Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035462 | ... | ... | 192.225 | -6.875 | 185.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001122 |
| -0.035128 | ... | ... | 190.225 | -6.875 | 183.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
| -0.034791 | ... | ... | 188.225 | -6.875 | 181.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
| -0.034451 | ... | ... | 186.225 | -6.875 | 179.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| -0.034109 | ... | ... | 184.225 | -6.875 | 177.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
| -0.033764 | ... | ... | 182.225 | -6.875 | 175.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
| -0.033417 | ... | ... | 180.225 | -6.875 | 173.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001114 |
| -0.033068 | ... | ... | 178.225 | -6.875 | 171.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| -0.032717 | ... | ... | 176.225 | -6.875 | 169.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
| -0.032364 | ... | ... | 174.225 | -6.875 | 167.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00111 |
| -0.032009 | ... | ... | 172.225 | -6.875 | 165.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001108 |
| -0.031653 | ... | ... | 170.225 | -6.875 | 163.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| -0.031294 | ... | ... | 168.225 | -6.875 | 161.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001105 |
| -0.030934 | ... | ... | 166.225 | -6.875 | 159.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
| -0.030572 | ... | ... | 164.225 | -6.875 | 157.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| -0.030209 | ... | ... | 162.225 | -6.875 | 155.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| -0.029845 | ... | ... | 160.225 | -6.875 | 153.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
| -0.029479 | ... | ... | 158.225 | -6.875 | 151.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| -0.029111 | ... | ... | 156.225 | -6.875 | 149.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| -0.028743 | ... | ... | 154.225 | -6.875 | 147.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| -0.028373 | ... | ... | 152.225 | -6.875 | 145.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
| -0.028002 | ... | ... | 150.225 | -6.875 | 143.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
| -0.027629 | ... | ... | 148.225 | -6.875 | 141.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| -0.027256 | ... | ... | 146.225 | -6.875 | 139.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| -0.026882 | ... | ... | 144.225 | -6.875 | 137.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| -0.026506 | ... | ... | 142.225 | -6.875 | 135.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001082 |
| -0.02613 | ... | ... | 140.225 | -6.875 | 133.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00108 |
| -0.025752 | ... | ... | 138.225 | -6.875 | 131.350 | 172000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001891 |
| -0.025374 | ... | ... | 136.225 | -6.875 | 129.350 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001887 |
| -0.024995 | ... | ... | 134.225 | -6.875 | 127.350 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001883 |
| -0.024615 | ... | ... | 132.225 | -6.875 | 125.350 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001879 |
| -0.024234 | ... | ... | 130.225 | -6.875 | 123.350 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.001875 |
| -0.023853 | ... | ... | 128.225 | -6.875 | 121.350 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001871 |
| -0.023471 | ... | ... | 126.225 | -6.875 | 119.350 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001867 |
| -0.023088 | ... | ... | 124.225 | -6.875 | 117.350 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001862 |
| -0.022704 | ... | ... | 122.225 | -6.875 | 115.350 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001858 |
| -0.02232 | ... | ... | 120.225 | -6.875 | 113.350 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001853 |
| -0.021935 | ... | ... | 118.225 | -6.875 | 111.350 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001848 |
| -0.02155 | ... | ... | 116.225 | -6.875 | 109.350 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001844 |
