Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.064251 | ... | ... | 239.800 | 2.975 | 242.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.063784 | ... | ... | 237.800 | 2.975 | 240.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.063313 | ... | ... | 235.800 | 2.975 | 238.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| -0.062839 | ... | ... | 233.800 | 2.975 | 236.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003208 |
| -0.062363 | ... | ... | 231.800 | 2.975 | 234.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003205 |
| -0.061884 | ... | ... | 229.800 | 2.975 | 232.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.061403 | ... | ... | 227.800 | 2.975 | 230.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.0032 |
| -0.06092 | ... | ... | 225.800 | 2.975 | 228.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003197 |
| -0.060434 | ... | ... | 223.800 | 2.975 | 226.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.059946 | ... | ... | 221.800 | 2.975 | 224.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| -0.059456 | ... | ... | 219.800 | 2.975 | 222.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003188 |
| -0.058964 | ... | ... | 217.800 | 2.975 | 220.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003185 |
| -0.05847 | ... | ... | 215.800 | 2.975 | 218.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003182 |
| -0.057974 | ... | ... | 213.800 | 2.975 | 216.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003179 |
| -0.057477 | ... | ... | 211.800 | 2.975 | 214.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003176 |
| -0.056977 | ... | ... | 209.800 | 2.975 | 212.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.056476 | ... | ... | 207.800 | 2.975 | 210.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00317 |
| -0.055974 | ... | ... | 205.800 | 2.975 | 208.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003166 |
| -0.05547 | ... | ... | 203.800 | 2.975 | 206.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.054964 | ... | ... | 201.800 | 2.975 | 204.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.054457 | ... | ... | 199.800 | 2.975 | 202.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| -0.053948 | ... | ... | 197.800 | 2.975 | 200.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| -0.053439 | ... | ... | 195.800 | 2.975 | 198.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003149 |
| -0.052927 | ... | ... | 193.800 | 2.975 | 196.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003145 |
| -0.052415 | ... | ... | 191.800 | 2.975 | 194.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003141 |
| -0.051901 | ... | ... | 189.800 | 2.975 | 192.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| -0.051386 | ... | ... | 187.800 | 2.975 | 190.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003134 |
| -0.05087 | ... | ... | 185.800 | 2.975 | 188.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00313 |
| -0.050353 | ... | ... | 183.800 | 2.975 | 186.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003126 |
| -0.049835 | ... | ... | 181.800 | 2.975 | 184.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003123 |
| -0.049316 | ... | ... | 179.800 | 2.975 | 182.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003119 |
| -0.048796 | ... | ... | 177.800 | 2.975 | 180.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.048275 | ... | ... | 175.800 | 2.975 | 178.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00311 |
| -0.047754 | ... | ... | 173.800 | 2.975 | 176.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.047231 | ... | ... | 171.800 | 2.975 | 174.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| -0.046707 | ... | ... | 169.800 | 2.975 | 172.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.046183 | ... | ... | 167.800 | 2.975 | 170.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| -0.045658 | ... | ... | 165.800 | 2.975 | 168.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
| -0.045132 | ... | ... | 163.800 | 2.975 | 166.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003084 |
| -0.044605 | ... | ... | 161.800 | 2.975 | 164.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| -0.044078 | ... | ... | 159.800 | 2.975 | 162.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003075 |
