Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.062021 | ... | ... | 115.675 | -3.650 | 112.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003071 |
0.062553 | ... | ... | 113.675 | -3.650 | 110.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.003139 |
0.063081 | ... | ... | 111.675 | -3.650 | 108.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003209 |
0.063604 | ... | ... | 109.675 | -3.650 | 106.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003282 |
0.064122 | ... | ... | 107.675 | -3.650 | 104.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003356 |
0.064637 | ... | ... | 105.675 | -3.650 | 102.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003432 |
0.065147 | ... | ... | 103.675 | -3.650 | 100.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003511 |
0.065653 | ... | ... | 101.675 | -3.650 | 98.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003592 |
0.066156 | ... | ... | 99.675 | -3.650 | 96.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003676 |
0.066654 | ... | ... | 97.675 | -3.650 | 94.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003763 |
0.067149 | ... | ... | 95.675 | -3.650 | 92.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003854 |
0.067641 | ... | ... | 93.675 | -3.650 | 90.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003947 |
0.068128 | ... | ... | 91.675 | -3.650 | 88.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.004043 |
0.068612 | ... | ... | 89.675 | -3.650 | 86.025 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.006813 |
0.069093 | ... | ... | 87.675 | -3.650 | 84.025 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.006981 |
0.06957 | ... | ... | 85.675 | -3.650 | 82.025 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.007155 |
0.070045 | ... | ... | 83.675 | -3.650 | 80.025 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.007336 |
0.070516 | ... | ... | 81.675 | -3.650 | 78.025 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.007525 |
0.070983 | ... | ... | 79.675 | -3.650 | 76.025 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.007721 |
0.071448 | ... | ... | 77.675 | -3.650 | 74.025 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.007926 |
0.07191 | ... | ... | 75.675 | -3.650 | 72.025 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.00814 |
0.072369 | ... | ... | 73.675 | -3.650 | 70.025 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.008363 |
0.072825 | ... | ... | 71.675 | -3.650 | 68.025 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.008597 |
0.073278 | ... | ... | 69.675 | -3.650 | 66.025 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.008842 |
0.073728 | ... | ... | 67.675 | -3.650 | 64.025 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.009101 |
0.074176 | ... | ... | 65.675 | -3.650 | 62.025 | 166000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015514 |
0.074621 | ... | ... | 63.675 | -3.650 | 60.025 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.015974 |
0.075063 | ... | ... | 61.675 | -3.650 | 58.025 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.016458 |
0.075503 | ... | ... | 59.675 | -3.650 | 56.025 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 0.016969 |