| -0.021163 | ... | ... | 114.225 | -6.875 | 107.350 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001839 |
| -0.020777 | ... | ... | 112.225 | -6.875 | 105.350 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001834 |
| -0.02039 | ... | ... | 110.225 | -6.875 | 103.350 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001829 |
| -0.020002 | ... | ... | 108.225 | -6.875 | 101.350 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001824 |
| -0.019614 | ... | ... | 106.225 | -6.875 | 99.350 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001818 |
| -0.019225 | ... | ... | 104.225 | -6.875 | 97.350 | 206000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003254 |
| -0.018836 | ... | ... | 102.225 | -6.875 | 95.350 | 208000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003243 |
| -0.018641 | ... | ... | 101.225 | -6.875 | 94.350 | 209000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003238 |
| -0.018446 | ... | ... | 100.225 | -6.875 | 93.350 | 210000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003232 |
| -0.018251 | ... | ... | 99.225 | -6.875 | 92.350 | 211000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003227 |
| -0.018056 | ... | ... | 98.225 | -6.875 | 91.350 | 212000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003221 |
| -0.017861 | ... | ... | 97.225 | -6.875 | 90.350 | 213000 | 0.050 | 0 | 0.050 | ... | ... | -0.003216 |
| -0.017666 | ... | ... | 96.225 | -6.875 | 89.350 | 214000 | 0.050 | 0 | 0.050 | ... | ... | -0.00321 |
| -0.01747 | ... | ... | 95.225 | -6.875 | 88.350 | 215000 | 0.050 | 0 | 0.050 | ... | ... | -0.003204 |
| -0.017275 | ... | ... | 94.225 | -6.875 | 87.350 | 216000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00448 |
| -0.017079 | ... | ... | 93.225 | -6.875 | 86.350 | 217000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004471 |
| -0.016884 | ... | ... | 92.225 | -6.875 | 85.350 | 218000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004462 |
| -0.016688 | ... | ... | 91.225 | -6.875 | 84.350 | 219000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004453 |
| -0.016492 | ... | ... | 90.225 | -6.875 | 83.350 | 220000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004444 |
| -0.016296 | ... | ... | 89.225 | -6.875 | 82.350 | 221000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004435 |
| -0.0161 | ... | ... | 88.225 | -6.875 | 81.350 | 222000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004425 |
| -0.015904 | ... | ... | 87.225 | -6.875 | 80.350 | 223000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005593 |
| -0.015708 | ... | ... | 86.225 | -6.875 | 79.350 | 224000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005581 |
| -0.015512 | ... | ... | 85.225 | -6.875 | 78.350 | 225000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005568 |
| -0.015316 | ... | ... | 84.225 | -6.875 | 77.350 | 226000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005555 |
| -0.015119 | ... | ... | 83.225 | -6.875 | 76.350 | 227000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005542 |
| -0.014923 | ... | ... | 82.225 | -6.875 | 75.350 | 228000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006631 |
| -0.014726 | ... | ... | 81.225 | -6.875 | 74.350 | 229000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006614 |
| -0.01453 | ... | ... | 80.225 | -6.875 | 73.350 | 230000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006597 |
| -0.014333 | ... | ... | 79.225 | -6.875 | 72.350 | 231000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.007624 |
| -0.014136 | ... | ... | 78.225 | -6.875 | 71.350 | 232000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.007604 |
| -0.013939 | ... | ... | 77.225 | -6.875 | 70.350 | 233000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.007583 |
| -0.013743 | ... | ... | 76.225 | -6.875 | 69.350 | 234000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.007562 |
| -0.013546 | ... | ... | 75.225 | -6.875 | 68.350 | 235000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.008533 |
| -0.013349 | ... | ... | 74.225 | -6.875 | 67.350 | 236000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.008509 |