| -0.04355 | ... | ... | 157.800 | 2.975 | 160.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.043021 | ... | ... | 155.800 | 2.975 | 158.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
| -0.042491 | ... | ... | 153.800 | 2.975 | 156.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.041961 | ... | ... | 151.800 | 2.975 | 154.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003056 |
| -0.04143 | ... | ... | 149.800 | 2.975 | 152.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003051 |
| -0.040898 | ... | ... | 147.800 | 2.975 | 150.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.040366 | ... | ... | 145.800 | 2.975 | 148.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00304 |
| -0.0401 | ... | ... | 144.800 | 2.975 | 147.775 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003038 |
| -0.039834 | ... | ... | 143.800 | 2.975 | 146.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003035 |
| -0.039567 | ... | ... | 142.800 | 2.975 | 145.775 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.039301 | ... | ... | 141.800 | 2.975 | 144.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00303 |
| -0.039034 | ... | ... | 140.800 | 2.975 | 143.775 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.038767 | ... | ... | 139.800 | 2.975 | 142.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.0385 | ... | ... | 138.800 | 2.975 | 141.775 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.038233 | ... | ... | 137.800 | 2.975 | 140.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| -0.037965 | ... | ... | 136.800 | 2.975 | 139.775 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.037698 | ... | ... | 135.800 | 2.975 | 138.775 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.03743 | ... | ... | 134.800 | 2.975 | 137.775 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| -0.037163 | ... | ... | 133.800 | 2.975 | 136.775 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003008 |
| -0.036895 | ... | ... | 132.800 | 2.975 | 135.775 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
| -0.036627 | ... | ... | 131.800 | 2.975 | 134.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003002 |
| -0.03636 | ... | ... | 130.800 | 2.975 | 133.775 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.036091 | ... | ... | 129.800 | 2.975 | 132.775 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002996 |
| -0.035823 | ... | ... | 128.800 | 2.975 | 131.775 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
| -0.035555 | ... | ... | 127.800 | 2.975 | 130.775 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
| -0.035287 | ... | ... | 126.800 | 2.975 | 129.775 | 235000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005244 |
| -0.035018 | ... | ... | 125.800 | 2.975 | 128.775 | 236000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005239 |
| -0.03475 | ... | ... | 124.800 | 2.975 | 127.775 | 237000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005233 |
| -0.034481 | ... | ... | 123.800 | 2.975 | 126.775 | 238000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005227 |
| -0.034213 | ... | ... | 122.800 | 2.975 | 125.775 | 239000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005222 |
| -0.033944 | ... | ... | 121.800 | 2.975 | 124.775 | 240000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005216 |
| -0.033675 | ... | ... | 120.800 | 2.975 | 123.775 | 241000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00521 |
| -0.033406 | ... | ... | 119.800 | 2.975 | 122.775 | 242000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005204 |
| -0.033137 | ... | ... | 118.800 | 2.975 | 121.775 | 243000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005198 |
| -0.032868 | ... | ... | 117.800 | 2.975 | 120.775 | 244000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005191 |
| -0.032598 | ... | ... | 116.800 | 2.975 | 119.775 | 245000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005185 |
| -0.032329 | ... | ... | 115.800 | 2.975 | 118.775 | 246000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005179 |
| -0.03206 | ... | ... | 114.800 | 2.975 | 117.775 | 247000 | 0.025 | 0 | 0.025 | ... | ... | -0.005173 |
