Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039326 | ... | ... | 207.075 | 8.050 | 215.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
| -0.03487 | ... | ... | 179.075 | 8.050 | 187.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| -0.034533 | ... | ... | 177.075 | 8.050 | 185.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
| -0.034194 | ... | ... | 175.075 | 8.050 | 183.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| -0.033854 | ... | ... | 173.075 | 8.050 | 181.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.033511 | ... | ... | 171.075 | 8.050 | 179.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| -0.033167 | ... | ... | 169.075 | 8.050 | 177.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| -0.032821 | ... | ... | 167.075 | 8.050 | 175.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
| -0.032474 | ... | ... | 165.075 | 8.050 | 173.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| -0.032125 | ... | ... | 163.075 | 8.050 | 171.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001294 |
| -0.031775 | ... | ... | 161.075 | 8.050 | 169.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| -0.031423 | ... | ... | 159.075 | 8.050 | 167.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| -0.03107 | ... | ... | 157.075 | 8.050 | 165.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| -0.030716 | ... | ... | 155.075 | 8.050 | 163.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| -0.030361 | ... | ... | 153.075 | 8.050 | 161.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| -0.030004 | ... | ... | 151.075 | 8.050 | 159.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| -0.029647 | ... | ... | 149.075 | 8.050 | 157.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
| -0.029288 | ... | ... | 147.075 | 8.050 | 155.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
| -0.028928 | ... | ... | 145.075 | 8.050 | 153.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| -0.028567 | ... | ... | 143.075 | 8.050 | 151.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001275 |
| -0.028205 | ... | ... | 141.075 | 8.050 | 149.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
| -0.027842 | ... | ... | 139.075 | 8.050 | 147.125 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001271 |
| -0.027479 | ... | ... | 137.075 | 8.050 | 145.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002228 |
| -0.027114 | ... | ... | 135.075 | 8.050 | 143.125 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002224 |
| -0.026749 | ... | ... | 133.075 | 8.050 | 141.125 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.00222 |
| -0.026383 | ... | ... | 131.075 | 8.050 | 139.125 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.002216 |
| -0.026016 | ... | ... | 129.075 | 8.050 | 137.125 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.002212 |
| -0.025648 | ... | ... | 127.075 | 8.050 | 135.125 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.002207 |
| -0.02528 | ... | ... | 125.075 | 8.050 | 133.125 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.002203 |
| -0.024911 | ... | ... | 123.075 | 8.050 | 131.125 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.002198 |
| -0.024542 | ... | ... | 121.075 | 8.050 | 129.125 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.002193 |
| -0.024171 | ... | ... | 119.075 | 8.050 | 127.125 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.002189 |
| -0.0238 | ... | ... | 117.075 | 8.050 | 125.125 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002184 |
| -0.023429 | ... | ... | 115.075 | 8.050 | 123.125 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.003923 |
| -0.023057 | ... | ... | 113.075 | 8.050 | 121.125 | 194000 | 0.050 | 0 | 0.050 | ... | ... | -0.003913 |
| -0.022684 | ... | ... | 111.075 | 8.050 | 119.125 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003903 |
| -0.022311 | ... | ... | 109.075 | 8.050 | 117.125 | 198000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003893 |
| -0.021938 | ... | ... | 107.075 | 8.050 | 115.125 | 200000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003883 |
| -0.021564 | ... | ... | 105.075 | 8.050 | 113.125 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.005435 |
| -0.021189 | ... | ... | 103.075 | 8.050 | 111.125 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00542 |
| -0.020814 | ... | ... | 101.075 | 8.050 | 109.125 | 206000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005404 |
| -0.020438 | ... | ... | 99.075 | 8.050 | 107.125 | 208000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005387 |
| -0.020063 | ... | ... | 97.075 | 8.050 | 105.125 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006814 |