| -0.013868 | ... | ... | 73.225 | -6.850 | 66.375 | 237000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.009436 |
| -0.013671 | ... | ... | 72.225 | -6.850 | 65.375 | 238000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.009407 |
| -0.013474 | ... | ... | 71.225 | -6.850 | 64.375 | 239000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.009378 |
| -0.013277 | ... | ... | 70.225 | -6.850 | 63.375 | 240000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.010262 |
| -0.013787 | ... | ... | 69.225 | -6.825 | 62.400 | 241000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.010228 |
| -0.013589 | ... | ... | 68.225 | -6.825 | 61.400 | 242000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.011076 |
| -0.013391 | ... | ... | 67.225 | -6.825 | 60.400 | 243000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.011038 |
| -0.013891 | ... | ... | 66.225 | -6.800 | 59.425 | 244000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.011852 |
| -0.013693 | ... | ... | 65.250 | -6.825 | 58.425 | 245000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.011809 |
| -0.014183 | ... | ... | 64.250 | -6.800 | 57.450 | 246000 | 0.300 | 0.100 | 0.200 | ... | ... | -0.012591 |
| -0.013984 | ... | ... | 63.250 | -6.800 | 56.450 | 247000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.013347 |
| -0.014463 | ... | ... | 62.250 | -6.775 | 55.475 | 248000 | 0.325 | 0.100 | 0.225 | 0.275 | 0.275 | -0.013294 |
| -0.014933 | ... | ... | 61.275 | -6.775 | 54.500 | 249000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.014021 |
| -0.014732 | ... | ... | 60.275 | -6.775 | 53.500 | 250000 | 0.375 | 0.125 | 0.250 | 0.350 | 0.350 | -0.014725 |
| -0.01519 | ... | ... | 59.275 | -6.750 | 52.525 | 251000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.015406 |
| -0.015638 | ... | ... | 58.300 | -6.750 | 51.550 | 252000 | 0.400 | 0.125 | 0.275 | ... | ... | -0.015337 |
| -0.016076 | ... | ... | 57.300 | -6.725 | 50.575 | 253000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.015991 |
| -0.016504 | ... | ... | 56.325 | -6.725 | 49.600 | 254000 | 0.450 | 0.150 | 0.300 | ... | ... | -0.016624 |
| -0.016921 | ... | ... | 55.325 | -6.700 | 48.625 | 255000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.017236 |
| -0.017328 | ... | ... | 54.350 | -6.700 | 47.650 | 256000 | 0.500 | 0.175 | 0.325 | ... | ... | -0.017829 |
| -0.017724 | ... | ... | 53.375 | -6.700 | 46.675 | 257000 | 0.525 | 0.175 | 0.350 | ... | ... | -0.018401 |
| -0.01811 | ... | ... | 52.375 | -6.675 | 45.700 | 258000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.019597 |
| -0.019068 | ... | ... | 51.400 | -6.650 | 44.750 | 259000 | 0.600 | 0.225 | 0.375 | ... | ... | -0.020118 |
| -0.019424 | ... | ... | 50.425 | -6.650 | 43.775 | 260000 | 0.625 | 0.225 | 0.400 | ... | ... | -0.020621 |
| -0.019769 | ... | ... | 49.450 | -6.650 | 42.800 | 261000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.021705 |
| -0.020657 | ... | ... | 48.450 | -6.600 | 41.850 | 262000 | 0.700 | 0.250 | 0.450 | ... | ... | -0.02216 |
| -0.021513 | ... | ... | 47.475 | -6.575 | 40.900 | 263000 | 0.750 | 0.275 | 0.475 | ... | ... | -0.023167 |
| -0.022338 | ... | ... | 46.500 | -6.550 | 39.950 | 264000 | 0.800 | 0.300 | 0.500 | ... | ... | -0.024131 |
| -0.022614 | ... | ... | 45.525 | -6.550 | 38.975 | 265000 | 0.825 | 0.300 | 0.525 | ... | ... | -0.024511 |
| -0.023894 | ... | ... | 44.575 | -6.525 | 38.050 | 266000 | 0.875 | 0.325 | 0.550 | ... | ... | -0.025403 |
| -0.024625 | ... | ... | 43.600 | -6.500 | 37.100 | 267000 | 0.950 | 0.375 | 0.575 | ... | ... | -0.026765 |
| -0.025325 | ... | ... | 42.625 | -6.475 | 36.150 | 268000 | 1 | 0.400 | 0.600 | ... | ... | -0.02756 |
| -0.026465 | ... | ... | 41.650 | -6.425 | 35.225 | 269000 | 1.050 | 0.400 | 0.650 | ... | ... | -0.028316 |
| -0.027093 | 35.250 | 35.250 | 40.700 | -6.425 | 34.275 | 270000 | 1.125 | 0.450 | 0.675 | 1.150 | 0.850 | -0.029502 |
| -0.028137 | ... | ... | 39.750 | -6.400 | 33.350 | 271000 | 1.200 | 0.475 | 0.725 | ... | ... | -0.030622 |
| -0.029127 | ... | ... | 38.775 | -6.350 | 32.425 | 272000 | 1.275 | 0.525 | 0.750 | 1.025 | 1.025 | -0.031679 |
| -0.030485 | ... | ... | 37.825 | -6.300 | 31.525 | 273000 | 1.350 | 0.550 | 0.800 | ... | ... | -0.032671 |