| -0.03179 | ... | ... | 113.800 | 2.975 | 116.775 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.005167 |
| -0.03152 | ... | ... | 112.800 | 2.975 | 115.775 | 249000 | 0.025 | 0 | 0.025 | ... | ... | -0.00516 |
| -0.031251 | ... | ... | 111.800 | 2.975 | 114.775 | 250000 | 0.025 | 0 | 0.025 | ... | ... | -0.005154 |
| -0.030981 | ... | ... | 110.800 | 2.975 | 113.775 | 251000 | 0.025 | 0 | 0.025 | ... | ... | -0.005148 |
| -0.030711 | ... | ... | 109.800 | 2.975 | 112.775 | 252000 | 0.025 | 0 | 0.025 | ... | ... | -0.005141 |
| -0.030441 | ... | ... | 108.800 | 2.975 | 111.775 | 253000 | 0.025 | 0 | 0.025 | ... | ... | -0.005135 |
| -0.030171 | ... | ... | 107.800 | 2.975 | 110.775 | 254000 | 0.025 | 0 | 0.025 | ... | ... | -0.005128 |
| -0.029901 | ... | ... | 106.800 | 2.975 | 109.775 | 255000 | 0.025 | 0 | 0.025 | ... | ... | -0.005122 |
| -0.029631 | ... | ... | 105.800 | 2.975 | 108.775 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.005115 |
| -0.02936 | ... | ... | 104.800 | 2.975 | 107.775 | 257000 | 0.025 | 0 | 0.025 | ... | ... | -0.005108 |
| -0.02909 | ... | ... | 103.800 | 2.975 | 106.775 | 258000 | 0.025 | 0 | 0.025 | ... | ... | -0.005102 |
| -0.028819 | ... | ... | 102.800 | 2.975 | 105.775 | 259000 | 0.025 | 0 | 0.025 | ... | ... | -0.005094 |
| -0.028549 | ... | ... | 101.800 | 2.975 | 104.775 | 260000 | 0.025 | 0 | 0.025 | ... | ... | -0.005087 |
| -0.028278 | ... | ... | 100.800 | 2.975 | 103.775 | 261000 | 0.025 | 0 | 0.025 | ... | ... | -0.00508 |
| -0.028008 | ... | ... | 99.800 | 2.975 | 102.775 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.005073 |
| -0.027737 | ... | ... | 98.800 | 2.975 | 101.775 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.005065 |
| -0.027466 | ... | ... | 97.800 | 2.975 | 100.775 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.005058 |
| -0.027195 | ... | ... | 96.800 | 2.975 | 99.775 | 265000 | 0.025 | 0 | 0.025 | ... | ... | -0.00505 |
| -0.026924 | ... | ... | 95.800 | 2.975 | 98.775 | 266000 | 0.025 | 0 | 0.025 | ... | ... | -0.005043 |
| -0.026653 | ... | ... | 94.800 | 2.975 | 97.775 | 267000 | 0.025 | 0 | 0.025 | ... | ... | -0.005035 |
| -0.026382 | ... | ... | 93.800 | 2.975 | 96.775 | 268000 | 0.025 | 0 | 0.025 | ... | ... | -0.005028 |
| -0.026111 | ... | ... | 92.800 | 2.975 | 95.775 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.00502 |
| -0.02584 | ... | ... | 91.800 | 2.975 | 94.775 | 270000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.005012 |
| -0.025569 | ... | ... | 90.800 | 2.975 | 93.775 | 271000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005005 |
| -0.025298 | ... | ... | 89.800 | 2.975 | 92.775 | 272000 | 0.050 | 0 | 0.050 | ... | ... | -0.008966 |
| -0.025026 | ... | ... | 88.800 | 2.975 | 91.775 | 273000 | 0.050 | 0 | 0.050 | ... | ... | -0.00895 |
| -0.024755 | ... | ... | 87.800 | 2.975 | 90.775 | 274000 | 0.050 | 0 | 0.050 | ... | ... | -0.008935 |
| -0.024483 | ... | ... | 86.800 | 2.975 | 89.775 | 275000 | 0.050 | 0 | 0.050 | ... | ... | -0.008919 |
| -0.024212 | ... | ... | 85.800 | 2.975 | 88.775 | 276000 | 0.050 | 0 | 0.050 | ... | ... | -0.008903 |
| -0.02394 | ... | ... | 84.800 | 2.975 | 87.775 | 277000 | 0.050 | 0 | 0.050 | ... | ... | -0.008887 |
| -0.023669 | ... | ... | 83.800 | 2.975 | 86.775 | 278000 | 0.050 | 0 | 0.050 | ... | ... | -0.00887 |
| -0.023397 | ... | ... | 82.800 | 2.975 | 85.775 | 279000 | 0.050 | 0 | 0.050 | ... | ... | -0.008853 |
| -0.023126 | ... | ... | 81.800 | 2.975 | 84.775 | 280000 | 0.050 | 0 | 0.050 | ... | ... | -0.008836 |
| -0.022854 | ... | ... | 80.800 | 2.975 | 83.775 | 281000 | 0.050 | 0 | 0.050 | ... | ... | -0.008819 |
| -0.022582 | ... | ... | 79.800 | 2.975 | 82.775 | 282000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008802 |
| -0.022311 | ... | ... | 78.800 | 2.975 | 81.775 | 283000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008784 |
| -0.022039 | ... | ... | 77.800 | 2.975 | 80.775 | 284000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008767 |
| -0.021767 | ... | ... | 76.800 | 2.975 | 79.775 | 285000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008749 |
| -0.021495 | ... | ... | 75.800 | 2.975 | 78.775 | 286000 | 0.075 | 0 | 0.075 | ... | ... | -0.01222 |