0.07594 | ... | ... | 57.675 | -3.650 | 54.025 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.017511 |
0.076157 | ... | ... | ... | ... | 53.025 | 175000 | 0.050 | ... | ... | ... | ... | 0.017794 |
0.076374 | ... | ... | 55.675 | -3.650 | 52.025 | 176000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.023993 |
0.076591 | ... | ... | 54.675 | -3.650 | 51.025 | 177000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.024383 |
0.076807 | ... | ... | 53.675 | -3.650 | 50.025 | 178000 | 0.075 | 0 | 0.075 | ... | ... | 0.024785 |
0.077022 | ... | ... | 52.675 | -3.650 | 49.025 | 179000 | 0.075 | 0 | 0.075 | ... | ... | 0.0252 |
0.077236 | ... | ... | 51.675 | -3.650 | 48.025 | 180000 | 0.075 | 0 | 0.075 | ... | ... | 0.025628 |
0.07745 | ... | ... | 50.675 | -3.650 | 47.025 | 181000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.031663 |
0.077664 | ... | ... | 49.675 | -3.650 | 46.025 | 182000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.032209 |
0.077877 | ... | ... | 48.675 | -3.650 | 45.025 | 183000 | 0.100 | 0 | 0.100 | ... | ... | 0.032772 |
0.078089 | ... | ... | 47.675 | -3.650 | 44.025 | 184000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.038635 |
0.078301 | ... | ... | 46.675 | -3.650 | 43.025 | 185000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.039324 |
0.078512 | ... | ... | 45.675 | -3.650 | 42.025 | 186000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.045027 |
0.081769 | ... | ... | 44.675 | -3.625 | 41.050 | 187000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.045846 |
0.082062 | ... | ... | 43.675 | -3.625 | 40.050 | 188000 | 0.175 | 0.050 | 0.125 | ... | ... | 0.051466 |
0.082359 | ... | ... | 42.675 | -3.625 | 39.050 | 189000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.052425 |
0.085841 | ... | ... | 41.700 | -3.625 | 38.075 | 190000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.05802 |
0.086235 | ... | ... | 40.700 | -3.625 | 37.075 | 191000 | 0.225 | 0.050 | 0.175 | ... | ... | 0.063522 |
0.089876 | ... | ... | 39.700 | -3.600 | 36.100 | 192000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.064748 |
0.093586 | ... | ... | 38.725 | -3.600 | 35.125 | 193000 | 0.250 | 0.050 | 0.200 | ... | ... | 0.070306 |
0.097372 | ... | ... | 37.750 | -3.600 | 34.150 | 194000 | 0.275 | 0.050 | 0.225 | ... | ... | 0.075832 |
0.101241 | ... | ... | 36.750 | -3.575 | 33.175 | 195000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.081347 |
0.105199 | ... | ... | 35.775 | -3.575 | 32.200 | 196000 | 0.350 | 0.075 | 0.275 | ... | ... | 0.09057 |
0.109254 | ... | ... | 34.800 | -3.575 | 31.225 | 197000 | 0.375 | 0.075 | 0.300 | ... | ... | 0.096025 |
0.116384 | ... | ... | 33.825 | -3.550 | 30.275 | 198000 | 0.400 | 0.075 | 0.325 | ... | ... | 0.101531 |
0.123496 | ... | ... | 32.875 | -3.550 | 29.325 | 199000 | 0.450 | 0.100 | 0.350 | ... | ... | 0.110411 |
0.127853 | ... | ... | 31.900 | -3.550 | 28.350 | 200000 | 0.500 | 0.100 | 0.400 | 0.550 | 0.400 | 0.119124 |
0.135086 | ... | ... | 30.950 | -3.550 | 27.400 | 201000 | 0.550 | 0.125 | 0.425 | ... | ... | 0.127721 |
0.144935 | ... | ... | 29.975 | -3.500 | 26.475 | 202000 | 0.600 | 0.125 | 0.475 | ... | ... | 0.136243 |
0.15218 | ... | ... | 29.025 | -3.500 | 25.525 | 203000 | 0.675 | 0.150 | 0.525 | ... | ... | 0.147356 |
