DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 254.800
Expiration Date: 11/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 140.250 0.550 140.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 138.250 0.550 138.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 136.250 0.550 136.800 118000 0.013 0 0.013 ... ... 40
0 ... ... 134.250 0.550 134.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 132.250 0.550 132.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 130.250 0.550 130.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 128.250 0.550 128.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 126.250 0.550 126.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 124.250 0.550 124.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 122.250 0.550 122.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 120.250 0.550 120.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 118.250 0.550 118.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 116.250 0.550 116.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 114.250 0.550 114.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 112.250 0.550 112.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 110.250 0.550 110.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 108.250 0.550 108.800 146000 0.013 0 0.013 ... ... 35
0 ... ... 106.250 0.550 106.800 148000 0.013 0 0.013 ... ... 0
0 ... ... 104.250 0.550 104.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 102.250 0.550 102.800 152000 0.013 0 0.013 ... ... 0
0 ... ... 100.250 0.550 100.800 154000 0.013 0 0.013 ... ... 0
0 ... ... 98.250 0.550 98.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 96.250 0.550 96.800 158000 0.013 0 0.013 ... ... 0
0 ... ... 94.250 0.550 94.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 92.250 0.550 92.800 162000 0.013 0 0.013 ... ... 0
0 ... ... 90.250 0.550 90.800 164000 0.013 0 0.013 ... ... 0
0 ... ... 88.250 0.550 88.800 166000 0.013 0 0.013 ... ... 0
0 ... ... 86.250 0.550 86.800 168000 0.013 0 0.013 ... ... 0
0 ... ... 84.250 0.550 84.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 0.550 83.800 171000 0.013 0 0.013 ... ... 0
0 ... ... 82.250 0.550 82.800 172000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 0.550 81.800 173000 0.013 0 0.013 ... ... 0
0 ... ... 80.250 0.550 80.800 174000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 0.550 79.800 175000 0.013 0 0.013 ... ... 0
0 ... ... 78.250 0.550 78.800 176000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 0.550 77.800 177000 0.013 0 0.013 ... ... 0
0 ... ... 76.250 0.550 76.800 178000 0.013 0 0.013 ... ... 1
0 ... ... 75.250 0.550 75.800 179000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 0.550 74.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 0.550 73.800 181000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 0.550 72.800 182000 0.013 0 0.013 ... ... 2
0 ... ... 71.250 0.550 71.800 183000 0.013 0 0.013 ... ... 0
0 ... ... 70.250 0.550 70.800 184000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 0.550 69.800 185000 0.013 0 0.013 ... ... 0
0 ... ... 68.250 0.550 68.800 186000 0.013 0 0.013 ... ... 4
0 ... ... 67.250 0.550 67.800 187000 0.013 0 0.013 ... ... 2
0 ... ... 66.250 0.550 66.800 188000 0.013 0 0.013 ... ... 8
0 ... ... 65.250 0.550 65.800 189000 0.013 0 0.013 ... ... 2
0 ... ... 64.250 0.550 64.800 190000 0.013 0 0.013 ... ... 20