| -0.021223 | ... | ... | 74.800 | 2.975 | 77.775 | 287000 | 0.075 | 0 | 0.075 | ... | ... | -0.012193 |
| -0.020951 | ... | ... | 73.800 | 2.975 | 76.775 | 288000 | 0.075 | 0 | 0.075 | ... | ... | -0.012165 |
| -0.020679 | ... | ... | 72.800 | 2.975 | 75.775 | 289000 | 0.075 | 0 | 0.075 | ... | ... | -0.012138 |
| -0.020407 | ... | ... | 71.800 | 2.975 | 74.775 | 290000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012109 |
| -0.020135 | ... | ... | 70.800 | 2.975 | 73.775 | 291000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012081 |
| -0.019863 | ... | ... | 69.825 | 2.950 | 72.775 | 292000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012052 |
| -0.019591 | ... | ... | 68.825 | 2.950 | 71.775 | 293000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012023 |
| -0.019319 | ... | ... | 67.825 | 2.950 | 70.775 | 294000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011994 |
| -0.019047 | ... | ... | 66.825 | 2.950 | 69.775 | 295000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011964 |
| -0.021364 | ... | ... | 65.825 | 2.975 | 68.800 | 296000 | 0.100 | 0 | 0.100 | ... | ... | -0.0151 |
| -0.021091 | ... | ... | 64.825 | 2.975 | 67.800 | 297000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01506 |
| -0.020818 | ... | ... | 63.825 | 2.975 | 66.800 | 298000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.015019 |
| -0.020546 | ... | ... | 62.850 | 2.950 | 65.800 | 299000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014977 |
| -0.020273 | ... | ... | 61.850 | 2.950 | 64.800 | 300000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.014935 |
| -0.02 | ... | ... | 60.850 | 2.950 | 63.800 | 301000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014892 |
| -0.019727 | ... | ... | 59.850 | 2.950 | 62.800 | 302000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.017789 |
| -0.019454 | ... | ... | 58.850 | 2.950 | 61.800 | 303000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.017734 |
| -0.021689 | ... | ... | 57.875 | 2.950 | 60.825 | 304000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.017679 |
| -0.021414 | ... | ... | 56.875 | 2.950 | 59.825 | 305000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.017622 |
| -0.021139 | 55 | 55 | 55.875 | 2.950 | 58.825 | 306000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.020334 |
| -0.020864 | ... | ... | 54.875 | 2.950 | 57.825 | 307000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.020264 |
| -0.02302 | ... | ... | 53.900 | 2.950 | 56.850 | 308000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.020194 |
| -0.022742 | ... | ... | 52.900 | 2.950 | 55.850 | 309000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022752 |
| -0.022463 | 54.300 | 54.300 | 51.900 | 2.950 | 54.850 | 310000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022668 |
| -0.024542 | ... | ... | 50.925 | 2.950 | 53.875 | 311000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022583 |
| -0.024259 | ... | ... | 49.925 | 2.950 | 52.875 | 312000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.025002 |
| -0.026264 | ... | ... | 48.950 | 2.950 | 51.900 | 313000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.024902 |
| -0.025976 | ... | ... | 47.950 | 2.950 | 50.900 | 314000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.027207 |
| -0.027911 | ... | ... | 46.975 | 2.950 | 49.925 | 315000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.027091 |
| -0.027615 | 48.400 | 48.400 | 45.975 | 2.950 | 48.925 | 316000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.029288 |
| -0.029482 | ... | ... | 45 | 2.950 | 47.950 | 317000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.029156 |
| -0.031287 | ... | ... | 44.025 | 2.950 | 46.975 | 318000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.031252 |
| -0.030976 | ... | ... | 43.025 | 2.950 | 45.975 | 319000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.033268 |
| -0.032715 | 44.475 | 44.475 | 42.050 | 2.950 | 45 | 320000 | 0.300 | -0.050 | 0.350 | 0.325 | 0.300 | -0.033102 |
| -0.034397 | ... | ... | 41.075 | 2.950 | 44.025 | 321000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.035024 |
| -0.036023 | ... | ... | 40.100 | 2.950 | 43.050 | 322000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.036874 |
