DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 337.675
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 209.250 0.425 209.675 128000 0.013 0 0.013 ... ... 0
0 ... ... 207.250 0.425 207.675 130000 0.013 0 0.013 ... ... 0
0 ... ... 205.250 0.425 205.675 132000 0.013 0 0.013 ... ... 0
0 ... ... 203.250 0.425 203.675 134000 0.013 0 0.013 ... ... 0
0 ... ... 201.250 0.425 201.675 136000 0.013 0 0.013 ... ... 0
0 ... ... 199.250 0.425 199.675 138000 0.013 0 0.013 ... ... 0
0 ... ... 197.250 0.425 197.675 140000 0.013 0 0.013 ... ... 0
0 ... ... 195.250 0.425 195.675 142000 0.013 0 0.013 ... ... 0
0 ... ... 193.250 0.425 193.675 144000 0.013 0 0.013 ... ... 0
0 ... ... 191.250 0.425 191.675 146000 0.013 0 0.013 ... ... 0
0 ... ... 189.250 0.425 189.675 148000 0.013 0 0.013 ... ... 0
0 ... ... 187.250 0.425 187.675 150000 0.013 0 0.013 ... ... 0
0 ... ... 185.250 0.425 185.675 152000 0.013 0 0.013 ... ... 0
0 ... ... 183.250 0.425 183.675 154000 0.013 0 0.013 ... ... 0
0 ... ... 181.250 0.425 181.675 156000 0.013 0 0.013 ... ... 0
0 ... ... 179.250 0.425 179.675 158000 0.013 0 0.013 ... ... 0
0 ... ... 177.250 0.425 177.675 160000 0.013 0 0.013 ... ... 0
0 ... ... 175.250 0.425 175.675 162000 0.013 0 0.013 ... ... 0
0 ... ... 173.250 0.425 173.675 164000 0.013 0 0.013 ... ... 0
0 ... ... 171.250 0.425 171.675 166000 0.013 0 0.013 ... ... 0
0 ... ... 169.250 0.425 169.675 168000 0.013 0 0.013 ... ... 0
0 ... ... 167.250 0.425 167.675 170000 0.013 0 0.013 ... ... 0
0 ... ... 165.250 0.425 165.675 172000 0.013 0 0.013 ... ... 0
0 ... ... 163.250 0.425 163.675 174000 0.013 0 0.013 ... ... 0
0 ... ... 161.250 0.425 161.675 176000 0.013 0 0.013 ... ... 34
0 ... ... 159.250 0.425 159.675 178000 0.013 0 0.013 ... ... 6
0 ... ... 157.250 0.425 157.675 180000 0.013 0 0.013 ... ... 0
0 ... ... 155.250 0.425 155.675 182000 0.013 0 0.013 ... ... 0
0 ... ... 153.250 0.425 153.675 184000 0.013 0 0.013 ... ... 0
0 ... ... 151.250 0.425 151.675 186000 0.013 0 0.013 ... ... 0
0 ... ... 149.250 0.425 149.675 188000 0.013 0 0.013 ... ... 0
0 ... ... 147.250 0.425 147.675 190000 0.013 0 0.013 ... ... 5
0 ... ... 145.250 0.425 145.675 192000 0.013 0 0.013 ... ... 40
0 ... ... 143.250 0.425 143.675 194000 0.013 0 0.013 ... ... 0
0 ... ... 141.250 0.425 141.675 196000 0.013 0 0.013 ... ... 0
0 ... ... 139.250 0.425 139.675 198000 0.013 0 0.013 ... ... 0
0 ... ... 137.250 0.425 137.675 200000 0.013 0 0.013 ... ... 42
0 ... ... 135.250 0.425 135.675 202000 0.013 0 0.013 ... ... 0
0 ... ... 133.250 0.425 133.675 204000 0.013 0 0.013 ... ... 7
0 ... ... 131.250 0.425 131.675 206000 0.013 0 0.013 ... ... 5
0 ... ... 129.250 0.425 129.675 208000 0.013 0 0.013 ... ... 0
0 ... ... 127.250 0.425 127.675 210000 0.013 0 0.013 ... ... 7
0 ... ... 125.250 0.425 125.675 212000 0.013 0 0.013 ... ... 0
