475 | 67.500 | 308000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.013023 |
| -0.004892 | ... | ... | 65.025 | 1.475 | 66.500 | 309000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.01299 |
| -0.004571 | 60.650 | 60.650 | 64.025 | 1.475 | 65.500 | 310000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.012958 |
| -0.004249 | ... | ... | 63.025 | 1.475 | 64.500 | 311000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012924 |
| -0.003925 | ... | ... | 62.025 | 1.475 | 63.500 | 312000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.007218 |
| -0.003598 | ... | ... | 61.025 | 1.475 | 62.500 | 313000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012854 |
| 0.006538 | 61.275 | 61.275 | 61.500 | -0.225 | 61.275 | 314000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012818 |
| -0.002941 | ... | ... | 59.025 | 1.475 | 60.500 | 315000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012782 |
| -0.002611 | ... | ... | 58.025 | 1.475 | 59.500 | 316000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.012745 |
| -0.002278 | ... | ... | 57.025 | 1.475 | 58.500 | 317000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.012709 |
| -0.007395 | ... | ... | 56.025 | 1.500 | 57.525 | 318000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017688 |
| -0.007087 | ... | ... | 55.025 | 1.500 | 56.525 | 319000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017631 |
| -0.006779 | ... | ... | 54.025 | 1.500 | 55.525 | 320000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017574 |
| -0.00647 | ... | ... | 53.025 | 1.500 | 54.525 | 321000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017515 |
| -0.006159 | ... | ... | 52.025 | 1.500 | 53.525 | 322000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.017456 |
| -0.005848 | ... | ... | 51.025 | 1.500 | 52.525 | 323000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017395 |
| -0.005537 | ... | ... | 50.025 | 1.500 | 51.525 | 324000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017335 |
| -0.005224 | ... | ... | 49.050 | 1.475 | 50.525 | 325000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.017274 |
| -0.004911 | 47.200 | 47.200 | 48.050 | 1.475 | 49.525 | 326000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.012346 |
| -0.004597 | ... | ... | 47.050 | 1.475 | 48.525 | 327000 | 0.075 | 0 | 0.075 | ... | ... | -0.017144 |
| -0.009369 | ... | ... | 46.050 | 1.500 | 47.550 | 328000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021557 |
| -0.00907 | ... | ... | 45.050 | 1.500 | 46.550 | 329000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.01701 |
| -0.059481 | 45.900 | 45.900 | 45.550 | 0.350 | 45.900 | 330000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.021377 |
| -0.008473 | ... | ... | 43.050 | 1.500 | 44.550 | 331000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.016871 |
| -0.008173 | ... | ... | 42.050 | 1.500 | 43.550 | 332000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02119 |
| -0.007873 | ... | ... | 41.075 | 1.475 | 42.550 | 333000 | 0.100 | 0 | 0.100 | ... | ... | -0.021094 |
| -0.012256 | ... | ... | 40.075 | 1.500 | 41.575 | 334000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.025094 |
| -0.011961 | ... | ... | 39.075 | 1.500 | 40.575 | 335000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.02497 |
| -0.011667 | ... | ... | 38.075 | 1.500 | 39.575 | 336000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.024842 |
| -0.011519 | ... | ... | 37.600 | 1.475 | 39.075 | 336500 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.024778 |
| -0.011372 | ... | ... | 37.100 | 1.475 | 38.575 | 337000 | 0.125 | 0 | 0.125 | 0.150 | 0.150 | -0.024712 |
| -0.011225 | ... | ... | 36.600 | 1.475 | 38.075 | 337500 | 0.125 | 0 | 0.125 | ... | ... | -0.024646 |
| -0.011077 | ... | ... | 36.100 | 1.475 | 37.575 | 338000 | 0.125 | 0 | 0.125 | 0.150 | 0.150 | -0.024579 |
| -0.01093 | ... | ... | 35.600 | 1.475 | 37.075 | 338500 | 0.125 | 0 | 0.125 | ... | ... | -0.024511 |
| -0.015109 | ... | ... | 35.100 | 1.500 | 36.600 | 339000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.024443 |
| -0.014959 | ... | ... | 34.625 | 1.475 | 36.100 | 339500 | 0.150 | 0.025 | 0.125 | ... | ... | -0.028145 |
| -0.01481 | ... | ... | 34.125 | 1.475 | 35.600 | 340000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | -0.028062 |
| -0.01466 | ... | ... | 33.625 | 1.475 | 35.100 | 340500 | 0.150 | 0 | 0.150 | ... | ... | -0.027977 |
| -0.014511 | ... | ... | 33.125 | 1.475 | 34.600 | 341000 | 0.150 | 0 | 0.150 | ... | ... | -0.027891 |
| -0.014361 | ... | ... | 32.625 | 1.475 | 34.100 | 341500 | 0.150 | 0 | 0.150 | ... | ... | -0.027805 |
| -0.014212 | ... | ... | 32.125 | 1.475 | 33.600 | 342000 | 0.150 | 0 | 0.150 | 0.225 | 0.150 | -0.027716 |
| -0.018082 | ... | ... | 31.650 | 1.475 | 33.125 | 342500 | 0.150 | 0 | 0.150 | ... | ... | -0.027627 |
| -0.017927 | ... | ... | 31.150 | 1.475 | 32.625 | 343000 | 0.175 | 0 | 0.175 | 0.250 | 0.175 | -0.031061 |
| -0.017771 | ... | ... | 30.650 | 1.475 | 32.125 | 343500 | 0.175 | 0 | 0.175 | ... | ... | -0.030955 |
| -0.017615 | ... | ... | 30.150 | 1.475 | 31.625 | 344000 | 0.175 | 0 | 0.175 | ... | ... | -0.030847 |