| -0.031358 | ... | ... | 36.875 | -6.275 | 30.600 | 274000 | 1.425 | 0.575 | 0.850 | 1.050 | 1.050 | -0.033603 |
| -0.032575 | ... | ... | 35.925 | -6.225 | 29.700 | 275000 | 1.525 | 0.625 | 0.900 | 1.400 | 1.400 | -0.034874 |
| -0.033716 | ... | ... | 35 | -6.200 | 28.800 | 276000 | 1.600 | 0.650 | 0.950 | 1.500 | 1.300 | -0.035672 |
| -0.034784 | ... | ... | 34.050 | -6.150 | 27.900 | 277000 | 1.700 | 0.675 | 1.025 | ... | ... | -0.036786 |
| -0.036136 | ... | ... | 33.125 | -6.100 | 27.025 | 278000 | 1.825 | 0.750 | 1.075 | 1.600 | 1.575 | -0.038179 |
| -0.037046 | ... | ... | 32.200 | -6.075 | 26.125 | 279000 | 1.925 | 0.775 | 1.150 | ... | ... | -0.039116 |
| -0.038552 | ... | ... | 31.275 | -6 | 25.275 | 280000 | 2.050 | 0.825 | 1.225 | 2 | 1.300 | -0.040311 |
| -0.039619 | ... | ... | 30.350 | -5.950 | 24.400 | 281000 | 2.175 | 0.875 | 1.300 | 1.825 | 1.825 | -0.041402 |
| -0.040276 | ... | ... | 29.900 | -5.925 | 23.975 | 281500 | 2.250 | 0.900 | 1.350 | ... | ... | -0.042068 |
| -0.040904 | ... | ... | 29.450 | -5.900 | 23.550 | 282000 | 2.325 | 0.925 | 1.400 | 1.750 | 1.750 | -0.042704 |
| -0.041504 | ... | ... | 29 | -5.875 | 23.125 | 282500 | 2.400 | 0.950 | 1.450 | ... | ... | -0.043309 |
| -0.042075 | ... | ... | 28.550 | -5.850 | 22.700 | 283000 | 2.475 | 1 | 1.475 | ... | ... | -0.043883 |
| -0.042619 | ... | ... | 28.100 | -5.825 | 22.275 | 283500 | 2.550 | 1.025 | 1.525 | ... | ... | -0.044427 |
| -0.043133 | ... | ... | 27.650 | -5.800 | 21.850 | 284000 | 2.625 | 1.050 | 1.575 | 2.400 | 2 | -0.044941 |
| -0.043904 | ... | ... | 27.200 | -5.750 | 21.450 | 284500 | 2.700 | 1.075 | 1.625 | ... | ... | -0.045425 |
| -0.044358 | ... | ... | 26.775 | -5.750 | 21.025 | 285000 | 2.800 | 1.100 | 1.700 | 2.675 | 2.050 | -0.046159 |
| -0.045057 | ... | ... | 26.325 | -5.700 | 20.625 | 285500 | 2.875 | 1.125 | 1.750 | ... | ... | -0.046578 |
| -0.045451 | 23.250 | 23.250 | 25.875 | -5.675 | 20.200 | 286000 | 2.975 | 1.175 | 1.800 | ... | ... | -0.047237 |
| -0.04608 | ... | ... | 25.450 | -5.650 | 19.800 | 286500 | 3.050 | 1.200 | 1.850 | ... | ... | -0.047592 |
| -0.046671 | ... | ... | 25 | -5.600 | 19.400 | 287000 | 3.150 | 1.225 | 1.925 | ... | ... | -0.048177 |
| -0.047225 | ... | ... | 24.575 | -5.575 | 19 | 287500 | 3.250 | 1.275 | 1.975 | ... | ... | -0.048723 |
| -0.047742 | ... | ... | 24.125 | -5.525 | 18.600 | 288000 | 3.350 | 1.300 | 2.050 | 3 | 3 | -0.04923 |
| -0.048222 | ... | ... | 23.700 | -5.500 | 18.200 | 288500 | 3.450 | 1.325 | 2.125 | ... | ... | -0.049697 |
| -0.048905 | ... | ... | 23.275 | -5.450 | 17.825 | 289000 | 3.550 | 1.375 | 2.175 | ... | ... | -0.050127 |
| -0.049306 | ... | ... | 22.850 | -5.425 | 17.425 | 289500 | 3.675 | 1.425 | 2.250 | ... | ... | -0.050754 |
| -0.049902 | 21.250 | 16.650 | 22.425 | -5.375 | 17.050 | 290000 | 3.775 | 1.450 | 2.325 | 3.900 | 2.775 | -0.051102 |
| -0.050453 | ... | ... | 22 | -5.325 | 16.675 | 290500 | 3.900 | 1.500 | 2.400 | ... | ... | -0.051639 |
| -0.050958 | ... | ... | 21.575 | -5.275 | 16.300 | 291000 | 4.025 | 1.550 | 2.475 | 4.225 | 4.125 | -0.052129 |
| -0.051419 | ... | ... | 21.150 | -5.225 | 15.925 | 291500 | 4.150 | 1.600 | 2.550 | ... | ... | -0.052573 |
| -0.051834 | 18.200 | 18.200 | 20.750 | -5.200 | 15.550 | 292000 | 4.275 | 1.650 | 2.625 | 3.750 | 3.750 | -0.052971 |
| -0.052205 | ... | ... | 20.325 | -5.150 | 15.175 | 292500 | 4.400 | 1.675 | 2.725 | ... | ... | -0.053322 |
| -0.052739 | ... | ... | 19.925 | -5.100 | 14.825 | 293000 | 4.550 | 1.750 | 2.800 | 3.650 | 3.375 | -0.053836 |
| -0.053222 | ... | ... | 19.500 | -5.025 | 14.475 | 293500 | 4.675 | 1.775 | 2.900 | ... | ... | -0.054091 |
| -0.053652 | 16.600 | 16.600 | 19.100 | -4.975 | 14.125 | 294000 | 4.825 | 1.850 | 2.975 | 4.400 | 3.300 | -0.054502 |
| -0.054031 | ... | ... | 18.700 | -4.925 | 13.775 | 294500 | 4.975 | 1.900 | 3.075 | 4.050 | 4.050 | -0.05486 |
| -0.054359 | ... | ... | 18.300 | -4.875 | 13.425 | 295000 | 5.125 | 1.950 | 3.175 | 5.225 | 4 | -0.055165 |
| -0.054635 | ... | ... | 17.900 | -4.825 | 13.075 | 295500 | 5.275 | 2 | 3.275 | ... | ... | -0.055418 |
| -0.055049 | ... | ... | 17.525 | -4.775 | 12.750 | 296000 | 5.450 | 2.075 | 3.375 | 5.250 | 3.800 | -0.055808 |