0.161866 | ... | ... | 28.075 | -3.475 | 24.600 | 204000 | 0.725 | 0.150 | 0.575 | ... | ... | 0.155719 |
0.171457 | ... | ... | 27.150 | -3.475 | 23.675 | 205000 | 0.800 | 0.175 | 0.625 | ... | ... | 0.166471 |
0.183065 | ... | ... | 26.200 | -3.425 | 22.775 | 206000 | 0.900 | 0.200 | 0.700 | 0.900 | 0.900 | 0.179209 |
0.192469 | ... | ... | 25.275 | -3.425 | 21.850 | 207000 | 0.975 | 0.200 | 0.775 | ... | ... | 0.189522 |
0.203723 | ... | ... | 24.375 | -3.425 | 20.950 | 208000 | 1.075 | 0.225 | 0.850 | 1.075 | 1.075 | 0.201642 |
0.216488 | ... | ... | 23.450 | -3.375 | 20.075 | 209000 | 1.175 | 0.250 | 0.925 | ... | ... | 0.213477 |
0.228874 | ... | ... | 22.550 | -3.350 | 19.200 | 210000 | 1.300 | 0.275 | 1.025 | ... | ... | 0.226674 |
0.240949 | ... | ... | 21.650 | -3.325 | 18.325 | 211000 | 1.425 | 0.300 | 1.125 | ... | ... | 0.239441 |
0.254052 | ... | ... | 20.775 | -3.300 | 17.475 | 212000 | 1.575 | 0.350 | 1.225 | ... | ... | 0.25315 |
0.266714 | ... | ... | 19.900 | -3.275 | 16.625 | 213000 | 1.725 | 0.375 | 1.350 | ... | ... | 0.266312 |
0.280027 | ... | ... | 19.025 | -3.225 | 15.800 | 214000 | 1.900 | 0.425 | 1.475 | ... | ... | 0.280035 |
0.29369 | ... | ... | 18.175 | -3.175 | 15 | 215000 | 2.075 | 0.450 | 1.625 | ... | ... | 0.293119 |
0.306642 | ... | ... | 17.325 | -3.125 | 14.200 | 216000 | 2.275 | 0.500 | 1.775 | ... | ... | 0.306423 |
0.319625 | ... | ... | 16.500 | -3.075 | 13.425 | 217000 | 2.500 | 0.575 | 1.925 | 2.400 | 2.400 | 0.319676 |
0.332385 | ... | ... | 15.675 | -3 | 12.675 | 218000 | 2.725 | 0.600 | 2.125 | 2.425 | 2.425 | 0.332067 |
0.344688 | ... | ... | 14.900 | -2.950 | 11.950 | 219000 | 3 | 0.700 | 2.300 | 3 | 3 | 0.344591 |
0.355958 | ... | ... | 14.100 | -2.875 | 11.225 | 220000 | 3.275 | 0.750 | 2.525 | 3.150 | 2.450 | 0.356011 |
0.366828 | ... | ... | 13.350 | -2.800 | 10.550 | 221000 | 3.575 | 0.825 | 2.750 | 2.550 | 2.550 | 0.366686 |
0.376468 | ... | ... | 12.600 | -2.725 | 9.875 | 222000 | 3.900 | 0.900 | 3 | 3.650 | 2.800 | 0.376438 |
0.385081 | ... | ... | 11.875 | -2.650 | 9.225 | 223000 | 4.225 | 0.975 | 3.250 | ... | ... | 0.384963 |
0.392522 | ... | ... | 11.150 | -2.550 | 8.600 | 224000 | 4.600 | 1.050 | 3.550 | 4.650 | 4.250 | 0.392481 |
0.398669 | ... | ... | 10.475 | -2.475 | 8 | 225000 | 5 | 1.150 | 3.850 | 4.750 | 4.600 | 0.398665 |
0.403419 | ... | ... | 9.800 | -2.375 | 7.425 | 226000 | 5.425 | 1.250 | 4.175 | ... | ... | 0.403425 |
0.406689 | ... | ... | 9.175 | -2.300 | 6.875 | 227000 | 5.875 | 1.350 | 4.525 | ... | ... | 0.406692 |
0.408413 | ... | ... | 8.550 | -2.175 | 6.375 | 228000 | 6.350 | 1.450 | 4.900 | 6.100 | 5.825 | 0.408413 |
0.408557 | 6.450 | 6.450 | 7.975 | -2.100 | 5.875 | 229000 | 6.825 | 1.525 | 5.300 | 6.400 | 6.400 | 0.408554 |
0.407098 | 6.450 | 5.500 | 7.400 | -2 | 5.400 | 230000 | 7.350 | 1.625 | 5.725 | 7 | 5.700 | 0.407092 |
0.404032 | ... | ... | 6.850 | -1.900 | 4.950 | 231000 | 7.900 | 1.725 | 6.175 | ... | ... | 0.404035 |
0.39947 | ... | ... | 6.325 | -1.775 | 4.550 | 232000 | 8.475 | 1.825 | 6.650 | 8 | 6.600 | 0.399413 |
0.39331 | 4.100 | 4.100 | 5.850 | -1.700 | 4.150 | 233000 | 9.075 | 1.925 | 7.150 | 8.825 | 6.600 | 0.393274 |
0.385665 | 5.250 | 3.925 | 5.375 | -1.600 | 3.775 | 234000 | 9.700 | 2.025 | 7.675 | ... | ... | 0.385694 |