| -0.019686 | ... | ... | 95.075 | 8.050 | 103.125 | 212000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006792 |
| -0.01931 | ... | ... | 93.075 | 8.050 | 101.125 | 214000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006769 |
| -0.018933 | ... | ... | 91.075 | 8.050 | 99.125 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008102 |
| -0.018555 | ... | ... | 89.075 | 8.050 | 97.125 | 218000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008072 |
| -0.018178 | ... | ... | 87.100 | 8.025 | 95.125 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.00933 |
| -0.0178 | ... | ... | 85.100 | 8.025 | 93.125 | 222000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009294 |
| -0.017421 | ... | ... | 83.100 | 8.025 | 91.125 | 224000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.010487 |
| -0.017043 | ... | ... | 81.125 | 8 | 89.125 | 226000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.010443 |
| -0.017565 | ... | ... | 79.150 | 8 | 87.150 | 228000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.011577 |
| -0.017375 | ... | ... | 78.150 | 8 | 86.150 | 229000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.011552 |
| -0.017185 | ... | ... | 77.150 | 8 | 85.150 | 230000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.012665 |
| -0.016996 | ... | ... | 76.175 | 7.975 | 84.150 | 231000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.012635 |
| -0.017695 | ... | ... | 75.175 | 8 | 83.175 | 232000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.013709 |
| -0.017506 | ... | ... | 74.200 | 7.975 | 82.175 | 233000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.013676 |
| -0.017315 | ... | ... | 73.225 | 7.950 | 81.175 | 234000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.014714 |
| -0.018004 | ... | ... | 72.225 | 7.975 | 80.200 | 235000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.014676 |
| -0.017813 | ... | ... | 71.250 | 7.950 | 79.200 | 236000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.014639 |
| -0.017623 | ... | ... | 70.250 | 7.950 | 78.200 | 237000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.015639 |
| -0.018299 | ... | ... | 69.275 | 7.950 | 77.225 | 238000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.015597 |
| -0.018108 | ... | ... | 68.300 | 7.925 | 76.225 | 239000 | 0.325 | -0.125 | 0.450 | ... | ... | -0.016565 |
| -0.018772 | ... | ... | 67.325 | 7.925 | 75.250 | 240000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.016519 |
| -0.01858 | ... | ... | 66.350 | 7.900 | 74.250 | 241000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.017456 |
| -0.018388 | ... | ... | 65.375 | 7.875 | 73.250 | 242000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.017405 |
| -0.01904 | ... | ... | 64.400 | 7.875 | 72.275 | 243000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.018313 |
| -0.018847 | ... | ... | 63.425 | 7.850 | 71.275 | 244000 | 0.375 | -0.200 | 0.575 | ... | ... | -0.018258 |
| -0.019486 | ... | ... | 62.450 | 7.850 | 70.300 | 245000 | 0.400 | -0.200 | 0.600 | ... | ... | -0.019137 |
| -0.020113 | ... | ... | 61.475 | 7.850 | 69.325 | 246000 | 0.425 | -0.200 | 0.625 | ... | ... | -0.019994 |
| -0.019918 | ... | ... | 60.500 | 7.825 | 68.325 | 247000 | 0.425 | -0.250 | 0.675 | ... | ... | -0.019929 |
| -0.020533 | ... | ... | 59.550 | 7.800 | 67.350 | 248000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.020759 |
| -0.021136 | ... | ... | 58.575 | 7.800 | 66.375 | 249000 | 0.475 | -0.250 | 0.725 | ... | ... | -0.021568 |
| -0.020938 | ... | ... | 57.625 | 7.750 | 65.375 | 250000 | 0.475 | -0.300 | 0.775 | 0.525 | 0.525 | -0.021493 |
| -0.021528 | ... | ... | 56.650 | 7.750 | 64.400 | 251000 | 0.500 | -0.300 | 0.800 | 0.550 | 0.550 | -0.022276 |
| -0.022107 | ... | ... | 55.700 | 7.725 | 63.425 | 252000 | 0.525 | -0.325 | 0.850 | ... | ... | -0.023039 |
| -0.022674 | ... | ... | 54.750 | 7.700 | 62.450 | 253000 | 0.550 | -0.325 | 0.875 | ... | ... | -0.023782 |
| -0.02323 | ... | ... | 53.775 | 7.700 | 61.475 | 254000 | 0.575 | -0.350 | 0.925 | 0.625 | 0.625 | -0.024506 |
| -0.023774 | ... | ... | 52.825 | 7.675 | 60.500 | 255000 | 0.600 | -0.375 | 0.975 | ... | ... | -0.025211 |
| -0.024307 | ... | ... | 51.875 | 7.650 | 59.525 | 256000 | 0.625 | -0.400 | 1.025 | ... | ... | -0.025897 |
| -0.024828 | ... | ... | 50.950 | 7.600 | 58.550 | 257000 | 0.650 | -0.425 | 1.075 | ... | ... | -0.026565 |
| -0.025337 | ... | ... | 50 | 7.575 | 57.575 | 258000 | 0.675 | -0.475 | 1.150 | ... | ... | -0.027215 |
| -0.026542 | ... | ... | 49.050 | 7.575 | 56.625 | 259000 | 0.700 | -0.500 | 1.200 | ... | ... | -0.027847 |