0 ... ... 123.250 0.425 123.675 214000 0.013 0 0.013 ... ... 13
0 ... ... 121.250 0.425 121.675 216000 0.013 0 0.013 ... ... 6
0 ... ... 119.250 0.425 119.675 218000 0.013 0 0.013 ... ... 5
0 ... ... 117.250 0.425 117.675 220000 0.013 0 0.013 ... ... 33
0 ... ... 115.250 0.425 115.675 222000 0.013 0 0.013 ... ... 23
0 ... ... 113.250 0.425 113.675 224000 0.013 0 0.013 ... ... 37
0 ... ... 111.250 0.425 111.675 226000 0.013 0 0.013 ... ... 26
0 ... ... 109.250 0.425 109.675 228000 0.013 0 0.013 ... ... 7
0 ... ... 107.250 0.425 107.675 230000 0.013 0 0.013 ... ... 27
0 ... ... 105.250 0.425 105.675 232000 0.013 0 0.013 ... ... 7
0 ... ... 103.250 0.425 103.675 234000 0.013 0 0.013 ... ... 15
0 ... ... 101.250 0.425 101.675 236000 0.013 0 0.013 ... ... 106
0 ... ... 99.250 0.425 99.675 238000 0.013 -0.012 0.025 ... ... 186
0 ... ... 97.250 0.425 97.675 240000 0.013 -0.012 0.025 ... ... 563
0 ... ... 95.250 0.425 95.675 242000 0.013 -0.012 0.025 ... ... 65
0 ... ... 94.250 0.425 94.675 243000 0.013 -0.012 0.025 ... ... 0
0 ... ... 93.250 0.425 93.675 244000 0.013 -0.012 0.025 ... ... 32
0 ... ... 92.250 0.425 92.675 245000 0.013 -0.012 0.025 ... ... 0
0 ... ... 91.250 0.425 91.675 246000 0.013 -0.012 0.025 ... ... 39
0 ... ... 90.250 0.425 90.675 247000 0.013 -0.012 0.025 ... ... 0
0 ... ... 89.250 0.425 89.675 248000 0.013 -0.012 0.025 ... ... 22
0 ... ... 88.250 0.425 88.675 249000 0.013 -0.012 0.025 ... ... 0
0 ... ... 87.250 0.425 87.675 250000 0.013 -0.012 0.025 0.025 0.025 193
0 ... ... 86.250 0.425 86.675 251000 0.013 -0.012 0.025 ... ... 0
0 ... ... 85.250 0.425 85.675 252000 0.013 -0.012 0.025 ... ... 12
0 ... ... 84.250 0.425 84.675 253000 0.013 -0.012 0.025 ... ... 0
0 ... ... 83.250 0.425 83.675 254000 0.025 0 0.025 ... ... 75
0 ... ... 82.250 0.425 82.675 255000 0.025 0 0.025 ... ... 0
0 ... ... 81.250 0.425 81.675 256000 0.025 0 0.025 ... ... 65
0 ... ... 80.250 0.425 80.675 257000 0.025 0 0.025 ... ... 0
0 ... ... 79.250 0.425 79.675 258000 0.025 0 0.025 ... ... 72
0 ... ... 78.250 0.425 78.675 259000 0.025 0 0.025 ... ... 12
0 ... ... 77.250 0.425 77.675 260000 0.025 0 0.025 ... ... 267
0 ... ... 76.250 0.425 76.675 261000 0.025 0 0.025 ... ... 30
0 ... ... 75.250 0.425 75.675 262000 0.025 -0.025 0.050 ... ... 126
0 ... ... 74.250 0.425 74.675 263000 0.025 -0.025 0.050 ... ... 0
0 ... ... 73.250 0.425 73.675 264000 0.025 -0.025 0.050 ... ... 94
0 ... ... 72.250 0.425 72.675 265000 0.025 -0.025 0.050 ... ... 4
0 ... ... 71.275 0.400 71.675 266000 0.025 -0.025 0.050 ... ... 166
0 ... ... 70.275 0.400 70.675 267000 0.025 -0.025 0.050 ... ... 2
0 ... ... 69.275 0.400 69.675 268000 0.025 -0.025 0.050 ... ... 152
0 ... ... 68.275 0.400 68.675 269000 0.025 -0.025 0.050 ... ... 7
0 ... ... 67.275 0.400 67.675 270000 0.025 -0.025 0.050 0.025 0.025 269