0.376931 | ... | ... | 4.925 | -1.475 | 3.450 | 235000 | 10.350 | 2.125 | 8.225 | ... | ... | 0.376769 |
0.366693 | 4.300 | 4.300 | 4.525 | -1.400 | 3.125 | 236000 | 11.025 | 2.225 | 8.800 | ... | ... | 0.366627 |
0.355321 | ... | ... | 4.125 | -1.300 | 2.825 | 237000 | 11.725 | 2.325 | 9.400 | ... | ... | 0.355422 |
0.342988 | ... | ... | 3.775 | -1.225 | 2.550 | 238000 | 12.450 | 2.400 | 10.050 | ... | ... | 0.343344 |
0.329906 | ... | ... | 3.425 | -1.125 | 2.300 | 239000 | 13.200 | 2.500 | 10.700 | ... | ... | 0.330613 |
0.316318 | 3.200 | 2.975 | 3.125 | -1.050 | 2.075 | 240000 | 13.975 | 2.600 | 11.375 | 13.325 | 12 | 0.317484 |
0.302512 | 1.975 | 1.975 | 2.825 | -0.950 | 1.875 | 241000 | 14.750 | 2.675 | 12.075 | ... | ... | 0.30318 |
0.287555 | ... | ... | 2.575 | -0.900 | 1.675 | 242000 | 15.550 | 2.750 | 12.800 | ... | ... | 0.288776 |
0.274145 | ... | ... | 2.325 | -0.800 | 1.525 | 243000 | 16.375 | 2.825 | 13.550 | ... | ... | 0.274613 |
0.258361 | ... | ... | 2.100 | -0.750 | 1.350 | 244000 | 17.225 | 2.900 | 14.325 | ... | ... | 0.261067 |
0.244918 | ... | ... | 1.900 | -0.675 | 1.225 | 245000 | 18.075 | 2.950 | 15.125 | ... | ... | 0.24678 |
0.230819 | 1.150 | 1.125 | 1.725 | -0.625 | 1.100 | 246000 | 18.950 | 3.025 | 15.925 | ... | ... | 0.23358 |
0.215936 | ... | ... | 1.550 | -0.575 | 0.975 | 247000 | 19.825 | 3.075 | 16.750 | ... | ... | 0.219777 |
0.20257 | 1.400 | 1.400 | 1.400 | -0.525 | 0.875 | 248000 | 20.725 | 3.125 | 17.600 | 18.450 | 18 | 0.207599 |
0.188583 | ... | ... | 1.250 | -0.475 | 0.775 | 249000 | 21.625 | 3.175 | 18.450 | ... | ... | 0.195003 |
0.176756 | ... | ... | 1.125 | -0.425 | 0.700 | 250000 | 22.525 | 3.200 | 19.325 | 22.400 | 22.400 | 0.181893 |
0.164534 | ... | ... | 1.025 | -0.400 | 0.625 | 251000 | 23.450 | 3.250 | 20.200 | ... | ... | 0.171127 |
0.155158 | 0.775 | 0.625 | 0.925 | -0.350 | 0.575 | 252000 | 24.400 | 3.300 | 21.100 | ... | ... | 0.163181 |
0.142121 | ... | ... | 0.825 | -0.325 | 0.500 | 253000 | 25.325 | 3.325 | 22 | ... | ... | 0.152022 |
0.132227 | ... | ... | 0.750 | -0.300 | 0.450 | 254000 | 26.275 | 3.350 | 22.925 | ... | ... | 0.143928 |
0.126059 | ... | ... | 0.675 | -0.250 | 0.425 | 255000 | 27.225 | 3.375 | 23.850 | ... | ... | 0.135776 |
0.115841 | 0.500 | 0.500 | 0.600 | -0.225 | 0.375 | 256000 | 28.200 | 3.425 | 24.775 | ... | ... | 0.131208 |
0.109642 | ... | ... | 0.525 | -0.175 | 0.350 | 257000 | 29.150 | 3.450 | 25.700 | ... | ... | 0.123026 |
0.098889 | ... | ... | 0.475 | -0.175 | 0.300 | 258000 | 30.125 | 3.475 | 26.650 | 29.700 | 26.425 | 0.118607 |
0.092521 | ... | ... | 0.425 | -0.150 | 0.275 | 259000 | 31.100 | 3.500 | 27.600 | ... | ... | 0.114272 |
0.0861 | ... | ... | 0.400 | -0.150 | 0.250 | 260000 | 32.075 | 3.525 | 28.550 | ... | ... | 0.11001 |
0.079595 | ... | ... | 0.350 | -0.125 | 0.225 | 261000 | 33.050 | 3.525 | 29.525 | ... | ... | 0.105813 |
0.072972 | ... | ... | 0.325 | -0.125 | 0.200 | 262000 | 34.050 | 3.575 | 30.475 | ... | ... | 0.105661 |
0.071835 | ... | ... | 0.275 | -0.075 | 0.200 | 263000 | 35.025 | 3.575 | 31.450 | ... | ... | 0.101634 |
0.065169 | 0.250 | 0.250 | 0.250 | -0.075 | 0.175 | 264000 | 36 | 3.575 | 32.425 | ... | ... | 0.097653 |