| -0.055406 | ... | ... | 17.125 | -4.700 | 12.425 | 296500 | 5.625 | 2.125 | 3.500 | ... | ... | -0.05614 |
| -0.055707 | ... | ... | 16.750 | -4.650 | 12.100 | 297000 | 5.775 | 2.175 | 3.600 | 4.550 | 4.550 | -0.056229 |
| -0.05595 | ... | ... | 16.350 | -4.575 | 11.775 | 297500 | 5.950 | 2.225 | 3.725 | ... | ... | -0.056448 |
| -0.056137 | ... | ... | 15.975 | -4.525 | 11.450 | 298000 | 6.150 | 2.300 | 3.850 | 5.600 | 4.525 | -0.056791 |
| -0.056445 | ... | ... | 15.600 | -4.450 | 11.150 | 298500 | 6.325 | 2.350 | 3.975 | ... | ... | -0.056892 |
| -0.056515 | ... | ... | 15.250 | -4.425 | 10.825 | 299000 | 6.500 | 2.400 | 4.100 | 6.475 | 5 | -0.056935 |
| -0.056703 | ... | ... | 14.875 | -4.350 | 10.525 | 299500 | 6.700 | 2.475 | 4.225 | ... | ... | -0.057096 |
| -0.05683 | 13.100 | 13.100 | 14.525 | -4.300 | 10.225 | 300000 | 6.900 | 2.525 | 4.375 | 6.575 | 4.600 | -0.057195 |
| -0.056896 | ... | ... | 14.175 | -4.250 | 9.925 | 300500 | 7.100 | 2.600 | 4.500 | ... | ... | -0.057232 |
| -0.057073 | ... | ... | 13.825 | -4.175 | 9.650 | 301000 | 7.325 | 2.675 | 4.650 | 6.250 | 6.250 | -0.05738 |
| -0.057186 | ... | ... | 13.475 | -4.100 | 9.375 | 301500 | 7.525 | 2.725 | 4.800 | 6.900 | 6.900 | -0.057293 |
| -0.057064 | 11.900 | 11 | 13.125 | -4.050 | 9.075 | 302000 | 7.750 | 2.775 | 4.975 | ... | ... | -0.057314 |
| -0.057051 | ... | ... | 12.800 | -4 | 8.800 | 302500 | 7.975 | 2.850 | 5.125 | ... | ... | -0.057271 |
| -0.057143 | 10.175 | 10 | 12.450 | -3.900 | 8.550 | 303000 | 8.200 | 2.925 | 5.275 | 8.425 | 6.050 | -0.057163 |
| -0.057 | ... | ... | 12.100 | -3.825 | 8.275 | 303500 | 8.425 | 3 | 5.425 | ... | ... | -0.056991 |
| -0.056962 | 9.725 | 9.725 | 11.775 | -3.750 | 8.025 | 304000 | 8.650 | 3.050 | 5.600 | 8.950 | 7 | -0.056754 |
| -0.056689 | ... | ... | 11.450 | -3.700 | 7.750 | 304500 | 8.900 | 3.150 | 5.750 | ... | ... | -0.056622 |
| -0.05652 | 9.100 | 7.400 | 11.125 | -3.625 | 7.500 | 305000 | 9.150 | 3.225 | 5.925 | 8.325 | 6.500 | -0.056425 |
| -0.056457 | 7.275 | 7.275 | 10.800 | -3.525 | 7.275 | 305500 | 9.400 | 3.275 | 6.125 | 6.850 | 6.575 | -0.056161 |
| -0.056156 | 9.625 | 7.400 | 10.500 | -3.475 | 7.025 | 306000 | 9.650 | 3.325 | 6.325 | 8.275 | 7.025 | -0.055831 |
| -0.055962 | ... | ... | 10.225 | -3.425 | 6.800 | 306500 | 9.925 | 3.400 | 6.525 | 8.375 | 8.375 | -0.055609 |
| -0.055527 | 8 | 8 | 9.925 | -3.375 | 6.550 | 307000 | 10.175 | 3.450 | 6.725 | 7.750 | 7.750 | -0.055145 |
| -0.055199 | 8 | 7.775 | 9.625 | -3.300 | 6.325 | 307500 | 10.450 | 3.525 | 6.925 | ... | ... | -0.054791 |
| -0.054984 | 8.625 | 6.650 | 9.325 | -3.200 | 6.125 | 308000 | 10.725 | 3.600 | 7.125 | 10.775 | 7.900 | -0.054369 |
| -0.054524 | ... | ... | 9.050 | -3.150 | 5.900 | 308500 | 11.025 | 3.700 | 7.325 | ... | ... | -0.054062 |
| -0.054179 | 7.175 | 6.375 | 8.750 | -3.050 | 5.700 | 309000 | 11.300 | 3.750 | 7.550 | 10.775 | 10.775 | -0.053509 |
| -0.053583 | 6.100 | 6.050 | 8.475 | -3 | 5.475 | 309500 | 11.600 | 3.850 | 7.750 | 8.550 | 8.550 | -0.053072 |
| -0.053294 | 7.600 | 5.200 | 8.200 | -2.900 | 5.300 | 310000 | 11.900 | 3.925 | 7.975 | 12 | 9.100 | -0.05257 |
| -0.052752 | ... | ... | 7.925 | -2.825 | 5.100 | 310500 | 12.200 | 4 | 8.200 | 12.450 | 11.025 | -0.052004 |
| -0.052143 | 6.700 | 5.500 | 7.650 | -2.750 | 4.900 | 311000 | 12.500 | 4.075 | 8.425 | ... | ... | -0.051371 |
| -0.051664 | ... | ... | 7.400 | -2.675 | 4.725 | 311500 | 12.825 | 4.150 | 8.675 | ... | ... | -0.050869 |
| -0.051121 | 4.450 | 4.450 | 7.150 | -2.600 | 4.550 | 312000 | 13.150 | 4.250 | 8.900 | 12.300 | 12.300 | -0.050305 |
| -0.050516 | ... | ... | 6.900 | -2.525 | 4.375 | 312500 | 13.475 | 4.325 | 9.150 | ... | ... | -0.049679 |
| -0.049846 | 5.250 | 5.250 | 6.650 | -2.450 | 4.200 | 313000 | 13.800 | 4.375 | 9.425 | 12.375 | 12.375 | -0.04899 |
| -0.049323 | ... | ... | 6.425 | -2.375 | 4.050 | 313500 | 14.125 | 4.450 | 9.675 | ... | ... | -0.048238 |
| -0.048743 | 5.425 | 3.825 | 6.200 | -2.300 | 3.900 | 314000 | 14.475 | 4.525 | 9.950 | ... | ... | -0.047638 |
| -0.048104 | ... | ... | 5.975 | -2.225 | 3.750 | 314500 | 14.825 | 4.600 | 10.225 | ... | ... | -0.046981 |
| -0.047405 | 4.900 | 3.550 | 5.750 | -2.150 | 3.600 | 315000 | 15.175 | 4.675 | 10.500 | ... | ... | -0.046266 |