| -0.02702 | ... | ... | 48.125 | 7.525 | 55.650 | 260000 | 0.750 | -0.500 | 1.250 | 0.825 | 0.825 | -0.029192 |
| -0.027486 | ... | ... | 47.200 | 7.475 | 54.675 | 261000 | 0.775 | -0.550 | 1.325 | ... | ... | -0.029777 |
| -0.028616 | ... | ... | 46.275 | 7.450 | 53.725 | 262000 | 0.800 | -0.600 | 1.400 | ... | ... | -0.030346 |
| -0.029712 | ... | ... | 45.350 | 7.425 | 52.775 | 263000 | 0.850 | -0.625 | 1.475 | ... | ... | -0.031588 |
| -0.030127 | ... | ... | 44.425 | 7.375 | 51.800 | 264000 | 0.900 | -0.650 | 1.550 | ... | ... | -0.032786 |
| -0.03117 | ... | ... | 43.500 | 7.350 | 50.850 | 265000 | 0.925 | -0.700 | 1.625 | 1.075 | 1.075 | -0.033283 |
| -0.032181 | ... | ... | 42.600 | 7.300 | 49.900 | 266000 | 0.975 | -0.725 | 1.700 | 1.125 | 1.125 | -0.034412 |
| -0.03316 | ... | ... | 41.675 | 7.275 | 48.950 | 267000 | 1.025 | -0.775 | 1.800 | 1.150 | 1.150 | -0.035501 |
| -0.034107 | ... | ... | 40.775 | 7.225 | 48 | 268000 | 1.075 | -0.825 | 1.900 | 1.225 | 1.225 | -0.03655 |
| -0.035612 | ... | ... | 39.875 | 7.200 | 47.075 | 269000 | 1.150 | -0.850 | 2 | ... | ... | -0.038164 |
| -0.036486 | ... | ... | 39 | 7.125 | 46.125 | 270000 | 1.200 | -0.900 | 2.100 | 1.525 | 1.175 | -0.039122 |
| -0.037893 | ... | ... | 38.100 | 7.100 | 45.200 | 271000 | 1.275 | -0.925 | 2.200 | ... | ... | -0.040619 |
| -0.039246 | ... | ... | 37.225 | 7.050 | 44.275 | 272000 | 1.325 | -1 | 2.325 | 1.850 | 1.550 | -0.041491 |
| -0.040545 | ... | ... | 36.350 | 7 | 43.350 | 273000 | 1.400 | -1.050 | 2.450 | ... | ... | -0.042876 |
| -0.041792 | ... | ... | 35.475 | 6.950 | 42.425 | 274000 | 1.475 | -1.100 | 2.575 | 1.525 | 1.525 | -0.044199 |
| -0.042987 | ... | ... | 34.625 | 6.875 | 41.500 | 275000 | 1.550 | -1.150 | 2.700 | 1.575 | 1.450 | -0.045463 |
| -0.04463 | ... | ... | 33.775 | 6.825 | 40.600 | 276000 | 1.650 | -1.200 | 2.850 | 1.675 | 1.675 | -0.047174 |
| -0.045712 | ... | ... | 32.925 | 6.750 | 39.675 | 277000 | 1.725 | -1.275 | 3 | ... | ... | -0.048309 |
| -0.04722 | ... | ... | 32.100 | 6.675 | 38.775 | 278000 | 1.825 | -1.350 | 3.175 | 2.075 | 1.875 | -0.049868 |
| -0.048655 | ... | ... | 31.275 | 6.600 | 37.875 | 279000 | 1.925 | -1.400 | 3.325 | ... | ... | -0.051347 |
| -0.050469 | ... | ... | 30.450 | 6.550 | 37 | 280000 | 2.050 | -1.475 | 3.525 | 2.700 | 2 | -0.0532 |
| -0.052187 | ... | ... | 29.650 | 6.475 | 36.125 | 281000 | 2.150 | -1.550 | 3.700 | ... | ... | -0.054511 |
| -0.053814 | ... | ... | 28.850 | 6.400 | 35.250 | 282000 | 2.275 | -1.625 | 3.900 | 2.300 | 2.300 | -0.056174 |
| -0.05535 | ... | ... | 28.050 | 6.325 | 34.375 | 283000 | 2.400 | -1.700 | 4.100 | ... | ... | -0.05774 |
| -0.056798 | ... | ... | 27.275 | 6.225 | 33.500 | 284000 | 2.525 | -1.800 | 4.325 | 2.575 | 2.575 | -0.05921 |
| -0.058547 | ... | ... | 26.500 | 6.150 | 32.650 | 285000 | 2.675 | -1.875 | 4.550 | 2.800 | 2.800 | -0.060977 |
| -0.060187 | ... | ... | 25.725 | 6.075 | 31.800 | 286000 | 2.825 | -1.950 | 4.775 | 2.850 | 2.850 | -0.062629 |
| -0.062088 | ... | ... | 24.975 | 6 | 30.975 | 287000 | 2.975 | -2.050 | 5.025 | ... | ... | -0.064168 |
| -0.063863 | ... | ... | 24.250 | 5.900 | 30.150 | 288000 | 3.150 | -2.125 | 5.275 | 3.175 | 3.175 | -0.065954 |
| -0.065514 | ... | ... | 23.500 | 5.825 | 29.325 | 289000 | 3.325 | -2.200 | 5.525 | ... | ... | -0.067609 |
| -0.067045 | ... | ... | 22.800 | 5.700 | 28.500 | 290000 | 3.500 | -2.300 | 5.800 | 5 | 3.500 | -0.069138 |
| -0.06793 | ... | ... | 22.425 | 5.675 | 28.100 | 290500 | 3.600 | -2.350 | 5.950 | ... | ... | -0.07002 |
| -0.06878 | ... | ... | 22.075 | 5.625 | 27.700 | 291000 | 3.700 | -2.400 | 6.100 | ... | ... | -0.070867 |
| -0.069596 | ... | ... | 21.725 | 5.575 | 27.300 | 291500 | 3.800 | -2.450 | 6.250 | ... | ... | -0.071677 |
| -0.070692 | ... | ... | 21.375 | 5.550 | 26.925 | 292000 | 3.900 | -2.500 | 6.400 | 4.575 | 4.500 | -0.072453 |
| -0.071436 | ... | ... | 21.025 | 5.500 | 26.525 | 292500 | 4 | -2.550 | 6.550 | ... | ... | -0.073193 |
| -0.072147 | ... | ... | 20.700 | 5.425 | 26.125 | 293000 | 4.125 | -2.575 | 6.700 | ... | ... | -0.074205 |
| -0.073125 | ... | ... | 20.350 | 5.400 | 25.750 | 293500 | 4.225 | -2.625 | 6.850 | ... | ... | -0.074872 |
| -0.073765 | ... | ... | 20.025 | 5.325 | 25.350 | 294000 | 4.350 | -2.675 | 7.025 | 4.300 | 4.300 | -0.075801 |
| -0.074664 | ... | ... | 19.700 | 5.275 | 24.975 | 294500 | 4.450 | -2.725 | 7.175 | ... | ... | -0.076396 |
| -0.075522 | ... | ... | 19.350 | 5.250 | 24.600 | 295000 | 4.575 | -2.775 | 7.350 | 6.225 | 4.250 | -0.077244 |
| -0.076339 | ... | ... | 19.025 | 5.200 | 24.225 | 295500 | 4.700 | -2.825 | 7.525 | ... | ... | -0.078051 |