| -0.037595 | ... | ... | 39.125 | 2.950 | 42.075 | 323000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.038652 |
| -0.039114 | ... | ... | 38.150 | 2.950 | 41.100 | 324000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.040363 |
| -0.04058 | ... | ... | 37.175 | 2.950 | 40.125 | 325000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.042007 |
| -0.041993 | ... | ... | 36.200 | 2.950 | 39.150 | 326000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.043587 |
| -0.043355 | ... | ... | 35.250 | 2.925 | 38.175 | 327000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.045103 |
| -0.046361 | ... | ... | 34.275 | 2.950 | 37.225 | 328000 | 0.525 | -0.025 | 0.550 | 0.575 | 0.575 | -0.048284 |
| -0.047584 | ... | ... | 33.325 | 2.925 | 36.250 | 329000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.049636 |
| -0.050365 | ... | ... | 32.350 | 2.950 | 35.300 | 330000 | 0.600 | -0.025 | 0.625 | 0.775 | 0.600 | -0.052558 |
| -0.051454 | ... | ... | 31.400 | 2.925 | 34.325 | 331000 | 0.625 | -0.050 | 0.675 | 0.600 | 0.600 | -0.053753 |
| -0.054017 | ... | ... | 30.450 | 2.925 | 33.375 | 332000 | 0.675 | -0.050 | 0.725 | 0.675 | 0.675 | -0.056431 |
| -0.056452 | ... | ... | 29.500 | 2.925 | 32.425 | 333000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.058965 |
| -0.05876 | ... | ... | 28.575 | 2.900 | 31.475 | 334000 | 0.775 | -0.050 | 0.825 | 0.875 | 0.750 | -0.06136 |
| -0.060944 | ... | ... | 27.625 | 2.900 | 30.525 | 335000 | 0.825 | -0.075 | 0.900 | 0.850 | 0.850 | -0.06362 |
| -0.064346 | ... | ... | 26.700 | 2.900 | 29.600 | 336000 | 0.875 | -0.075 | 0.950 | 1.125 | 0.875 | -0.065746 |
| -0.066247 | ... | ... | 25.775 | 2.875 | 28.650 | 337000 | 0.950 | -0.075 | 1.025 | ... | ... | -0.069045 |
| -0.069282 | ... | ... | 24.850 | 2.875 | 27.725 | 338000 | 1.025 | -0.075 | 1.100 | 1.175 | 1.175 | -0.072126 |
| -0.072119 | ... | ... | 23.925 | 2.875 | 26.800 | 339000 | 1.100 | -0.100 | 1.200 | 1.150 | 1.050 | -0.074996 |
| -0.075917 | ... | ... | 23.025 | 2.875 | 25.900 | 340000 | 1.175 | -0.100 | 1.275 | 1.525 | 1.275 | -0.077659 |
| -0.078323 | ... | ... | 22.125 | 2.850 | 24.975 | 341000 | 1.250 | -0.125 | 1.375 | ... | ... | -0.080119 |
| -0.081614 | ... | ... | 21.250 | 2.825 | 24.075 | 342000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.083459 |
| -0.084638 | ... | ... | 20.350 | 2.825 | 23.175 | 343000 | 1.450 | -0.150 | 1.600 | ... | ... | -0.086519 |
| -0.087399 | ... | ... | 19.500 | 2.775 | 22.275 | 344000 | 1.550 | -0.200 | 1.750 | ... | ... | -0.089305 |
| -0.08868 | ... | ... | ... | ... | 21.825 | 344500 | 1.625 | ... | ... | ... | ... | -0.091568 |
| -0.09085 | ... | ... | 18.650 | 2.750 | 21.400 | 345000 | 1.675 | -0.200 | 1.875 | 2.250 | 1.650 | -0.092773 |
| -0.091984 | ... | ... | ... | ... | 20.950 | 345500 | 1.725 | ... | ... | ... | ... | -0.093911 |
| -0.093967 | ... | ... | 17.800 | 2.725 | 20.525 | 346000 | 1.800 | -0.250 | 2.050 | 2.250 | 2.250 | -0.095897 |
| -0.095848 | ... | ... | ... | ... | 20.100 | 346500 | 1.875 | ... | ... | ... | ... | -0.097778 |
| -0.096754 | ... | ... | 16.975 | 2.675 | 19.650 | 347000 | 1.925 | -0.275 | 2.200 | ... | ... | -0.098681 |
| -0.098453 | ... | ... | ... | ... | 19.225 | 347500 | 2 | ... | ... | ... | ... | -0.100375 |
| -0.100052 | ... | ... | 16.150 | 2.650 | 18.800 | 348000 | 2.075 | -0.325 | 2.400 | ... | ... | -0.101967 |
| -0.102369 | ... | ... | ... | ... | 18.400 | 348500 | 2.150 | ... | ... | ... | ... | -0.103458 |
| -0.103753 | 13.550 | 13.550 | 15.350 | 2.625 | 17.975 | 349000 | 2.250 | -0.350 | 2.600 | 2.700 | 2.700 | -0.105648 |
| -0.10504 | ... | ... | ... | ... | 17.550 | 349500 | 2.325 | ... | ... | ... | ... | -0.106921 |
| -0.106993 | ... | ... | 14.575 | 2.575 | 17.150 | 350000 | 2.425 | -0.375 | 2.800 | 3.300 | 2.350 | -0.108859 |
| -0.108815 | ... | ... | ... | ... | 16.750 | 350500 | 2.500 | ... | ... | ... | ... | -0.109918 |
| -0.110507 | ... | ... | 13.825 | 2.525 | 16.350 | 351000 | 2.600 | -0.450 | 3.050 | ... | ... | -0.111608 |
| -0.112071 | ... | ... | ... | ... | 15.950 | 351500 | 2.700 | ... | ... | ... | ... | -0.113167 |
| -0.113507 | ... | ... | 13.075 | 2.475 | 15.550 | 352000 | 2.825 | -0.475 | 3.300 | 3.500 | 2.800 | -0.115293 |