| -0.046647 | ... | ... | 5.550 | -2.100 | 3.450 | 315500 | 15.525 | 4.750 | 10.775 | ... | ... | -0.045492 |
| -0.046063 | 3.225 | 3.225 | 5.325 | -2 | 3.325 | 316000 | 15.875 | 4.800 | 11.075 | ... | ... | -0.044659 |
| -0.045427 | 3.550 | 3.550 | 5.125 | -1.925 | 3.200 | 316500 | 16.250 | 4.875 | 11.375 | ... | ... | -0.044007 |
| -0.044491 | ... | ... | 4.925 | -1.875 | 3.050 | 317000 | 16.625 | 4.950 | 11.675 | ... | ... | -0.043304 |
| -0.043997 | ... | ... | 4.750 | -1.800 | 2.950 | 317500 | 17 | 5.025 | 11.975 | ... | ... | -0.04255 |
| -0.0432 | 3.800 | 3.800 | 4.575 | -1.750 | 2.825 | 318000 | 17.375 | 5.100 | 12.275 | ... | ... | -0.041743 |
| -0.042348 | ... | ... | 4.375 | -1.675 | 2.700 | 318500 | 17.775 | 5.175 | 12.600 | ... | ... | -0.041148 |
| -0.041711 | 3.100 | 3.100 | 4.225 | -1.625 | 2.600 | 319000 | 18.150 | 5.225 | 12.925 | ... | ... | -0.04024 |
| -0.04103 | ... | ... | 4.050 | -1.550 | 2.500 | 319500 | 18.550 | 5.300 | 13.250 | ... | ... | -0.039555 |
| -0.040302 | 3.100 | 2.350 | 3.900 | -1.500 | 2.400 | 320000 | 18.950 | 5.350 | 13.600 | ... | ... | -0.038826 |
| -0.039529 | ... | ... | 3.725 | -1.425 | 2.300 | 320500 | 19.350 | 5.400 | 13.950 | ... | ... | -0.038053 |
| -0.038708 | ... | ... | 3.575 | -1.375 | 2.200 | 321000 | 19.750 | 5.450 | 14.300 | ... | ... | -0.037237 |
| -0.038146 | ... | ... | 3.450 | -1.325 | 2.125 | 321500 | 20.150 | 5.500 | 14.650 | ... | ... | -0.036375 |
| -0.037235 | 2.550 | 2.550 | 3.300 | -1.275 | 2.025 | 322000 | 20.575 | 5.575 | 15 | ... | ... | -0.035778 |
| -0.036596 | ... | ... | 3.175 | -1.225 | 1.950 | 322500 | 20.975 | 5.600 | 15.375 | ... | ... | -0.034831 |
| -0.035921 | ... | ... | 3.050 | -1.175 | 1.875 | 323000 | 21.400 | 5.675 | 15.725 | ... | ... | -0.034162 |
| -0.035209 | ... | ... | 2.925 | -1.125 | 1.800 | 323500 | 21.825 | 5.725 | 16.100 | ... | ... | -0.033459 |
| -0.034461 | 1.850 | 1.850 | 2.800 | -1.075 | 1.725 | 324000 | 22.250 | 5.775 | 16.475 | ... | ... | -0.032723 |
| -0.033674 | 2.100 | 2.100 | 2.675 | -1.025 | 1.650 | 324500 | 22.675 | 5.800 | 16.875 | ... | ... | -0.031952 |
| -0.033209 | 2.100 | 2.100 | 2.575 | -0.975 | 1.600 | 325000 | 23.100 | 5.850 | 17.250 | ... | ... | -0.031147 |
| -0.032353 | ... | ... | 2.475 | -0.950 | 1.525 | 325500 | 23.550 | 5.900 | 17.650 | ... | ... | -0.030668 |
| -0.031833 | 1.750 | 1.750 | 2.375 | -0.900 | 1.475 | 326000 | 23.975 | 5.925 | 18.050 | ... | ... | -0.029798 |
| -0.030906 | ... | ... | 2.275 | -0.875 | 1.400 | 326500 | 24.425 | 5.975 | 18.450 | ... | ... | -0.02927 |
| -0.03033 | ... | ... | 2.175 | -0.825 | 1.350 | 327000 | 24.850 | 6 | 18.850 | ... | ... | -0.028335 |
| -0.029729 | ... | ... | 2.100 | -0.800 | 1.300 | 327500 | 25.300 | 6.050 | 19.250 | 24.550 | 24.550 | -0.027757 |
| -0.029103 | ... | ... | 2 | -0.750 | 1.250 | 328000 | 25.750 | 6.075 | 19.675 | ... | ... | -0.027156 |
| -0.028451 | ... | ... | 1.925 | -0.725 | 1.200 | 328500 | 26.200 | 6.100 | 20.100 | ... | ... | -0.026533 |
| -0.027773 | ... | ... | 1.850 | -0.700 | 1.150 | 329000 | 26.650 | 6.150 | 20.500 | ... | ... | -0.025888 |
| -0.026337 | 1.500 | 1.100 | 1.700 | -0.650 | 1.050 | 330000 | 27.550 | 6.200 | 21.350 | ... | ... | -0.024528 |
| -0.025253 | ... | ... | 1.575 | -0.600 | 0.975 | 331000 | 28.475 | 6.250 | 22.225 | ... | ... | -0.023524 |
| -0.024092 | ... | ... | 1.450 | -0.550 | 0.900 | 332000 | 29.400 | 6.300 | 23.100 | ... | ... | -0.022458 |
| -0.022849 | ... | ... | 1.325 | -0.500 | 0.825 | 333000 | 30.325 | 6.350 | 23.975 | ... | ... | -0.021327 |
| -0.022041 | ... | ... | 1.225 | -0.450 | 0.775 | 334000 | 31.250 | 6.400 | 24.850 | ... | ... | -0.020128 |
| -0.020649 | ... | ... | 1.125 | -0.425 | 0.700 | 335000 | 32.200 | 6.450 | 25.750 | ... | ... | -0.019377 |
| -0.019723 | ... | ... | 1.050 | -0.400 | 0.650 | 336000 | 33.150 | 6.475 | 26.675 | ... | ... | -0.018588 |
| -0.018745 | ... | ... | 0.950 | -0.350 | 0.600 | 337000 | 34.100 | 6.525 | 27.575 | ... | ... | -0.017762 |
| -0.018304 | ... | ... | 0.875 | -0.300 | 0.575 | 338000 | 35.050 | 6.550 | 28.500 | ... | ... | -0.016897 |
| -0.017235 | 0.525 | 0.525 | 0.825 | -0.300 | 0.525 | 339000 | 36 | 6.575 | 29.425 | ... | ... | -0.015994 |