| -0.077116 | ... | ... | 18.700 | 5.150 | 23.850 | 296000 | 4.825 | -2.875 | 7.700 | 4.775 | 4.775 | -0.078816 |
| -0.077853 | ... | ... | 18.400 | 5.075 | 23.475 | 296500 | 4.950 | -2.925 | 7.875 | ... | ... | -0.07954 |
| -0.07855 | ... | ... | 18.075 | 5.025 | 23.100 | 297000 | 5.075 | -2.975 | 8.050 | 5.275 | 5.275 | -0.080223 |
| -0.079208 | ... | ... | 17.750 | 4.975 | 22.725 | 297500 | 5.200 | -3.025 | 8.225 | ... | ... | -0.080866 |
| -0.080089 | ... | ... | 17.450 | 4.925 | 22.375 | 298000 | 5.325 | -3.100 | 8.425 | 6.100 | 5.275 | -0.081469 |
| -0.080665 | ... | ... | 17.150 | 4.850 | 22 | 298500 | 5.475 | -3.125 | 8.600 | ... | ... | -0.082291 |
| -0.081457 | ... | ... | 16.825 | 4.825 | 21.650 | 299000 | 5.600 | -3.200 | 8.800 | 5.850 | 5.850 | -0.08281 |
| -0.082205 | ... | ... | 16.525 | 4.775 | 21.300 | 299500 | 5.750 | -3.250 | 9 | ... | ... | -0.083542 |
| -0.082906 | ... | ... | 16.225 | 4.725 | 20.950 | 300000 | 5.900 | -3.300 | 9.200 | 6.950 | 5.550 | -0.084227 |
| -0.083563 | ... | ... | 15.925 | 4.675 | 20.600 | 300500 | 6.050 | -3.350 | 9.400 | ... | ... | -0.084867 |
| -0.084175 | ... | ... | 15.625 | 4.625 | 20.250 | 301000 | 6.200 | -3.400 | 9.600 | ... | ... | -0.085461 |
| -0.084742 | ... | ... | 15.350 | 4.550 | 19.900 | 301500 | 6.350 | -3.450 | 9.800 | ... | ... | -0.08601 |
| -0.085502 | ... | ... | 15.050 | 4.525 | 19.575 | 302000 | 6.500 | -3.500 | 10 | 7.500 | 6.400 | -0.086514 |
| -0.085978 | ... | ... | 14.775 | 4.450 | 19.225 | 302500 | 6.675 | -3.550 | 10.225 | ... | ... | -0.087207 |
| -0.086642 | 19.200 | 18.100 | 14.475 | 4.425 | 18.900 | 303000 | 6.825 | -3.600 | 10.425 | ... | ... | -0.087618 |
| -0.087256 | ... | ... | 14.200 | 4.375 | 18.575 | 303500 | 7 | -3.650 | 10.650 | ... | ... | -0.088213 |
| -0.087821 | 18.700 | 17 | 13.925 | 4.325 | 18.250 | 304000 | 7.175 | -3.675 | 10.850 | 7.375 | 7.375 | -0.088759 |
| -0.088338 | ... | ... | 13.650 | 4.275 | 17.925 | 304500 | 7.350 | -3.725 | 11.075 | ... | ... | -0.089255 |
| -0.088806 | 15.950 | 15.950 | 13.375 | 4.225 | 17.600 | 305000 | 7.525 | -3.775 | 11.300 | 8.475 | 8.475 | -0.089703 |
| -0.089226 | ... | ... | 13.100 | 4.175 | 17.275 | 305500 | 7.700 | -3.850 | 11.550 | ... | ... | -0.090101 |
| -0.089815 | 17.625 | 17.600 | 12.850 | 4.125 | 16.975 | 306000 | 7.900 | -3.875 | 11.775 | 7.800 | 7.750 | -0.090668 |
| -0.090136 | ... | ... | 12.600 | 4.050 | 16.650 | 306500 | 8.075 | -3.950 | 12.025 | ... | ... | -0.090967 |
| -0.090623 | 15.525 | 15.525 | 12.325 | 4.025 | 16.350 | 307000 | 8.275 | -3.975 | 12.250 | 8.625 | 8.625 | -0.091431 |
| -0.091059 | ... | ... | 12.075 | 3.975 | 16.050 | 307500 | 8.450 | -4.050 | 12.500 | ... | ... | -0.091631 |
| -0.091233 | 14.750 | 14.750 | 11.825 | 3.900 | 15.725 | 308000 | 8.650 | -4.100 | 12.750 | 9.700 | 9.700 | -0.091993 |
| -0.091567 | ... | ... | 11.575 | 3.850 | 15.425 | 308500 | 8.850 | -4.150 | 13 | ... | ... | -0.092303 |
| -0.092058 | ... | ... | 11.325 | 3.825 | 15.150 | 309000 | 9.050 | -4.200 | 13.250 | ... | ... | -0.092561 |
| -0.092289 | ... | ... | 11.075 | 3.775 | 14.850 | 309500 | 9.250 | -4.250 | 13.500 | ... | ... | -0.092768 |
| -0.092468 | 13.700 | 13 | 10.850 | 3.700 | 14.550 | 310000 | 9.450 | -4.300 | 13.750 | 11.750 | 9 | -0.092924 |
| -0.092597 | ... | ... | 10.600 | 3.650 | 14.250 | 310500 | 9.650 | -4.350 | 14 | ... | ... | -0.093028 |
| -0.092877 | ... | ... | 10.375 | 3.600 | 13.975 | 311000 | 9.875 | -4.400 | 14.275 | ... | ... | -0.093284 |
| -0.093104 | ... | ... | 10.125 | 3.575 | 13.700 | 311500 | 10.075 | -4.450 | 14.525 | ... | ... | -0.093284 |
| -0.093077 | ... | ... | 9.900 | 3.500 | 13.400 | 312000 | 10.300 | -4.500 | 14.800 | 11.500 | 10.825 | -0.093434 |
| -0.093198 | ... | ... | 9.675 | 3.450 | 13.125 | 312500 | 10.525 | -4.550 | 15.075 | ... | ... | -0.09353 |
| -0.093267 | 13.250 | 11.800 | 9.475 | 3.375 | 12.850 | 313000 | 10.750 | -4.600 | 15.350 | ... | ... | -0.093573 |
| -0.093282 | ... | ... | 9.250 | 3.325 | 12.575 | 313500 | 10.975 | -4.675 | 15.650 | ... | ... | -0.093563 |
| -0.093244 | ... | ... | 9.025 | 3.275 | 12.300 | 314000 | 11.200 | -4.725 | 15.925 | 11.700 | 11.600 | -0.0935 |
| -0.093351 | ... | ... | 8.825 | 3.225 | 12.050 | 314500 | 11.425 | -4.775 | 16.200 | ... | ... | -0.093383 |
| -0.093206 | ... | ... | 8.625 | 3.150 | 11.775 | 315000 | 11.650 | -4.850 | 16.500 | 13.150 | 11.200 | -0.093212 |
| -0.093205 | ... | ... | 8.425 | 3.100 | 11.525 | 315500 | 11.900 | -4.900 | 16.800 | ... | ... | -0.093186 |
| -0.09315 | 11.325 | 10.500 | 8.225 | 3.050 | 11.275 | 316000 | 12.150 | -4.950 | 17.100 | 12.700 | 12.700 | -0.093106 |
| -0.093041 | ... | ... | 8.025 | 3 | 11.025 | 316500 | 12.375 | -5.025 | 17.400 | ... | ... | -0.092773 |