0.064192 | ... | ... | 0.225 | -0.050 | 0.175 | 265000 | 37 | 3.600 | 33.400 | ... | ... | 0.097728 |
0.057419 | ... | ... | 0.200 | -0.050 | 0.150 | 266000 | 38 | 3.625 | 34.375 | ... | ... | 0.097809 |
0.050355 | ... | ... | 0.200 | -0.075 | 0.125 | 267000 | 38.975 | 3.600 | 35.375 | ... | ... | 0.094065 |
0.049631 | ... | ... | 0.175 | -0.050 | 0.125 | 268000 | 39.975 | 3.625 | 36.350 | ... | ... | 0.094241 |
0.048935 | ... | ... | 0.150 | -0.025 | 0.125 | 269000 | 40.975 | 3.625 | 37.350 | ... | ... | 0.094417 |
0.041692 | ... | ... | 0.150 | -0.050 | 0.100 | 270000 | 41.975 | 3.625 | 38.350 | ... | ... | 0.094592 |
0.041123 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 271000 | 42.975 | 3.650 | 39.325 | ... | ... | 0.094767 |
0.040574 | ... | ... | 0.125 | -0.025 | 0.100 | 272000 | 43.975 | 3.650 | 40.325 | ... | ... | 0.094942 |
0.032992 | ... | ... | 0.125 | -0.050 | 0.075 | 273000 | 44.975 | 3.650 | 41.325 | ... | ... | 0.095117 |
0.032561 | ... | ... | 0.100 | -0.025 | 0.075 | 274000 | 45.975 | 3.650 | 42.325 | ... | ... | 0.095291 |
0.032146 | ... | ... | 0.100 | -0.025 | 0.075 | 275000 | 46.975 | 3.650 | 43.325 | ... | ... | 0.095464 |
0.031746 | ... | ... | 0.100 | -0.025 | 0.075 | 276000 | 47.975 | 3.650 | 44.325 | ... | ... | 0.095638 |
0.03136 | ... | ... | 0.100 | -0.025 | 0.075 | 277000 | 48.975 | 3.650 | 45.325 | ... | ... | 0.095811 |
0.023369 | ... | ... | 0.075 | -0.025 | 0.050 | 278000 | 49.975 | 3.650 | 46.325 | ... | ... | 0.095984 |
0.023087 | ... | ... | 0.075 | -0.025 | 0.050 | 279000 | 50.975 | 3.650 | 47.325 | ... | ... | 0.096157 |
0.022814 | ... | ... | 0.075 | -0.025 | 0.050 | 280000 | 51.975 | 3.650 | 48.325 | ... | ... | 0.096329 |
0.022551 | ... | ... | 0.075 | -0.025 | 0.050 | 281000 | 52.975 | 3.650 | 49.325 | ... | ... | 0.096501 |
0.022295 | ... | ... | 0.075 | -0.025 | 0.050 | 282000 | 53.975 | 3.650 | 50.325 | ... | ... | 0.096673 |
0.022047 | ... | ... | 0.075 | -0.025 | 0.050 | 283000 | 54.975 | 3.650 | 51.325 | ... | ... | 0.096845 |
0.021806 | ... | ... | 0.075 | -0.025 | 0.050 | 284000 | 55.975 | 3.650 | 52.325 | ... | ... | 0.097016 |
0.021572 | ... | ... | 0.050 | 0 | 0.050 | 285000 | 56.975 | 3.650 | 53.325 | ... | ... | 0.097186 |
0.021344 | ... | ... | 0.050 | 0 | 0.050 | 286000 | 57.975 | 3.650 | 54.325 | ... | ... | 0.097357 |
0.021124 | ... | ... | 0.050 | 0 | 0.050 | 287000 | 58.975 | 3.650 | 55.325 | ... | ... | 0.097527 |
0.020909 | ... | ... | 0.050 | 0 | 0.050 | 288000 | 59.975 | 3.650 | 56.325 | ... | ... | 0.097697 |
0.020701 | ... | ... | 0.050 | 0 | 0.050 | 289000 | 60.975 | 3.650 | 57.325 | ... | ... | 0.097867 |
0.020498 | ... | ... | 0.050 | 0 | 0.050 | 290000 | 61.975 | 3.650 | 58.325 | ... | ... | 0.098036 |
0.020301 | ... | ... | 0.050 | 0 | 0.050 | 291000 | 62.975 | 3.650 | 59.325 | ... | ... | 0.098205 |
0.020109 | ... | ... | 0.050 | 0 | 0.050 | 292000 | 63.975 | 3.650 | 60.325 | ... | ... | 0.098374 |
0.019922 | ... | ... | 0.050 | 0 | 0.050 | 293000 | 64.975 | 3.650 | 61.325 | ... | ... | 0.098542 |
0.019739 | ... | ... | 0.050 | 0 | 0.050 | 294000 | 65.975 | 3.650 | 62.325 | ... | ... | 0.098711 |
0.011793 | ... | ... | 0.050 | -0.025 | 0.025 | 295000 | 66.975 | 3.650 | 63.325 | ... | ... | 0.098879 |