| -0.017459 | ... | ... | 29.650 | 1.475 | 31.125 | 344500 | 0.175 | 0 | 0.175 | ... | ... | -0.030738 |
| -0.021067 | 25.500 | 24.500 | 29.175 | 1.475 | 30.650 | 345000 | 0.175 | 0 | 0.175 | ... | ... | -0.030627 |
| -0.020902 | ... | ... | 28.675 | 1.475 | 30.150 | 345500 | 0.175 | 0 | 0.175 | ... | ... | -0.030515 |
| -0.020737 | ... | ... | 28.175 | 1.475 | 29.650 | 346000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.030401 |
| -0.020572 | ... | ... | 27.675 | 1.475 | 29.150 | 346500 | 0.200 | 0 | 0.200 | ... | ... | -0.033579 |
| -0.023953 | 25.500 | 25.500 | 27.175 | 1.500 | 28.675 | 347000 | 0.200 | 0 | 0.200 | 0.250 | 0.225 | -0.033446 |
| -0.023776 | ... | ... | 26.700 | 1.475 | 28.175 | 347500 | 0.200 | 0 | 0.200 | 0.275 | 0.275 | -0.033311 |
| -0.023598 | ... | ... | 26.200 | 1.475 | 27.675 | 348000 | 0.225 | 0 | 0.225 | ... | ... | -0.036311 |
| -0.02342 | ... | ... | 25.700 | 1.475 | 27.175 | 348500 | 0.225 | 0 | 0.225 | ... | ... | -0.036156 |
| -0.026593 | ... | ... | 25.225 | 1.475 | 26.700 | 349000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.035998 |
| -0.026402 | ... | ... | 24.725 | 1.475 | 26.200 | 349500 | 0.250 | 0 | 0.250 | ... | ... | -0.038832 |
| -0.061806 | 26.025 | 26.025 | 25.725 | 0.300 | 26.025 | 350000 | 0.275 | 0.025 | 0.250 | 0.275 | 0.225 | -0.041546 |
| -0.029201 | ... | ... | 23.750 | 1.475 | 25.225 | 350500 | 0.275 | 0 | 0.275 | ... | ... | -0.041347 |
| -0.032055 | ... | ... | 23.275 | 1.475 | 24.750 | 351000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.041144 |
| -0.031831 | ... | ... | 22.775 | 1.475 | 24.250 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034542 | ... | ... | 22.300 | 1.475 | 23.775 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034299 | ... | ... | 21.800 | 1.475 | 23.275 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036875 | ... | ... | 21.325 | 1.475 | 22.800 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03934 | ... | ... | 20.850 | 1.475 | 22.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039058 | ... | ... | 20.375 | 1.450 | 21.825 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041399 | ... | ... | 19.900 | 1.450 | 21.350 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043641 | 19.450 | 15.925 | 19.425 | 1.450 | 20.875 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045787 | ... | ... | 18.950 | 1.450 | 20.400 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047841 | 18.575 | 17.950 | 18.475 | 1.450 | 19.925 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049806 | ... | ... | 18 | 1.450 | 19.450 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053918 | 17.050 | 15.350 | 17.525 | 1.475 | 19 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055652 | ... | ... | 17.075 | 1.450 | 18.525 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057307 | 16.750 | 16.425 | 16.600 | 1.450 | 18.050 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060916 | ... | ... | 16.150 | 1.450 | 17.600 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06236 | ... | ... | 15.700 | 1.425 | 17.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065639 | ... | ... | 15.250 | 1.425 | 16.675 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001654 | 16.400 | 15 | 16.225 | -1.225 | 15 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071626 | ... | ... | 14.350 | 1.425 | 15.775 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07435 | 12.500 | 12.500 | 13.900 | 1.425 | 15.325 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078547 | ... | ... | 13.475 | 1.425 | 14.900 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080872 | ... | ... | 13.050 | 1.400 | 14.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084564 | ... | ... | 12.600 | 1.425 | 14.025 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087989 | ... | ... | 12.200 | 1.400 | 13.600 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091156 | ... | ... | 11.775 | 1.400 | 13.175 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094069 | 12.125 | 10.125 | 11.350 | 1.400 | 12.750 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096736 | ... | ... | 10.950 | 1.375 | 12.325 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109092 | 12.100 | 12 | 11.925 | 0.175 | 12.100 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102577 | ... | ... | 10.175 | 1.325 | 11.500 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105665 | ... | ... | 9.775 | 1.325 | 11.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109569 | ... | ... | 9.400 | 1.325 | 10.725 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111995 | 8.825 | 7.925 | 9.025 | 1.300 | 10.325 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11517 | ... | ... | 8.675 | 1.275 | 9.950 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094719 | 9.025 | 9.025 | 9.575 | -0.550 | 9.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120406 | ... | ... | 7.950 | 1.250 | 9.