0 ... ... 66.275 0.400 66.675 271000 0.025 -0.025 0.050 ... ... 2
0 ... ... 65.275 0.400 65.675 272000 0.025 -0.025 0.050 ... ... 61
0 ... ... 64.275 0.400 64.675 273000 0.025 -0.025 0.050 ... ... 25
1 ... ... 63.275 0.400 63.675 274000 0.025 -0.025 0.050 ... ... 147
0 ... ... 62.275 0.400 62.675 275000 0.025 -0.025 0.050 ... ... 6
0 ... ... 61.275 0.400 61.675 276000 0.025 -0.050 0.075 ... ... 89
0 ... ... 60.275 0.400 60.675 277000 0.025 -0.050 0.075 ... ... 48
0 ... ... 59.275 0.400 59.675 278000 0.025 -0.050 0.075 ... ... 177
0 ... ... 58.300 0.375 58.675 279000 0.025 -0.050 0.075 ... ... 1
0 ... ... 57.300 0.375 57.675 280000 0.025 -0.050 0.075 ... ... 1235
0 ... ... 56.300 0.400 56.700 281000 0.025 -0.050 0.075 ... ... 4
0 ... ... 55.300 0.400 55.700 282000 0.050 -0.025 0.075 ... ... 303
0 ... ... 54.300 0.400 54.700 283000 0.050 -0.025 0.075 ... ... 10
0 ... ... 53.300 0.400 53.700 284000 0.050 -0.025 0.075 0.050 0.050 282
0 ... ... 52.300 0.400 52.700 285000 0.050 -0.050 0.100 ... ... 12
0 ... ... 51.325 0.375 51.700 286000 0.050 -0.050 0.100 ... ... 354
0 ... ... 50.325 0.375 50.700 287000 0.050 -0.050 0.100 ... ... 3
0 ... ... 49.325 0.375 49.700 288000 0.050 -0.050 0.100 ... ... 244
0 ... ... 48.325 0.375 48.700 289000 0.050 -0.050 0.100 ... ... 0
10 ... ... 47.325 0.375 47.700 290000 0.050 -0.050 0.100 ... ... 562
0 ... ... 46.325 0.375 46.700 291000 0.050 -0.075 0.125 0.050 0.050 6
40 ... ... 45.350 0.350 45.700 292000 0.050 -0.075 0.125 ... ... 164
0 ... ... 44.350 0.375 44.725 293000 0.050 -0.075 0.125 ... ... 31
14 ... ... 43.350 0.375 43.725 294000 0.075 -0.050 0.125 ... ... 678
0 ... ... 42.350 0.375 42.725 295000 0.075 -0.050 0.125 ... ... 21
3 ... ... 41.375 0.350 41.725 296000 0.075 -0.075 0.150 ... ... 335
0 ... ... 40.375 0.350 40.725 297000 0.075 -0.075 0.150 ... ... 141
87 ... ... 39.375 0.350 39.725 298000 0.075 -0.075 0.150 ... ... 257
0 ... ... 38.375 0.350 38.725 299000 0.075 -0.075 0.150 0.075 0.075 13
29 ... ... 37.400 0.350 37.750 300000 0.075 -0.100 0.175 0.100 0.075 760
0 ... ... 36.400 0.350 36.750 301000 0.100 -0.075 0.175 ... ... 4
15 ... ... 35.400 0.350 35.750 302000 0.100 -0.075 0.175 ... ... 204
0 ... ... 34.425 0.325 34.750 303000 0.100 -0.100 0.200 ... ... 8
72 ... ... 33.425 0.325 33.750 304000 0.100 -0.100 0.200 ... ... 173
0 ... ... 32.425 0.350 32.775 305000 0.100 -0.100 0.200 ... ... 57
142 ... ... 31.450 0.325 31.775 306000 0.125 -0.100 0.225 ... ... 344
0 ... ... 30.950 0.325 31.275 306500 0.125 -0.100 0.225 ... ... 0
0 ... ... 30.450 0.325 30.775 307000 0.125 -0.100 0.225 ... ... 85
0 ... ... 29.975 0.300 30.275 307500 0.125 -0.125 0.250 ... ... 0
53 31.500 29 29.475 0.325 29.800 308000 0.125 -0.125 0.250 0.125 0.125 146
0 ... ... 28.975 0.325 29.300 308500 0.150 -0.100 0.250 ... ... 0