| -0.115497 | ... | ... | ... | ... | 15.175 | 352500 | 2.925 | ... | ... | ... | ... | -0.116578 |
| -0.116664 | ... | ... | 12.350 | 2.425 | 14.775 | 353000 | 3.050 | -0.525 | 3.575 | 3.050 | 3.050 | -0.1184 |
| -0.118357 | ... | ... | ... | ... | 14.400 | 353500 | 3.150 | ... | ... | ... | ... | -0.119415 |
| -0.119896 | 11.275 | 10.075 | 11.650 | 2.375 | 14.025 | 354000 | 3.300 | -0.575 | 3.875 | 4.500 | 3.425 | -0.121576 |
| -0.121904 | ... | ... | ... | ... | 13.675 | 354500 | 3.425 | ... | ... | ... | ... | -0.122931 |
| -0.123124 | 13 | 9.425 | 10.975 | 2.325 | 13.300 | 355000 | 3.550 | -0.650 | 4.200 | 4.900 | 3.700 | -0.124134 |
| -0.124789 | ... | ... | ... | ... | 12.950 | 355500 | 3.700 | ... | ... | ... | ... | -0.12578 |
| -0.12628 | 11.875 | 10.325 | 10.325 | 2.275 | 12.600 | 356000 | 3.850 | -0.675 | 4.525 | 4.875 | 3.975 | -0.127249 |
| -0.127597 | ... | ... | ... | ... | 12.250 | 356500 | 4 | ... | ... | ... | ... | -0.128544 |
| -0.128742 | 9.525 | 8.475 | 9.700 | 2.200 | 11.900 | 357000 | 4.150 | -0.750 | 4.900 | 5.650 | 4.125 | -0.129665 |
| -0.130266 | ... | ... | ... | ... | 11.575 | 357500 | 4.300 | ... | ... | ... | ... | -0.130613 |
| -0.131058 | ... | ... | 9.075 | 2.150 | 11.225 | 358000 | 4.475 | -0.825 | 5.300 | 5.875 | 4.825 | -0.131931 |
| -0.132211 | ... | ... | ... | ... | 10.900 | 358500 | 4.650 | ... | ... | ... | ... | -0.133057 |
| -0.133176 | 9.675 | 8.600 | 8.500 | 2.075 | 10.575 | 359000 | 4.825 | -0.875 | 5.700 | ... | ... | -0.133994 |
| -0.133953 | ... | ... | ... | ... | 10.250 | 359500 | 5 | ... | ... | ... | ... | -0.134743 |
| -0.135052 | 10.150 | 6.500 | 7.950 | 2 | 9.950 | 360000 | 5.175 | -0.975 | 6.150 | 7.300 | 5.150 | -0.135303 |
| -0.13595 | ... | ... | ... | ... | 9.650 | 360500 | 5.375 | ... | ... | ... | ... | -0.136177 |
| -0.136648 | 8.850 | 6.600 | 7.425 | 1.925 | 9.350 | 361000 | 5.575 | -1.050 | 6.625 | 6.625 | 6.625 | -0.136851 |
| -0.137147 | ... | ... | ... | ... | 9.050 | 361500 | 5.775 | ... | ... | ... | ... | -0.137325 |
| -0.137446 | 7.200 | 7.200 | 6.925 | 1.825 | 8.750 | 362000 | 5.975 | -1.125 | 7.100 | 7.800 | 6 | -0.137599 |
| -0.138031 | ... | ... | ... | ... | 8.475 | 362500 | 6.200 | ... | ... | ... | ... | -0.138157 |
| -0.138409 | 7.750 | 7.750 | 6.425 | 1.775 | 8.200 | 363000 | 6.425 | -1.200 | 7.625 | 8.650 | 6.175 | -0.138508 |
| -0.13858 | ... | ... | ... | ... | 7.925 | 363500 | 6.650 | ... | ... | ... | ... | -0.138651 |
| -0.138544 | 7.100 | 5.150 | 5.975 | 1.675 | 7.650 | 364000 | 6.875 | -1.300 | 8.175 | ... | ... | -0.138588 |
| -0.138778 | ... | ... | ... | ... | 7.400 | 364500 | 7.125 | ... | ... | ... | ... | -0.138794 |
| -0.138803 | 6.800 | 6 | 5.575 | 1.575 | 7.150 | 365000 | 7.375 | -1.375 | 8.750 | 7.225 | 7.225 | -0.13879 |
| -0.138618 | ... | ... | ... | ... | 6.900 | 365500 | 7.625 | ... | ... | ... | ... | -0.138577 |
| -0.138223 | 5.175 | 5 | 5.175 | 1.475 | 6.650 | 366000 | 7.875 | -1.475 | 9.350 | ... | ... | -0.138154 |
| -0.137616 | ... | ... | ... | ... | 6.400 | 366500 | 8.125 | ... | ... | ... | ... | -0.13752 |
| -0.137281 | ... | ... | 4.800 | 1.375 | 6.175 | 367000 | 8.400 | -1.575 | 9.975 | ... | ... | -0.137157 |
| -0.136737 | ... | ... | ... | ... | 5.950 | 367500 | 8.675 | ... | ... | ... | ... | -0.136587 |
| -0.136475 | 5.275 | 4.875 | 4.450 | 1.300 | 5.750 | 368000 | 8.950 | -1.675 | 10.625 | 10.800 | 10.700 | -0.135807 |
| -0.135515 | 4.500 | 4.500 | ... | ... | 5.525 | 368500 | 9.250 | ... | ... | ... | ... | -0.135314 |
| -0.134845 | 4.400 | 3.700 | 4.125 | 1.200 | 5.325 | 369000 | 9.550 | -1.750 | 11.300 | ... | ... | -0.13462 |
| -0.133973 | ... | ... | ... | ... | 5.125 | 369500 | 9.850 | ... | ... | ... | ... | -0.133724 |
| -0.133413 | 4.600 | 3.425 | 3.825 | 1.125 | 4.950 | 370000 | 10.150 | -1.850 | 12 | ... | ... | -0.132625 |
| -0.132663 | 4.100 | 3.050 | ... | ... | 4.775 | 370500 | 10.475 | ... | ... | ... | ... | -0.131847 |
| -0.131189 | 4.625 | 3.650 | 3.525 | 1.050 | 4.575 | 371000 | 10.800 | -1.900 | 12.700 | ... | ... | -0.130879 |