| -0.092877 | ... | ... | 7.825 | 2.950 | 10.775 | 317000 | 12.625 | -5.075 | 17.700 | ... | ... | -0.092584 |
| -0.09266 | ... | ... | 7.625 | 2.900 | 10.525 | 317500 | 12.875 | -5.125 | 18 | ... | ... | -0.092341 |
| -0.092387 | 10.600 | 10.600 | 7.450 | 2.825 | 10.275 | 318000 | 13.150 | -5.150 | 18.300 | ... | ... | -0.092243 |
| -0.09226 | ... | ... | 7.250 | 2.800 | 10.050 | 318500 | 13.400 | -5.225 | 18.625 | ... | ... | -0.091891 |
| -0.091877 | ... | ... | 7.075 | 2.725 | 9.800 | 319000 | 13.675 | -5.275 | 18.950 | ... | ... | -0.091685 |
| -0.091642 | ... | ... | 6.900 | 2.675 | 9.575 | 319500 | 13.925 | -5.325 | 19.250 | ... | ... | -0.091223 |
| -0.091352 | 9.800 | 7.600 | 6.725 | 2.625 | 9.350 | 320000 | 14.200 | -5.375 | 19.575 | 15.800 | 15.500 | -0.090908 |
| -0.091007 | 8.250 | 8.250 | 6.550 | 2.575 | 9.125 | 320500 | 14.475 | -5.425 | 19.900 | ... | ... | -0.090539 |
| -0.090607 | ... | ... | 6.375 | 2.525 | 8.900 | 321000 | 14.750 | -5.475 | 20.225 | ... | ... | -0.090116 |
| -0.090361 | ... | ... | 6.225 | 2.475 | 8.700 | 321500 | 15.025 | -5.525 | 20.550 | ... | ... | -0.089638 |
| -0.089852 | 7.300 | 7.300 | 6.050 | 2.425 | 8.475 | 322000 | 15.325 | -5.575 | 20.900 | ... | ... | -0.089314 |
| -0.089498 | ... | ... | 5.875 | 2.400 | 8.275 | 322500 | 15.600 | -5.625 | 21.225 | ... | ... | -0.088726 |
| -0.088878 | ... | ... | 5.725 | 2.325 | 8.050 | 323000 | 15.900 | -5.675 | 21.575 | ... | ... | -0.088296 |
| -0.088415 | ... | ... | 5.575 | 2.275 | 7.850 | 323500 | 16.200 | -5.700 | 21.900 | ... | ... | -0.087812 |
| -0.087899 | 6.750 | 6.750 | 5.425 | 2.225 | 7.650 | 324000 | 16.500 | -5.750 | 22.250 | ... | ... | -0.087275 |
| -0.087548 | ... | ... | 5.275 | 2.200 | 7.475 | 324500 | 16.800 | -5.800 | 22.600 | ... | ... | -0.086685 |
| -0.086925 | 7.400 | 6.700 | 5.125 | 2.150 | 7.275 | 325000 | 17.100 | -5.850 | 22.950 | ... | ... | -0.08604 |
| -0.086472 | 6.400 | 6.400 | 4.975 | 2.125 | 7.100 | 325500 | 17.400 | -5.925 | 23.325 | ... | ... | -0.085341 |
| -0.08574 | 6.300 | 5.950 | 4.850 | 2.050 | 6.900 | 326000 | 17.725 | -5.950 | 23.675 | ... | ... | -0.084814 |
| -0.085182 | ... | ... | 4.700 | 2.025 | 6.725 | 326500 | 18.050 | -5.975 | 24.025 | ... | ... | -0.084236 |
| -0.084572 | ... | ... | 4.575 | 1.975 | 6.550 | 327000 | 18.350 | -6.050 | 24.400 | 18.625 | 18.625 | -0.083375 |
| -0.083911 | ... | ... | 4.450 | 1.925 | 6.375 | 327500 | 18.700 | -6.075 | 24.775 | ... | ... | -0.082929 |
| -0.083197 | ... | ... | 4.325 | 1.875 | 6.200 | 328000 | 19.025 | -6.100 | 25.125 | ... | ... | -0.082198 |
| -0.082672 | ... | ... | 4.200 | 1.850 | 6.050 | 328500 | 19.350 | -6.150 | 25.500 | ... | ... | -0.081415 |
| -0.081855 | 5.500 | 5.250 | 4.075 | 1.800 | 5.875 | 329000 | 19.675 | -6.225 | 25.900 | ... | ... | -0.08058 |
| -0.081233 | ... | ... | 3.950 | 1.775 | 5.725 | 329500 | 20.025 | -6.250 | 26.275 | 22.850 | 22.850 | -0.07994 |
| -0.080562 | 5.850 | 4 | 3.850 | 1.725 | 5.575 | 330000 | 20.375 | -6.275 | 26.650 | 21.875 | 20.150 | -0.079252 |
| -0.079844 | ... | ... | 3.725 | 1.700 | 5.425 | 330500 | 20.725 | -6.300 | 27.025 | ... | ... | -0.078519 |
| -0.079078 | ... | ... | 3.625 | 1.650 | 5.275 | 331000 | 21.075 | -6.350 | 27.425 | ... | ... | -0.077737 |
| -0.078262 | ... | ... | 3.525 | 1.600 | 5.125 | 331500 | 21.425 | -6.400 | 27.825 | ... | ... | -0.076908 |
| -0.077664 | 4.575 | 4.575 | 3.400 | 1.600 | 5 | 332000 | 21.775 | -6.425 | 28.200 | 24.050 | 21.550 | -0.07603 |
| -0.076066 | ... | ... | 3.200 | 1.525 | 4.725 | 333000 | 22.500 | -6.500 | 29 | 22.700 | 22.700 | -0.074403 |
| -0.074565 | 4.100 | 4.100 | 3.025 | 1.450 | 4.475 | 334000 | 23.250 | -6.550 | 29.800 | 24.950 | 22.975 | -0.072876 |
| -0.072889 | 4.250 | 3.750 | 2.850 | 1.375 | 4.225 | 335000 | 24 | -6.625 | 30.625 | ... | ... | -0.07118 |
| -0.071339 | 3.800 | 3.800 | 2.675 | 1.325 | 4 | 336000 | 24.750 | -6.700 | 31.450 | 24.475 | 24.475 | -0.069311 |
| -0.069627 | 3.150 | 3.150 | 2.500 | 1.275 | 3.775 | 337000 | 25.525 | -6.750 | 32.275 | 27.400 | 27.400 | -0.067578 |
| -0.067749 | ... | ... | 2.375 | 1.175 | 3.550 | 338000 | 26.325 | -6.800 | 33.125 | 26 | 26 | -0.066008 |
| -0.066034 | ... | ... | 2.225 | 1.125 | 3.350 | 339000 | 27.125 | -6.875 | 34 | ... | ... | -0.064295 |
| -0.064513 | 3.250 | 2.750 | 2.100 | 1.075 | 3.175 | 340000 | 27.925 | -6.925 | 34.850 | 30.600 | 30 | -0.062436 |
| -0.062858 | ... | ... | 1.975 | 1.025 | 3 | 341000 | 28.725 | -7 | 35.725 | ... | ... | -0.060427 |
| -0.061067 | 2.850 | 2.850 | 1.850 | 0.975 | 2.825 | 342000 | 29.575 | -7.050 | 36.625 | ... | ... | -0.059 |
| -0.059517 | ... | ... | 1.750 | 0.925 | 2.675 | 343000 | 30.400 | -7.100 | 37.500 | ... | ... | -0.057085 |