0 ... ... 28.500 0.300 28.800 309000 0.150 -0.125 0.275 ... ... 19
0 ... ... 28 0.300 28.300 309500 0.150 -0.125 0.275 ... ... 0
115 29 29 27.500 0.300 27.800 310000 0.150 -0.125 0.275 0.200 0.175 674
0 ... ... 27.025 0.300 27.325 310500 0.150 -0.150 0.300 ... ... 0
3 ... ... 26.525 0.300 26.825 311000 0.175 -0.125 0.300 ... ... 57
0 ... ... 26.050 0.275 26.325 311500 0.175 -0.125 0.300 ... ... 0
108 ... ... 25.550 0.300 25.850 312000 0.175 -0.150 0.325 0.150 0.150 180
0 ... ... 25.075 0.275 25.350 312500 0.200 -0.125 0.325 ... ... 0
0 ... ... 24.575 0.275 24.850 313000 0.200 -0.150 0.350 ... ... 3
0 ... ... 24.100 0.275 24.375 313500 0.200 -0.175 0.375 ... ... 0
58 ... ... 23.600 0.275 23.875 314000 0.225 -0.150 0.375 ... ... 133
0 ... ... 23.125 0.275 23.400 314500 0.225 -0.175 0.400 ... ... 0
0 ... ... 22.650 0.250 22.900 315000 0.250 -0.175 0.425 0.325 0.325 198
0 ... ... 22.175 0.250 22.425 315500 0.250 -0.175 0.425 ... ... 8
60 ... ... 21.675 0.250 21.925 316000 0.275 -0.175 0.450 0.225 0.225 396
0 ... ... 21.200 0.250 21.450 316500 0.300 -0.175 0.475 ... ... 0
0 ... ... 20.725 0.250 20.975 317000 0.300 -0.200 0.500 0.450 0.425 121
0 ... ... 20.250 0.250 20.500 317500 0.325 -0.200 0.525 ... ... 0
65 ... ... 19.775 0.225 20 318000 0.350 -0.200 0.550 0.375 0.375 198
0 ... ... 19.325 0.200 19.525 318500 0.375 -0.200 0.575 ... ... 0
5 ... ... 18.850 0.200 19.050 319000 0.400 -0.225 0.625 0.400 0.325 91
0 ... ... 18.375 0.200 18.575 319500 0.425 -0.225 0.650 ... ... 0
201 ... ... 17.925 0.175 18.100 320000 0.450 -0.250 0.700 0.725 0.400 697
0 ... ... 17.475 0.150 17.625 320500 0.475 -0.250 0.725 0.650 0.650 4
4 ... ... 17 0.175 17.175 321000 0.500 -0.275 0.775 0.625 0.625 79
0 ... ... 16.550 0.150 16.700 321500 0.525 -0.300 0.825 ... ... 12
73 17.750 17.750 16.100 0.125 16.225 322000 0.575 -0.300 0.875 0.700 0.700 213
0 ... ... 15.650 0.125 15.775 322500 0.600 -0.325 0.925 ... ... 0
1 ... ... 15.225 0.075 15.300 323000 0.650 -0.325 0.975 0.625 0.525 26
0 ... ... 14.775 0.075 14.850 323500 0.675 -0.375 1.050 ... ... 5
288 ... ... 14.350 0.025 14.375 324000 0.725 -0.375 1.100 1.075 0.750 262
17 ... ... 13.925 0 13.925 324500 0.775 -0.400 1.175 ... ... 5
154 ... ... 13.500 -0.025 13.475 325000 0.825 -0.425 1.250 1 0.700 388
0 ... ... 13.075 -0.050 13.025 325500 0.875 -0.475 1.350 ... ... 3
184 ... ... 12.675 -0.075 12.600 326000 0.925 -0.500 1.425 1.350 0.950 253
1 ... ... 12.250 -0.100 12.150 326500 0.975 -0.550 1.525 ... ... 6
17 ... ... 11.850 -0.125 11.725 327000 1.050 -0.575 1.625 1.025 1.025 86
0 ... ... 11.450 -0.150 11.300 327500 1.125 -0.600 1.725 ... ... 0
136 ... ... 11.075 -0.200 10.875 328000 1.200 -0.625 1.825 1.200 1.050 191
0 ... ... 10.675 -0.225 10.450 328500 1.275 -0.675 1.950 1.525 1.300 1
14 ... ... 10.300 -0.250 10.050 329000 1.375 -0.700 2.075 ... ... 21