0 ... ... 63.250 0.550 63.800 191000 0.013 0 0.013 ... ... 5
0 ... ... 62.250 0.550 62.800 192000 0.013 0 0.013 ... ... 8
0 ... ... 61.250 0.550 61.800 193000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0.550 60.800 194000 0.013 0 0.013 ... ... 15
0 ... ... 59.250 0.550 59.800 195000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0.550 58.800 196000 0.013 0 0.013 ... ... 15
0 ... ... 57.250 0.550 57.800 197000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.550 56.800 198000 0.013 0 0.013 ... ... 5
0 ... ... 55.250 0.550 55.800 199000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.550 54.800 200000 0.013 0 0.013 ... ... 273
0 ... ... 53.250 0.550 53.800 201000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.550 52.800 202000 0.013 0 0.013 ... ... 15
0 ... ... 51.250 0.550 51.800 203000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.550 50.800 204000 0.013 0 0.013 ... ... 32
0 ... ... 49.250 0.550 49.800 205000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.550 48.800 206000 0.013 0 0.013 ... ... 110
0 ... ... 47.250 0.550 47.800 207000 0.013 0 0.013 ... ... 7
0 ... ... 46.250 0.550 46.800 208000 0.013 0 0.013 ... ... 163
0 ... ... 45.250 0.550 45.800 209000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.550 44.800 210000 0.013 0 0.013 ... ... 392
0 ... ... 43.250 0.550 43.800 211000 0.013 0 0.013 ... ... 2
0 ... ... 42.250 0.550 42.800 212000 0.013 0 0.013 ... ... 35
14 ... ... 41.250 0.550 41.800 213000 0.013 0 0.013 ... ... 4
0 ... ... 40.250 0.550 40.800 214000 0.013 0 0.013 ... ... 86
0 ... ... 39.250 0.550 39.800 215000 0.013 0 0.013 ... ... 108
0 ... ... 38.250 0.550 38.800 216000 0.013 0 0.013 ... ... 86
0 ... ... 37.250 0.550 37.800 217000 0.013 0 0.013 ... ... 11
0 ... ... 36.250 0.550 36.800 218000 0.013 0 0.013 ... ... 96
11 ... ... 35.250 0.550 35.800 219000 0.013 0 0.013 ... ... 114
12 ... ... 34.250 0.550 34.800 220000 0.013 0 0.013 ... ... 355
0 ... ... 33.250 0.550 33.800 221000 0.013 0 0.013 ... ... 100
1 ... ... 32.250 0.550 32.800 222000 0.013 0 0.013 ... ... 189
0 ... ... 31.250 0.550 31.800 223000 0.013 0 0.013 ... ... 49
26 ... ... 30.250 0.550 30.800 224000 0.013 0 0.013 ... ... 290
0 ... ... 29.250 0.550 29.800 225000 0.013 0 0.013 ... ... 55
0 ... ... 28.250 0.550 28.800 226000 0.013 0 0.013 ... ... 275
1 ... ... 27.250 0.550 27.800 227000 0.013 0 0.013 ... ... 178
1 ... ... 26.250 0.550 26.800 228000 0.013 0 0.013 ... ... 223
5 ... ... 25.250 0.550 25.800 229000 0.013 0 0.013 ... ... 27
3 ... ... 24.250 0.550 24.800 230000 0.013 0 0.013 ... ... 1251
3 ... ... 23.250 0.550 23.800 231000 0.013 0 0.013 ... ... 46
2 ... ... 22.250 0.550 22.800 232000 0.013 0 0.013 ... ... 440
3 ... ... 21.250 0.550 21.800 233000 0.013 0 0.013 ... ... 79
0 ... ... 20.750 0.550 21.300 233500 0.013 0 0.013 ... ... 7
23 ... ... 20.250 0.550 20.800 234000 0.013 0 0.013 ... ... 371
0 ... ... 19.750 0.550 20.300 234500 0.013 0 0.013 ... ... 0
50 ... ... 19.250 0.550 19.800 235000 0.013 0 0.013 ... ... 111
0 ... ... 18.750 0.550 19.300 235500 0.013 0 0.013 ... ... 0
35 ... ... 18.250 0.550 18.800 236000 0.013 0 0.013 ... ... 308
0 ... ... 17.750 0.550 18.300 236500 0.013 0 0.013 ... ... 0
10 ... ... 17.250 0.550 17.800 237000 0.013 0 0.013 ... ... 178
0 ... ... 16.750 0.550 17.300 237500 0.013 0 0.013 ... ... 0
57 ... ... 16.250 0.550 16.800 238000 0.013 0 0.013 ... ... 295
0 ... ... 15.750 0.550 16.300 238500 0.013 0 0.013 ... ... 0