| -0.057848 | 2.075 | 2.075 | 1.650 | 0.875 | 2.525 | 344000 | 31.250 | -7.150 | 38.400 | ... | ... | -0.055425 |
| -0.056058 | 1.600 | 1.600 | 1.550 | 0.825 | 2.375 | 345000 | 32.100 | -7.200 | 39.300 | ... | ... | -0.05365 |
| -0.054563 | 1.925 | 1.925 | 1.475 | 0.775 | 2.250 | 346000 | 32.950 | -7.275 | 40.225 | ... | ... | -0.051759 |
| -0.052533 | ... | ... | 1.400 | 0.700 | 2.100 | 347000 | 33.825 | -7.300 | 41.125 | 35.725 | 35.725 | -0.050178 |
| -0.051265 | ... | ... | 1.325 | 0.675 | 2 | 348000 | 34.700 | -7.350 | 42.050 | 38.400 | 38.400 | -0.0485 |
| -0.049458 | 2 | 2 | 1.250 | 0.625 | 1.875 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048014 | 1.875 | 1.450 | 1.175 | 0.600 | 1.775 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046488 | ... | ... | 1.125 | 0.550 | 1.675 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044875 | ... | ... | 1.050 | 0.525 | 1.575 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043691 | ... | ... | 1 | 0.500 | 1.500 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042447 | ... | ... | 0.950 | 0.475 | 1.425 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040593 | ... | ... | 0.900 | 0.425 | 1.325 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039768 | ... | ... | 0.850 | 0.425 | 1.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03833 | ... | ... | 0.800 | 0.400 | 1.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036826 | ... | ... | 0.775 | 0.350 | 1.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035858 | ... | ... | 0.725 | 0.350 | 1.075 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03485 | 1 | 0.850 | 0.700 | 0.325 | 1.025 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033801 | ... | ... | 0.650 | 0.325 | 0.975 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03271 | 0.800 | 0.775 | 0.625 | 0.300 | 0.925 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031575 | ... | ... | 0.600 | 0.275 | 0.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031075 | ... | ... | 0.575 | 0.275 | 0.850 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029868 | ... | ... | 0.550 | 0.250 | 0.800 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029322 | ... | ... | 0.525 | 0.250 | 0.775 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028757 | ... | ... | 0.500 | 0.250 | 0.750 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027446 | ... | ... | 0.475 | 0.225 | 0.700 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026833 | ... | ... | 0.450 | 0.225 | 0.675 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026202 | 0.650 | 0.475 | 0.425 | 0.225 | 0.650 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025553 | ... | ... | 0.425 | 0.200 | 0.625 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024885 | 0.600 | 0.600 | 0.400 | 0.200 | 0.600 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024198 | ... | ... | 0.375 | 0.200 | 0.575 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023491 | ... | ... | 0.375 | 0.175 | 0.550 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022764 | ... | ... | 0.350 | 0.175 | 0.525 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022018 | ... | ... | 0.350 | 0.150 | 0.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02125 | ... | ... | 0.325 | 0.150 | 0.475 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020462 | ... | ... | 0.325 | 0.125 | 0.450 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020536 | ... | ... | 0.300 | 0.150 | 0.450 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01972 | 0.375 | 0.375 | 0.300 | 0.125 | 0.425 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018882 | ... | ... | 0.275 | 0.125 | 0.400 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018021 | ... | ... | 0.275 | 0.100 | 0.375 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01808 | ... | ... | 0.275 | 0.100 | 0.375 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01719 | ... | ... | 0.250 | 0.100 | 0.350 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016273 | ... | ... | 0.250 | 0.075 | 0.325 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016323 | ... | ... | 0.250 | 0.075 | 0.325 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015376 | ... | ... | 0.225 | 0.075 | 0.300 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015421 | ... | ... | 0.225 | 0.075 | 0.