| -0.016106 | ... | ... | 0.750 | -0.275 | 0.475 | 340000 | 36.950 | 6.575 | 30.375 | ... | ... | -0.015051 |
| -0.01557 | ... | ... | 0.700 | -0.250 | 0.450 | 341000 | 37.925 | 6.625 | 31.300 | ... | ... | -0.014671 |
| -0.015011 | ... | ... | 0.650 | -0.225 | 0.425 | 342000 | 38.900 | 6.650 | 32.250 | ... | ... | -0.014278 |
| -0.014428 | ... | ... | 0.600 | -0.200 | 0.400 | 343000 | 39.875 | 6.675 | 33.200 | ... | ... | -0.013872 |
| -0.013113 | ... | ... | 0.550 | -0.200 | 0.350 | 344000 | 40.850 | 6.700 | 34.150 | ... | ... | -0.013454 |
| -0.012462 | 0.325 | 0.325 | 0.500 | -0.175 | 0.325 | 345000 | 41.825 | 6.700 | 35.125 | ... | ... | -0.013023 |
| -0.012531 | ... | ... | 0.475 | -0.150 | 0.325 | 346000 | 42.800 | 6.725 | 36.075 | ... | ... | -0.012579 |
| -0.011847 | ... | ... | 0.450 | -0.150 | 0.300 | 347000 | 43.775 | 6.725 | 37.050 | ... | ... | -0.012124 |
| -0.011134 | ... | ... | 0.400 | -0.125 | 0.275 | 348000 | 44.750 | 6.750 | 38 | ... | ... | -0.011655 |
| -0.010392 | ... | ... | 0.375 | -0.125 | 0.250 | 349000 | 45.725 | 6.750 | 38.975 | ... | ... | -0.011175 |
| -0.009618 | ... | ... | 0.350 | -0.125 | 0.225 | 350000 | 46.725 | 6.775 | 39.950 | ... | ... | -0.011374 |
| -0.009663 | ... | ... | 0.325 | -0.100 | 0.225 | 351000 | 47.700 | 6.775 | 40.925 | ... | ... | -0.01088 |
| -0.00885 | ... | ... | 0.300 | -0.100 | 0.200 | 352000 | 48.700 | 6.800 | 41.900 | ... | ... | -0.011079 |
| -0.008888 | ... | ... | 0.275 | -0.075 | 0.200 | 353000 | 49.675 | 6.775 | 42.900 | ... | ... | -0.010573 |
| -0.008033 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 354000 | 50.675 | 6.800 | 43.875 | ... | ... | -0.010771 |
| -0.008065 | ... | ... | 0.250 | -0.075 | 0.175 | 355000 | 51.675 | 6.825 | 44.850 | ... | ... | -0.01097 |
| -0.007164 | ... | ... | 0.225 | -0.075 | 0.150 | 356000 | 52.675 | 6.825 | 45.850 | ... | ... | -0.011168 |
| -0.007191 | ... | ... | 0.225 | -0.075 | 0.150 | 357000 | 53.650 | 6.825 | 46.825 | ... | ... | -0.010649 |
| -0.007217 | ... | ... | 0.200 | -0.050 | 0.150 | 358000 | 54.650 | 6.825 | 47.825 | ... | ... | -0.010848 |
| -0.00626 | ... | ... | 0.200 | -0.075 | 0.125 | 359000 | 55.650 | 6.850 | 48.800 | ... | ... | -0.011046 |
| -0.006282 | ... | ... | 0.175 | -0.050 | 0.125 | 360000 | 56.650 | 6.850 | 49.800 | ... | ... | -0.011244 |
| -0.006303 | ... | ... | 0.175 | -0.050 | 0.125 | 361000 | 57.650 | 6.850 | 50.800 | ... | ... | -0.011442 |
| -0.005281 | ... | ... | 0.150 | -0.050 | 0.100 | 362000 | 58.650 | 6.850 | 51.800 | ... | ... | -0.01164 |
| -0.005298 | ... | ... | 0.150 | -0.050 | 0.100 | 363000 | 59.650 | 6.875 | 52.775 | ... | ... | -0.011838 |
| -0.005314 | ... | ... | 0.150 | -0.050 | 0.100 | 364000 | 60.650 | 6.875 | 53.775 | ... | ... | -0.012036 |
| -0.005331 | ... | ... | 0.125 | -0.025 | 0.100 | 365000 | 61.650 | 6.875 | 54.775 | ... | ... | -0.012234 |
| -0.004228 | ... | ... | 0.125 | -0.050 | 0.075 | 366000 | 62.650 | 6.875 | 55.775 | ... | ... | -0.012431 |
| -0.00424 | ... | ... | 0.125 | -0.050 | 0.075 | 367000 | 63.650 | 6.875 | 56.775 | ... | ... | -0.012629 |
| -0.004252 | ... | ... | 0.125 | -0.050 | 0.075 | 368000 | 64.650 | 6.875 | 57.775 | ... | ... | -0.012827 |
| -0.004264 | ... | ... | 0.100 | -0.025 | 0.075 | 369000 | 65.650 | 6.875 | 58.775 | ... | ... | -0.013025 |
| -0.004276 | ... | ... | 0.100 | -0.025 | 0.075 | 370000 | 66.650 | 6.875 | 59.775 | ... | ... | -0.013223 |
| -0.004287 | ... | ... | 0.100 | -0.025 | 0.075 | 371000 | 67.650 | 6.875 | 60.775 | ... | ... | -0.013421 |
| -0.003075 | ... | ... | 0.100 | -0.050 | 0.050 | 372000 | 68.650 | 6.875 | 61.775 | ... | ... | -0.013618 |
| -0.003082 | ... | ... | 0.075 | -0.025 | 0.050 | 373000 | 69.650 | 6.875 | 62.775 | ... | ... | -0.013816 |
| -0.00309 | ... | ... | 0.075 | -0.025 | 0.050 | 374000 | 70.650 | 6.875 | 63.775 | ... | ... | -0.014014 |
| -0.003097 | ... | ... | 0.075 | -0.025 | 0.050 | 375000 | 71.650 | 6.875 | 64.775 | ... | ... | -0.014212 |
| -0.003104 | ... | ... | 0.075 | -0.025 | 0.050 | 376000 | 72.650 | 6.875 | 65.775 | ... | ... | -0.014409 |
| -0.003111 | ... | ... | 0.075 | -0.025 | 0.050 | 377000 | 73.650 | 6.875 | 66.775 | ... | ... | -0.014607 |
| -0.003118 | ... | ... | 0.075 | -0.025 | 0.050 | 378000 | 74.650 | 6.875 | 67.775 | ... | ... | -0.014804 |