8 ... ... 15.250 0.550 15.800 239000 0.013 0 0.013 ... ... 97
0 ... ... 14.750 0.550 15.300 239500 0.013 0 0.013 ... ... 0
173 14.300 14.300 14.250 0.550 14.800 240000 0.013 0 0.013 0.013 0.013 746
0 ... ... 13.750 0.550 14.300 240500 0.013 0 0.013 ... ... 12
18 ... ... 13.250 0.550 13.800 241000 0.013 0 0.013 ... ... 251
0 ... ... 12.750 0.550 13.300 241500 0.013 0 0.013 ... ... 33
91 12.900 12.900 12.250 0.550 12.800 242000 0.013 0 0.013 ... ... 427
0 ... ... 11.750 0.550 12.300 242500 0.013 0 0.013 ... ... 8
9 ... ... 11.250 0.550 11.800 243000 0.013 0 0.013 ... ... 161
0 ... ... 10.750 0.550 11.300 243500 0.013 0 0.013 ... ... 0
385 10.300 10.300 10.250 0.550 10.800 244000 0.013 0 0.013 ... ... 442
6 ... ... 9.750 0.550 10.300 244500 0.013 0 0.013 ... ... 54
47 ... ... 9.250 0.550 9.800 245000 0.013 0 0.013 0.025 0.025 295
19 ... ... 8.750 0.550 9.300 245500 0.013 0 0.013 ... ... 51
201 8.750 8.375 8.250 0.550 8.800 246000 0.013 0 0.013 ... ... 580
17 ... ... 7.750 0.550 8.300 246500 0.013 0 0.013 ... ... 34
88 7.450 7.400 7.250 0.550 7.800 247000 0.013 0 0.013 ... ... 223
9 ... ... 6.750 0.550 7.300 247500 0.013 0 0.013 0.013 0.013 70
385 6.900 6.300 6.250 0.550 6.800 248000 0.013 0 0.013 ... ... 562
26 ... ... 5.750 0.550 6.300 248500 0.013 0 0.013 ... ... 5
351 5.675 5.575 5.250 0.550 5.800 249000 0.013 0 0.013 ... ... 109
18 5.425 5.200 4.775 0.525 5.300 249500 0.013 -0.012 0.025 ... ... 4
429 4.925 4.175 4.275 0.525 4.800 250000 0.013 -0.012 0.025 0.025 0.025 414
14 ... ... 3.800 0.500 4.300 250500 0.013 -0.037 0.050 ... ... 32
167 3.900 3.250 3.300 0.500 3.800 251000 0.013 -0.037 0.050 0.025 0.025 103
51 3.425 3.050 2.825 0.475 3.300 251500 0.013 -0.062 0.075 ... ... 20
311 ... ... 2.350 0.475 2.825 252000 0.025 -0.075 0.100 0.050 0.025 156
52 ... ... 1.875 0.450 2.325 252500 0.025 -0.100 0.125 0.100 0.075 40
92 ... ... 1.450 0.400 1.850 253000 0.050 -0.150 0.200 0.200 0.050 86
39 ... ... 1.075 0.300 1.375 253500 0.075 -0.250 0.325 0.325 0.100 7
475 0.750 0.600 0.725 0.200 0.925 254000 0.125 -0.350 0.475 0.500 0.150 325
16 0.575 0.275 0.450 0.100 0.550 254500 0.250 -0.450 0.700 0.550 0.275 101
188 0.350 0.200 0.275 0.025 0.300 255000 0.500 -0.525 1.025 1.075 0.525 60
4 ... ... 0.150 0.025 0.175 255500 0.875 -0.525 1.400 0.875 0.875 21
197 0.150 0.075 0.100 -0.025 0.075 256000 1.275 -0.575 1.850 1.850 1.850 312
0 ... ... 0.075 -0.025 0.050 256500 1.750 -0.575 2.325 ... ... 0
42 ... ... 0.050 -0.025 0.025 257000 2.225 -0.575 2.800 ... ... 0
0 ... ... 0.025 -0.012 0.013 257500 2.700 -0.575 3.275 ... ... 0
72 ... ... 0.025 -0.012 0.013 258000 3.200 -0.575 3.775 3.750 3.750 106
100 ... ... 0.025 -0.012 0.013 258500 3.700 -0.550 4.250 ... ... 0
50 ... ... 0.013 0 0.013 259000 4.200 -0.550 4.750 ... ... 0
0 ... ... 0.013 0 0.013 259500 4.700 -0.550 5.250 ... ... 0
277 ... ... 0.013 0 0.013 260000 5.200 -0.550 5.750 ... ... 314
0 ... ... 0.013 0 0.013 260500 5.700 -0.550 6.250 ... ... 0
24 ... ... 0.013 0 0.013 261000 6.200 -0.550 6.750 ... ... 0
0 ... ... 0.013 0 0.013 261500 6.700 -0.550 7.250 ... ... 0
163 ... ... 0.013 0 0.013 262000 7.200 -0.550 7.750 7.900 7.900 289
0 ... ... 0.013 0 0.013 262500 7.700 -0.550 8.250 ... ... 0
159 ... ... 0.013 0 0.013 263000 8.200 -0.550 8.750 ... ... 3
0 ... ... 0.013 0 0.013 263500 8.700 -0.550 9.250 ... ... 0
410 ... ... 0.013 0 0.013 264000 9.200 -0.550 9.750 9.850 9.850 90
0 ... ... 0.013 0 0.013 264500 9.700 -0.550 10.250 ... ... 0