| -0.130048 | ... | ... | ... | ... | 4.400 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.129266 | 4.250 | 3.250 | 3.275 | 0.975 | 4.250 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127746 | ... | ... | ... | ... | 4.075 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126603 | 3.250 | 3.250 | 3.050 | 0.875 | 3.925 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125285 | ... | ... | ... | ... | 3.775 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123788 | 3.200 | 2.650 | 2.825 | 0.800 | 3.625 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.122112 | ... | ... | ... | ... | 3.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12088 | 3.350 | 2.900 | 2.600 | 0.750 | 3.350 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.119492 | ... | ... | ... | ... | 3.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117947 | ... | ... | 2.425 | 0.675 | 3.100 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.116245 | ... | ... | ... | ... | 2.975 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115066 | 2 | 2 | 2.250 | 0.625 | 2.875 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113758 | ... | ... | ... | ... | 2.775 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.112319 | 2.275 | 2.275 | 2.075 | 0.600 | 2.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11075 | ... | ... | ... | ... | 2.575 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109049 | ... | ... | 1.925 | 0.550 | 2.475 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107214 | ... | ... | ... | ... | 2.375 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106029 | 2.075 | 1.575 | 1.800 | 0.500 | 2.300 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10254 | ... | ... | 1.675 | 0.450 | 2.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099429 | ... | ... | 1.550 | 0.425 | 1.975 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096803 | 1.550 | 1.525 | 1.450 | 0.400 | 1.850 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092902 | ... | ... | 1.350 | 0.350 | 1.700 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089551 | ... | ... | 1.250 | 0.325 | 1.575 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086868 | ... | ... | 1.150 | 0.325 | 1.475 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08391 | ... | ... | 1.075 | 0.300 | 1.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080673 | ... | ... | 1 | 0.275 | 1.275 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077148 | ... | ... | 0.925 | 0.250 | 1.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074527 | 1.025 | 1.025 | 0.875 | 0.225 | 1.100 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071698 | 0.950 | 0.950 | 0.800 | 0.225 | 1.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068656 | ... | ... | 0.750 | 0.200 | 0.950 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06673 | ... | ... | 0.700 | 0.200 | 0.900 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063294 | 0.825 | 0.825 | 0.650 | 0.175 | 0.825 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061061 | ... | ... | 0.625 | 0.150 | 0.775 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05869 | 0.675 | 0.475 | 0.575 | 0.150 | 0.725 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05618 | 0.600 | 0.600 | 0.550 | 0.125 | 0.675 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053525 | 0.600 | 0.600 | 0.500 | 0.125 | 0.625 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050721 | 0.475 | 0.475 | 0.475 | 0.100 | 0.575 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049442 | ... | ... | 0.450 | 0.100 | 0.550 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046382 | ... | ... | 0.400 | 0.100 | 0.500 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044941 | ... | ... | 0.375 | 0.100 | 0.475 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043437 | ... | ... | 0.350 | 0.100 | 0.450 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039991 | ... | ... | 0.350 | 0.050 | 0.400 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038309 | ... | ... | 0.325 | 0.050 | 0.375 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036559 | ... | ... | 0.300 | 0.050 | 0.350 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034736 | ... | ... | 0.275 | 0.050 | 0.325 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032839 | ... | ... | 0.250 | 0.050 | 0.300 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033012 | ... | ... | 0.250 | 0.050 | 0.300 