| -0.003125 | ... | ... | 0.050 | 0 | 0.050 | 379000 | 75.650 | 6.875 | 68.775 | ... | ... | -0.015002 |
| -0.003132 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 76.650 | 6.875 | 69.775 | ... | ... | -0.0152 |
| -0.003139 | ... | ... | 0.050 | 0 | 0.050 | 381000 | 77.650 | 6.875 | 70.775 | ... | ... | -0.015397 |
| -0.001757 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 78.650 | 6.875 | 71.775 | ... | ... | -0.015595 |
| -0.001761 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 79.650 | 6.875 | 72.775 | ... | ... | -0.015792 |
| -0.001764 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 80.650 | 6.875 | 73.775 | ... | ... | -0.01599 |
| -0.001767 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 81.650 | 6.875 | 74.775 | ... | ... | -0.016187 |
| -0.001771 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 82.650 | 6.875 | 75.775 | ... | ... | -0.016384 |
| -0.001774 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 83.650 | 6.875 | 76.775 | ... | ... | -0.016582 |
| -0.001777 | ... | ... | 0.025 | 0 | 0.025 | 388000 | 84.650 | 6.875 | 77.775 | ... | ... | -0.016779 |
| -0.00178 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 85.650 | 6.875 | 78.775 | ... | ... | -0.016977 |
| -0.001783 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 86.650 | 6.875 | 79.775 | ... | ... | -0.017174 |
| -0.001786 | ... | ... | 0.025 | 0 | 0.025 | 391000 | 87.650 | 6.875 | 80.775 | ... | ... | -0.017371 |
| -0.001789 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 88.650 | 6.875 | 81.775 | ... | ... | -0.017568 |
| -0.001795 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 90.650 | 6.875 | 83.775 | ... | ... | -0.017963 |
| -0.001801 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 92.650 | 6.875 | 85.775 | ... | ... | -0.018357 |
| -0.001033 | ... | ... | 0.025 | -0.012 | 0.013 | 398000 | 94.650 | 6.875 | 87.775 | ... | ... | -0.018751 |
| -0.001036 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.650 | 6.875 | 89.775 | ... | ... | -0.019145 |
| -0.001039 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.650 | 6.875 | 91.775 | ... | ... | -0.019539 |
| -0.001041 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001044 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001047 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00105 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001052 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001055 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001057 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00106 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001063 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001065 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001067 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00107 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001072 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001074 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001076 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001079 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001081 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001083 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001085 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001087 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001089 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001091 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001094 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001095 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001097 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001099 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001101 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001103 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001105 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001106 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001108 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00111 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001112 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001113 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.