37 ... ... 0.013 0 0.013 265000 10.200 -0.550 10.750 ... ... 0
0 ... ... ... ... 0.013 265500 10.700 ... ... ... ... 0
92 ... ... 0.013 0 0.013 266000 11.200 -0.550 11.750 ... ... 51
0 ... ... ... ... 0.013 266500 11.700 ... ... ... ... 0
20 ... ... 0.013 0 0.013 267000 12.200 -0.550 12.750 ... ... 0
226 ... ... 0.013 0 0.013 268000 13.200 -0.550 13.750 ... ... 91
0 ... ... 0.013 0 0.013 269000 14.200 -0.550 14.750 ... ... 5
314 ... ... 0.013 0 0.013 270000 15.200 -0.550 15.750 ... ... 60
10 ... ... 0.013 0 0.013 271000 16.200 -0.550 16.750 ... ... 0
141 ... ... 0.013 0 0.013 272000 17.200 -0.550 17.750 ... ... 34
132 ... ... 0.013 0 0.013 273000 18.200 -0.550 18.750 ... ... 0
380 ... ... 0.013 0 0.013 274000 19.200 -0.550 19.750 ... ... 14
3 ... ... 0.013 0 0.013 275000 20.200 -0.550 20.750 ... ... 0
341 ... ... 0.013 0 0.013 276000 21.200 -0.550 21.750 ... ... 5
0 ... ... 0.013 0 0.013 277000 22.200 -0.550 22.750 ... ... 0
67 ... ... 0.013 0 0.013 278000 23.200 -0.550 23.750 ... ... 0
2 ... ... 0.013 0 0.013 279000 24.200 -0.550 24.750 ... ... 0
431 ... ... 0.013 0 0.013 280000 25.200 -0.550 25.750 ... ... 0
0 ... ... 0.013 0 0.013 281000 26.200 -0.550 26.750 ... ... 0
88 ... ... 0.013 0 0.013 282000 27.200 -0.550 27.750 ... ... 0
0 ... ... 0.013 0 0.013 283000 28.200 -0.550 28.750 ... ... 0
106 ... ... 0.013 0 0.013 284000 29.200 -0.550 29.750 ... ... 0
0 ... ... 0.013 0 0.013 285000 30.200 -0.550 30.750 ... ... 0
44 ... ... 0.013 0 0.013 286000 31.200 -0.550 31.750 ... ... 0
0 ... ... 0.013 0 0.013 287000 32.200 -0.550 32.750 ... ... 0
69 ... ... 0.013 0 0.013 288000 33.200 -0.550 33.750 ... ... 0
0 ... ... 0.013 0 0.013 289000 34.200 -0.550 34.750 ... ... 0
106 ... ... 0.013 0 0.013 290000 35.200 -0.550 35.750 ... ... 0
0 ... ... 0.013 0 0.013 291000 36.200 -0.550 36.750 ... ... 0
77 ... ... 0.013 0 0.013 292000 37.200 -0.550 37.750 ... ... 0
0 ... ... 0.013 0 0.013 293000 38.200 -0.550 38.750 ... ... 0
52 ... ... 0.013 0 0.013 294000 39.200 -0.550 39.750 ... ... 0
0 ... ... 0.013 0 0.013 295000 40.200 -0.550 40.750 ... ... 0
90 ... ... 0.013 0 0.013 296000 41.200 -0.550 41.750 ... ... 0
0 ... ... 0.013 0 0.013 297000 42.200 -0.550 42.750 ... ... 0
8 ... ... 0.013 0 0.013 298000 43.200 -0.550 43.750 ... ... 0
0 ... ... 0.013 0 0.013 299000 44.200 -0.550 44.750 ... ... 0
57 ... ... 0.013 0 0.013 300000 45.200 -0.550 45.750 ... ... 0
0 ... ... 0.013 0 0.013 301000 46.200 -0.550 46.750 ... ... 0
4 ... ... 0.013 0 0.013 302000 47.200 -0.550 47.750 ... ... 0
0 ... ... 0.013 0 0.013 303000 48.200 -0.550 48.750 ... ... 0
2 ... ... 0.013 0 0.013 304000 49.200 -0.550 49.750 ... ... 0
2 ... ... 0.013 0 0.013 305000 50.200 -0.550 50.750 ... ... 0
63 ... ... 0.013 0 0.013 306000 51.200 -0.550 51.750 ... ... 0
0 ... ... 0.013 0 0.013 307000 52.200 -0.550 52.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 53.200 -0.550 53.750 ... ... 0
80 ... ... 0.013 0 0.013 309000 54.200 -0.550 54.750 ... ... 0
66 ... ... 0.013 0 0.013 310000 55.200 -0.550 55.750 ... ... 0
0 ... ... 0.013 0 0.013 311000 56.200 -0.550 56.750 ... ... 0
15 ... ... 0.013 0 0.013 312000 57.200 -0.550 57.750 ... ... 0
0 ... ... 0.013 0 0.013 313000 58.200 -0.550 58.750 ... ... 0
3 ... ... 0.013 0 0.013 314000 59.200 -0.550 59.750 ... ... 0
0 ... ... 0.013 0 0.013 315000 60.200 -0.550 60.750 ... ... 0
8 ... ... 0.013 0 0.013 316000 61.200 -0.550 61.750 ... ... 0