0 ... ... 9.950 -0.300 9.650 329500 1.475 -0.725 2.200 ... ... 12
343 11.700 10 9.575 -0.300 9.275 330000 1.600 -0.725 2.325 2.150 1.400 683
2 ... ... 9.225 -0.350 8.875 330500 1.725 -0.750 2.475 ... ... 8
37 10.775 10.250 8.875 -0.350 8.525 331000 1.850 -0.775 2.625 2.625 1.700 33
1 ... ... 8.525 -0.375 8.150 331500 1.975 -0.800 2.775 ... ... 3
249 ... ... 8.200 -0.400 7.800 332000 2.125 -0.825 2.950 2.300 1.500 302
0 ... ... 7.875 -0.425 7.450 332500 2.300 -0.825 3.125 ... ... 10
6 ... ... 7.550 -0.425 7.125 333000 2.450 -0.850 3.300 2.500 2.400 110
5 ... ... 7.250 -0.450 6.800 333500 2.625 -0.875 3.500 ... ... 0
220 8.250 7.500 6.950 -0.475 6.475 334000 2.800 -0.900 3.700 2.300 2.100 289
0 ... ... 6.650 -0.500 6.150 334500 2.975 -0.925 3.900 ... ... 0
91 7.500 7.500 6.375 -0.525 5.850 335000 3.175 -0.950 4.125 3.300 2.700 262
0 ... ... 6.075 -0.550 5.525 335500 3.350 -1 4.350 ... ... 1
105 ... ... 5.825 -0.600 5.225 336000 3.550 -1.025 4.575 4.250 3 134
0 ... ... 5.550 -0.625 4.925 336500 3.750 -1.050 4.800 ... ... 8
73 5.975 5.975 5.300 -0.675 4.625 337000 3.950 -1.100 5.050 4.900 4.900 75
0 ... ... 5.050 -0.700 4.350 337500 4.175 -1.125 5.300 3.375 3.375 8
142 6.150 4.175 4.825 -0.750 4.075 338000 4.400 -1.175 5.575 4.300 3.700 325
6 ... ... 4.600 -0.750 3.850 338500 4.675 -1.175 5.850 ... ... 0
20 3.600 3.600 4.375 -0.775 3.600 339000 4.925 -1.200 6.125 ... ... 19
3 ... ... 4.150 -0.750 3.400 339500 5.200 -1.200 6.400 ... ... 4
523 5.250 3.500 3.950 -0.775 3.175 340000 5.500 -1.200 6.700 6.500 4.550 562
4 ... ... 3.750 -0.775 2.975 340500 5.800 -1.200 7 ... ... 0
13 ... ... 3.575 -0.800 2.775 341000 6.100 -1.225 7.325 5.750 5.750 32
1 ... ... 3.400 -0.800 2.600 341500 6.425 -1.225 7.650 ... ... 0
229 3.500 3.500 3.225 -0.825 2.400 342000 6.725 -1.250 7.975 7 5.750 270
43 ... ... 3.050 -0.800 2.250 342500 7.050 -1.250 8.300 ... ... 21
41 3.200 2.525 2.900 -0.825 2.075 343000 7.400 -1.250 8.650 ... ... 46
2 ... ... 2.750 -0.825 1.925 343500 7.750 -1.225 8.975 ... ... 3
103 2.675 1.700 2.600 -0.825 1.775 344000 8.100 -1.250 9.350 7.850 7 398
8 ... ... 2.450 -0.800 1.650 344500 8.475 -1.225 9.700 ... ... 2
360 2.300 2.100 2.325 -0.800 1.525 345000 8.850 -1.225 10.075 ... ... 199
3 ... ... 2.200 -0.800 1.400 345500 9.225 -1.225 10.450 ... ... 0
259 2.925 1.825 2.100 -0.800 1.300 346000 9.625 -1.200 10.825 9.500 9.500 155
51 ... ... 1.975 -0.775 1.200 346500 10.025 -1.200 11.225 ... ... 0
124 1.925 1.150 1.875 -0.775 1.100 347000 10.425 -1.200 11.625 ... ... 35
16 ... ... 1.775 -0.750 1.025 347500 10.850 -1.150 12 ... ... 0
256 1.700 1.300 1.675 -0.725 0.950 348000 11.250 -1.175 12.425 10.200 9.750 228
0 1.475 1.475 1.600 -0.725 0.875 348500 0 0 0 0 0 0
50 ... ... 1.500 -0.700 0.800 349000 0 0 0 0 0 0