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014441 | ... | ... | 0.225 | 0.050 | 0.275 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014481 | 0.275 | 0.250 | 0.200 | 0.075 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013466 | ... | ... | 0.200 | 0.050 | 0.250 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013503 | ... | ... | 0.200 | 0.050 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013538 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012482 | ... | ... | 0.175 | 0.050 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012514 | ... | ... | 0.175 | 0.050 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012545 | ... | ... | 0.175 | 0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011446 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011473 | ... | ... | 0.175 | 0.025 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011501 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010354 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010377 | ... | ... | 0.150 | 0.025 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0104 | ... | ... | 0.150 | 0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010423 | ... | ... | 0.150 | 0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009221 | ... | ... | 0.150 | 0 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009241 | ... | ... | 0.150 | 0 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00926 | ... | ... | 0.125 | 0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009279 | ... | ... | 0.125 | 0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009298 | ... | ... | 0.125 | 0.025 | 0.150 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009316 | ... | ... | 0.125 | 0.025 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008046 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008061 | ... | ... | 0.125 | 0 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008076 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008091 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008106 | ... | ... | 0.100 | 0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008121 | ... | ... | 0.100 | 0.025 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008135 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00815 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006797 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006808 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00682 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006831 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006842 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006853 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006863 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006874 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006885 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006896 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006906 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006917 | ... | ... | 0.100 | 0 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006927 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005464 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005472 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005479 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005487 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005495 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005502 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00551 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005517 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005525 | ... | ... | 0.050 | 0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005532 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005539 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005547 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005554 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005561 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005568 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005574 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005581 | ... | ... | 0.050 | 0.025 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005588 | ... | ... | 0.025 | 0.050 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005595 | ... | ... | 0.025 | 0.050 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005601 | ... | ... | 0.025 | 0.050 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005608 | ... | ... | 0.025 | 0.050 | 0.075 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005615 | ... | ... | 0.025 | 0.050 | 0.075 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003998 | ... | ... | 0.025 | 0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004002 | ... | ... | 0.025 | 0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004007 | ... | ... | 0.025 | 0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004011 | ... | ... | 0.025 | 0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004016 | ... | ... | 