0 ... ... ... ... 0.013 317000 62.200 ... ... ... ... 0
80 ... ... 0.013 0 0.013 318000 63.200 -0.550 63.750 ... ... 0
86 ... ... 0.013 0 0.013 320000 65.200 -0.550 65.750 ... ... 12
3 ... ... 0.013 0 0.013 322000 67.200 -0.550 67.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 69.200 -0.550 69.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 71.200 -0.550 71.750 ... ... 0
79 ... ... 0.013 0 0.013 328000 73.200 -0.550 73.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 75.200 -0.550 75.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 77.200 -0.550 77.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 79.200 -0.550 79.750 ... ... 0
36 ... ... 0.013 0 0.013 336000 81.200 -0.550 81.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 83.200 -0.550 83.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 85.200 -0.550 85.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 87.200 -0.550 87.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 89.200 -0.550 89.750 ... ... 0
40 ... ... 0.013 0 0.013 346000 91.200 -0.550 91.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 93.200 -0.550 93.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 95.200 -0.550 95.750 ... ... 1
0 ... ... 0.013 0 0.013 352000 97.200 -0.550 97.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 99.200 -0.550 99.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 101.200 -0.550 101.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 103.200 -0.550 103.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 105.200 -0.550 105.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 107.200 -0.550 107.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 109.200 -0.550 109.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 111.200 -0.550 111.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 113.200 -0.550 113.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 115.200 -0.550 115.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 117.200 -0.550 117.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 119.200 -0.550 119.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 121.200 -0.550 121.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 123.200 -0.550 123.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 125.200 -0.550 125.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 127.200 -0.550 127.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 129.200 -0.550 129.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 131.200 -0.550 131.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 133.200 -0.550 133.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 135.200 -0.550 135.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 137.200 -0.550 137.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 139.200 -0.550 139.750 ... ... 0
35 ... ... 0.013 0 0.013 396000 141.200 -0.550 141.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 143.200 -0.550 143.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 145.200 -0.550 145.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 147.200 -0.550 147.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 149.200 -0.550 149.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 151.200 -0.550 151.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 153.200 -0.550 153.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 155.200 -0.550 155.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.