2 1.375 1.050 1.425 -0.700 0.725 349500 0 0 0 0 0 0
906 1.300 0.950 1.350 -0.675 0.675 350000 0 0 0 0 0 0
4 1 1 1.275 -0.650 0.625 350500 0 0 0 0 0 0
76 1.050 1.050 1.225 -0.650 0.575 351000 0 0 0 0 0 0
0 ... ... 1.150 -0.625 0.525 351500 0 0 0 0 0 0
195 0.875 0.800 1.100 -0.600 0.500 352000 0 0 0 0 0 0
15 0.725 0.725 1.025 -0.575 0.450 352500 0 0 0 0 0 0
58 ... ... 0.975 -0.550 0.425 353000 0 0 0 0 0 0
9 0.625 0.625 0.925 -0.525 0.400 353500 0 0 0 0 0 0
279 0.650 0.625 0.900 -0.550 0.350 354000 0 0 0 0 0 0
5 0.675 0.600 0.850 -0.525 0.325 354500 0 0 0 0 0 0
427 0.500 0.500 0.800 -0.500 0.300 355000 0 0 0 0 0 0
7 0.600 0.600 0.750 -0.450 0.300 355500 0 0 0 0 0 0
135 0.500 0.500 0.725 -0.450 0.275 356000 0 0 0 0 0 0
0 0.550 0.550 0.675 -0.425 0.250 356500 0 0 0 0 0 0
131 ... ... 0.650 -0.400 0.250 357000 0 0 0 0 0 0
3 ... ... 0.625 -0.400 0.225 357500 0 0 0 0 0 0
724 0.450 0.300 0.575 -0.350 0.225 358000 0 0 0 0 0 0
1 ... ... 0.550 -0.350 0.200 358500 0 0 0 0 0 0
53 ... ... 0.525 -0.325 0.200 359000 0 0 0 0 0 0
0 ... ... 0.500 -0.300 0.200 359500 0 0 0 0 0 0
947 ... ... 0.475 -0.300 0.175 360000 0 0 0 0 0 0
45 ... ... 0.425 -0.250 0.175 361000 0 0 0 0 0 0
182 0.200 0.175 0.375 -0.225 0.150 362000 0 0 0 0 0 0
40 ... ... 0.350 -0.200 0.150 363000 0 0 0 0 0 0
342 0.250 0.175 0.325 -0.175 0.150 364000 0 0 0 0 0 0
280 0.150 0.125 0.300 -0.175 0.125 365000 0 0 0 0 0 0
232 0.150 0.125 0.275 -0.150 0.125 366000 0 0 0 0 0 0
129 ... ... 0.250 -0.125 0.125 367000 0 0 0 0 0 0
261 ... ... 0.225 -0.100 0.125 368000 0 0 0 0 0 0
40 ... ... 0.225 -0.100 0.125 369000 0 0 0 0 0 0
723 0.150 0.100 0.225 -0.125 0.100 370000 0 0 0 0 0 0
111 ... ... 0.225 -0.125 0.100 371000 0 0 0 0 0 0
174 ... ... 0.200 -0.100 0.100 372000 0 0 0 0 0 0
41 0.075 0.075 0.200 -0.100 0.100 373000 0 0 0 0 0 0
296 0.125 0.125 0.200 -0.100 0.100 374000 0 0 0 0 0 0
506 ... ... 0.200 -0.100 0.100 375000 0 0 0 0 0 0
264 ... ... 0.200 -0.100 0.100 376000 0 0 0 0 0 0
50 ... ... 0.200 -0.125 0.075 377000 0 0 0 0 0 0
473 ... ... 0.200 -0.125 0.075 378000 0 0 0 0 0 0
66 ... ... 0.200 -0.125 0.075 379000 0 0 0 0 0 0
831 0.100 0.100 0.175 -0.100 0.075 380000 0 0 0 0 0 0
43 ... ... 0.175 -0.100 0.075 381000 0 0 0 0 0 0
416 ... ... 0.175 -0.100 0.075 382000 0 0 0 0 0 0
95 ... ... 0.175 -0.100 0.075 383000 0 0 0 0 0 0
157 0.125 0.050 0.175 -0.100 0.075 384000 0 0 0 0 0 0
354 ... ... 0.150 -0.075 0.075 385000 0 0 0 0 0 0
104 ... ... 0.150 -0.075 0.075 386000 0 0 0 0 0 0
71 ... ... 0.150 -0.075 0.075 387000 0 0 0 0 0 0
121 ... ... 0.150 -0.100 0.050 388000 0 0 0 0 0 0
51 ... ... 0.125 -0.075 0.050 389000 0 0 0 0 0 0
388 ... ... 0.125 -0.075 0.050 390000 0 0 0 0 0 0
135 ... ... 0.125 -0.075 0.050 391000 0 0 0 0 0 0
234 ... ... 0.125 -0.075 0.050 392000 0 0 0 0 0 0
28 ... ... 0.125 -0.075 0.050 393000 0 0 0 0 0 0