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03102 | ... | ... | 0.225 | 0.050 | 0.275 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028948 | ... | ... | 0.225 | 0.025 | 0.250 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029085 | ... | ... | 0.200 | 0.050 | 0.250 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02691 | ... | ... | 0.200 | 0.025 | 0.225 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024641 | ... | ... | 0.175 | 0.025 | 0.200 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024747 | ... | ... | 0.175 | 0.025 | 0.200 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022361 | ... | ... | 0.150 | 0.025 | 0.175 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02245 | ... | ... | 0.150 | 0.025 | 0.175 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022538 | ... | ... | 0.125 | 0.050 | 0.175 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020011 | ... | ... | 0.125 | 0.025 | 0.150 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020085 | ... | ... | 0.125 | 0.025 | 0.150 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017416 | ... | ... | 0.100 | 0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017476 | ... | ... | 0.100 | 0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017536 | ... | ... | 0.100 | 0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017594 | ... | ... | 0.100 | 0.025 | 0.125 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014735 | ... | ... | 0.075 | 0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014781 | ... | ... | 0.075 | 0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014826 | ... | ... | 0.075 | 0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01487 | ... | ... | 0.075 | 0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01179 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011823 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011855 | ... | ... | 0.050 | 0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011887 | ... | ... | 0.050 | 0.025 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011919 | ... | ... | 0.050 | 0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008546 | ... | ... | 0.050 | 0 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008567 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008587 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008607 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008627 | ... | ... | 0.025 | 0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008647 | ... | ... | 0.025 | 0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008667 | ... | ... | 0.025 | 0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004852 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004862 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004872 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004882 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004892 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004901 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00491 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004918 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004927 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004935 | ... | ... | 0.013 | 0.012 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004944 | ... | ... | 0.013 | 0.012 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002859 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002875 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002883 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002891 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002908 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002922 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002929 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002956 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002963 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003007 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00303 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003056 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003066 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003076 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003096 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.