0.011684 | ... | ... | 0.050 | -0.025 | 0.025 | 296000 | 67.975 | 3.650 | 64.325 | ... | ... | 0.099046 |
0.011474 | ... | ... | 0.050 | -0.025 | 0.025 | 298000 | 69.975 | 3.650 | 66.325 | ... | ... | 0.099381 |
0.011274 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 71.975 | 3.650 | 68.325 | ... | ... | 0.099714 |
0.011084 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 73.975 | 3.650 | 70.325 | ... | ... | 0.100046 |
0.010903 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 75.975 | 3.650 | 72.325 | ... | ... | 0.100377 |
0.010728 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 77.975 | 3.650 | 74.325 | ... | ... | 0.100708 |
0.010562 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 79.975 | 3.650 | 76.325 | ... | ... | 0.101037 |
0.010403 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 81.975 | 3.650 | 78.325 | ... | ... | 0.101365 |
0.010251 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 83.975 | 3.650 | 80.325 | ... | ... | 0.101691 |
0.010105 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 85.975 | 3.650 | 82.325 | ... | ... | 0.102017 |
0.009965 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 87.975 | 3.650 | 84.325 | ... | ... | 0.102342 |
0.00983 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 89.975 | 3.650 | 86.325 | ... | ... | 0.102666 |
0.0097 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 91.975 | 3.650 | 88.325 | ... | ... | 0.102989 |
0.009574 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 93.975 | 3.650 | 90.325 | ... | ... | 0.103311 |
0.009453 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 95.975 | 3.650 | 92.325 | ... | ... | 0.103631 |
0.009336 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 97.975 | 3.650 | 94.325 | ... | ... | 0.103951 |
0.009224 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 99.975 | 3.650 | 96.325 | ... | ... | 0.10427 |
0.009116 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 101.975 | 3.650 | 98.325 | ... | ... | 0.104588 |
0.009012 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 103.975 | 3.650 | 100.325 | ... | ... | 0.104905 |
0.008911 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 105.975 | 3.650 | 102.325 | ... | ... | 0.105221 |
0.008813 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 107.975 | 3.650 | 104.325 | ... | ... | 0.105536 |
0.008718 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 109.975 | 3.650 | 106.325 | ... | ... | 0.10585 |
0.008626 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 111.975 | 3.650 | 108.325 | ... | ... | 0.106163 |
0.008536 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 113.975 | 3.650 | 110.325 | ... | ... | 0.106475 |
0.00845 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 115.975 | 3.650 | 112.325 | ... | ... | 0.106787 |
0.008366 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 117.975 | 3.650 | 114.325 | ... | ... | 0.107097 |
0.008284 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 119.975 | 3.650 | 116.325 | ... | ... | 0.107407 |
0.008205 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 121.975 | 3.650 | 118.325 | ... | ... | 0.107715 |
0.008129 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 123.975 | 3.650 | 120.325 | ... | ... | 0.108023 |
0.008054 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 125.975 | 3.650 | 122.325 | ... | ... | 0.10833 |