0.025 | 0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00402 | ... | ... | 0.025 | 0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004025 | ... | ... | 0.025 | 0.025 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004029 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004033 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004037 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004041 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004045 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00405 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004054 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004058 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004062 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004066 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00407 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004073 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004077 | ... | ... | 0.025 | 0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004081 | ... | ... | 0.025 | 0.025 | 0.050 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004085 | ... | ... | 0.025 | 0.025 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004093 | ... | ... | 0.025 | 0.025 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0041 | ... | ... | 0.025 | 0.025 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004108 | ... | ... | 0.025 | 0.025 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004115 | ... | ... | 0.025 | 0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004123 | ... | ... | 0.025 | 0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00413 | ... | ... | 0.025 | 0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004137 | ... | ... | 0.025 | 0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004144 | ... | ... | 0.025 | 0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004151 | ... | ... | 0.025 | 0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004158 | ... | ... | 0.025 | 0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004165 | ... | ... | 0.025 | 0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004171 | ... | ... | 0.025 | 0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004178 | ... | ... | 0.025 | 0.025 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004185 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004191 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004198 | ... | ... | 0.025 | 0.025 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004205 | ... | ... | 0.025 | 0.025 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004211 | ... | ... | 0.025 | 0.025 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004217 | ... | ... | 0.025 | 0.025 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004223 | ... | ... | 0.025 | 0.025 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00423 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002339 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002342 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002345 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002348 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002351 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002354 | ... | ... | 0.013 | 0.012 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002357 | ... | ... | 0.013 | 0.012 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00236 | ... | ... | 0.013 | 0.012 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002363 | ... | ... | 0.013 | 0.012 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002366 | ... | ... | 0.013 | 0.012 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002368 | ... | ... | 0.013 | 0.012 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002371 | ... | ... | 0.013 | 0.012 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002374 | ... | ... | 0.013 | 0.012 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002377 | ... | ... | 0.013 | 0.012 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001348 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00135 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001351 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001353 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001354 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001356 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001357 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001358 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00136 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001361 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001362 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.