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122481 | ... | ... | 7.625 | 1.200 | 8.825 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125116 | ... | ... | 7.275 | 1.200 | 8.475 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121983 | 7.975 | 7.775 | 8.125 | -0.150 | 7.975 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129153 | 6.550 | 6.350 | 6.650 | 1.125 | 7.775 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076918 | 5.925 | 5.925 | 7.450 | -1.525 | 5.925 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121685 | 6.775 | 6.775 | 7.125 | -0.350 | 6.775 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080409 | 7.700 | 5.175 | 6.800 | -1.625 | 5.175 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.136264 | ... | ... | 5.450 | 1.050 | 6.500 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13673 | 5.225 | 3.275 | 5.175 | 1 | 6.175 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.138262 | 4.825 | 4.825 | 4.925 | 0.975 | 5.900 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095013 | 4.150 | 4.150 | 5.600 | -1.450 | 4.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13913 | ... | ... | 4.400 | 0.925 | 5.325 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139216 | 5 | 2.575 | 4.175 | 0.875 | 5.050 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139548 | ... | ... | 3.950 | 0.850 | 4.800 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.139389 | 3.600 | 2.300 | 3.725 | 0.825 | 4.550 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13874 | ... | ... | 3.500 | 0.800 | 4.300 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137595 | 2.500 | 2.425 | 3.300 | 0.750 | 4.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.136697 | 2.425 | 2.425 | 3.100 | 0.725 | 3.825 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.132249 | 3.500 | 3.500 | 3.625 | -0.125 | 3.500 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.134189 | ... | ... | 2.750 | 0.650 | 3.400 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.132595 | 3.075 | 3.075 | 2.575 | 0.625 | 3.200 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.131329 | 1.975 | 1.450 | 2.400 | 0.625 | 3.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096828 | 3.350 | 1.900 | 2.825 | -0.925 | 1.900 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126579 | ... | ... | 2.100 | 0.550 | 2.650 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124801 | ... | ... | 1.975 | 0.525 | 2.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122604 | ... | ... | 1.850 | 0.500 | 2.350 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125621 | 2.600 | 2.350 | 2.200 | 0.150 | 2.350 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116923 | ... | ... | 1.600 | 0.450 | 2.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126424 | 2.225 | 2.225 | 1.925 | 0.300 | 2.225 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111577 | ... | ... | 1.400 | 0.400 | 1.800 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08756 | 1.225 | 1.225 | 1.675 | -0.450 | 1.225 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116967 | 1.825 | 1.825 | 1.575 | 0.250 | 1.825 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102972 | 0.950 | 0.675 | 1.125 | 0.350 | 1.475 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099808 | ... | ... | 1.050 | 0.325 | 1.375 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096306 | 0.950 | 0.950 | 0.975 | 0.300 | 1.275 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075526 | 0.875 | 0.875 | 1.200 | -0.325 | 0.875 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089629 | ... | ... | 0.850 | 0.250 | 1.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087988 | ... | ... | 0.800 | 0.250 | 1.050 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084691 | ... | ... | 0.750 | 0.225 | 0.975 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081116 | ... | ... | 0.900 | 0 | 0.900 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078871 | ... | ... | 0.650 | 0.200 | 0.850 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074775 | ... | ... | 0.775 | 0 | 0.775 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063108 | 0.600 | 0.600 | 0.725 | -0.125 | 0.600 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069278 | ... | ... | 0.675 | 0 | 0.675 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068107 | ... | ... | 0.475 | 0.175 | 0.650 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064944 | ... | ... | 0.600 | 0 | 0.600 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061576 | ... | ... | 0.425 | 0.125 | 0.550 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060061 | ... | ... | 0.525 | 0 | 0.525 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056336 | ... | ... | 0.375 | 0.100 | 0.475 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052765 | 0.200 | 0.200 | 0.325 | 0.100 | 0.425 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04883 | ... | ... | 0.275 | 0.100 | 0.375 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047022 | 0.350 | 0.350 | 0.325 | 0.025 | 0.350 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039771 | ... | ... | 0.200 | 0.075 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037439 | ... | ... | 0.175 | 0.075 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031936 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02911 | ... | ... | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026077 | 0.100 | 0.100 | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026302 | 0.100 | 0.100 | 0.100 | 0.050 | 0.150 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023 | ... | ... | 0.100 | 0.025 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019438 | ... | ... | 0.075 | 0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019578 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019715 | ... | ... | 0.075 | 0.025 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015773 | ... | ... | 0.075 | 0 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015871 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015965 | ... | ... | 0.050 | 0.025 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011562 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011624 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011683 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01174 | ... | ... | 0.025 | 0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011797 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006684 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006712 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006741 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012011 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006792 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006817 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006842 | ... | ... | 0.025 | 0 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006866 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00689 | ... | ... | 0.025 | 0 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006913 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006937 | ... | ... | 0.013 | 0.012 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004005 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004028 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004061 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004072 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004083 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004093 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004103 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004123 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004133 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004142 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004151 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004179 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004196 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004205 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004239 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004247 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004299 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004307 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004314 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004322 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004336 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004344 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004351 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004357 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004363 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004382 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004394 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004406 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004431 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004444 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004456 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004477 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004498 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004509 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004519 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004529 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004539 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00455 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00456 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004569 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004578 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004588 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004614 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004623 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004649 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004658 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004666 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004681 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004696 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004726 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004734 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004741 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004749 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004756 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004763 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00477 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004777 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00479 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.