39 ... ... 0.100 -0.050 0.050 394000 0 0 0 0 0 0
22 ... ... 0.100 -0.050 0.050 395000 0 0 0 0 0 0
101 ... ... 0.100 -0.050 0.050 396000 0 0 0 0 0 0
19 ... ... 0.100 -0.050 0.050 397000 0 0 0 0 0 0
46 ... ... 0.100 -0.050 0.050 398000 0 0 0 0 0 0
16 ... ... 0.075 -0.025 0.050 399000 0 0 0 0 0 0
740 ... ... 0.075 -0.025 0.050 400000 0 0 0 0 0 0
21 ... ... 0.075 -0.025 0.050 401000 0 0 0 0 0 0
101 ... ... 0.075 -0.025 0.050 402000 0 0 0 0 0 0
60 ... ... 0.075 -0.025 0.050 403000 0 0 0 0 0 0
44 ... ... 0.075 -0.025 0.050 404000 0 0 0 0 0 0
22 ... ... 0.075 -0.025 0.050 405000 0 0 0 0 0 0
35 ... ... 0.075 -0.025 0.050 406000 0 0 0 0 0 0
11 ... ... 0.075 -0.025 0.050 407000 0 0 0 0 0 0
98 ... ... 0.075 -0.025 0.050 408000 0 0 0 0 0 0
2 ... ... 0.075 -0.025 0.050 409000 0 0 0 0 0 0
293 ... ... 0.075 -0.050 0.025 410000 0 0 0 0 0 0
12 ... ... 0.075 -0.050 0.025 411000 0 0 0 0 0 0
24 ... ... 0.075 -0.050 0.025 412000 0 0 0 0 0 0
0 ... ... 0.075 -0.050 0.025 413000 0 0 0 0 0 0
63 ... ... 0.075 -0.050 0.025 414000 0 0 0 0 0 0
23 ... ... 0.075 -0.050 0.025 415000 0 0 0 0 0 0
43 ... ... 0.050 -0.025 0.025 416000 0 0 0 0 0 0
7 ... ... 0.050 -0.025 0.025 417000 0 0 0 0 0 0
6 ... ... 0.050 -0.025 0.025 418000 0 0 0 0 0 0
15 ... ... 0.050 -0.025 0.025 419000 0 0 0 0 0 0
155 ... ... 0.050 -0.025 0.025 420000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 421000 0 0 0 0 0 0
63 ... ... 0.050 -0.025 0.025 422000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 423000 0 0 0 0 0 0
130 ... ... 0.050 -0.025 0.025 424000 0 0 0 0 0 0
33 ... ... 0.050 -0.025 0.025 425000 0 0 0 0 0 0
87 ... ... 0.025 0 0.025 426000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 427000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
171 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
36 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
12 ... ... 0.025 -0.012 0.013 433000 0 0 0 0 0 0
4 ... ... 0.025 -0.012 0.013 434000 0 0 0 0 0 0
14 ... ... 0.025 -0.012 0.013 435000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 436000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 437000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 438000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 439000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 440000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 441000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 442000 0 0 0 0 0 0
1 ... ... 0.025 -0.012 0.013 443000 0 0 0 0 0 0
19 ... ... 0.025 -0.012 0.013 444000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 445000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 446000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 447000 0 0 0 0 0 0
19 ... ... 0.025 -0.012 0.013 448000 0 0 0 0 0 0
8 ... ... 0.025 -0.012 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.