0.007981 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 127.975 | 3.650 | 124.325 | ... | ... | 0.108636 |
0.00791 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 129.975 | 3.650 | 126.325 | ... | ... | 0.108941 |
0.007841 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 131.975 | 3.650 | 128.325 | ... | ... | 0.109245 |
0.007774 | ... | ... | 0.025 | 0 | 0.025 | 362000 | 133.975 | 3.650 | 130.325 | ... | ... | 0.109549 |
0.007709 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 135.975 | 3.650 | 132.325 | ... | ... | 0.109852 |
0.007645 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 137.975 | 3.650 | 134.325 | ... | ... | 0.110154 |
0.007584 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 139.975 | 3.650 | 136.325 | ... | ... | 0.110455 |
0.004531 | ... | ... | 0.025 | -0.012 | 0.013 | 370000 | 141.975 | 3.650 | 138.325 | ... | ... | 0.110755 |
0.004494 | ... | ... | 0.025 | -0.012 | 0.013 | 372000 | 143.975 | 3.650 | 140.325 | ... | ... | 0.111054 |
0.004458 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.975 | 3.650 | 142.325 | ... | ... | 0.111353 |
0.004423 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 147.975 | 3.650 | 144.325 | ... | ... | 0.111651 |
0.004389 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 149.975 | 3.650 | 146.325 | ... | ... | 0.111948 |
0.004356 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 151.975 | 3.650 | 148.325 | ... | ... | 0.112244 |
0.004324 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 153.975 | 3.650 | 150.325 | ... | ... | 0.112539 |
0.004292 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 155.975 | 3.650 | 152.325 | ... | ... | 0.112834 |
0.004261 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 157.975 | 3.650 | 154.325 | ... | ... | 0.113128 |
0.004231 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 159.975 | 3.650 | 156.325 | ... | ... | 0.113421 |
0.004202 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 161.975 | 3.650 | 158.325 | ... | ... | 0.113713 |
0.004172 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 163.975 | 3.650 | 160.325 | ... | ... | 0.114005 |
0.004144 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 165.975 | 3.650 | 162.325 | ... | ... | 0.114296 |
0.004116 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 167.975 | 3.650 | 164.325 | ... | ... | 0.114586 |
0.004088 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 169.975 | 3.650 | 166.325 | ... | ... | 0.114875 |
0.004061 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 171.975 | 3.650 | 168.325 | ... | ... | 0.115164 |
0.004035 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 173.975 | 3.650 | 170.325 | ... | ... | 0.115452 |
0.004009 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 175.975 | 3.650 | 172.325 | ... | ... | 0.115739 |
0.003984 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 177.975 | 3.650 | 174.325 | ... | ... | 0.116025 |
0.00396 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 179.975 | 3.650 | 176.325 | ... | ... | 0.116311 |
0.003935 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 181.975 | 3.650 | 178.325 | ... | ... | 0.116596 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.