Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034424 | ... | ... | 131.500 | 0.250 | 131.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| -0.033929 | ... | ... | 129.500 | 0.250 | 129.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| -0.033433 | ... | ... | 127.500 | 0.250 | 127.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
| -0.032935 | ... | ... | 125.500 | 0.250 | 125.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002203 |
| -0.032435 | ... | ... | 123.500 | 0.250 | 123.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
| -0.031933 | ... | ... | 121.500 | 0.250 | 121.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
| -0.03143 | ... | ... | 119.500 | 0.250 | 119.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00219 |
| -0.030925 | ... | ... | 117.500 | 0.250 | 117.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002185 |
| -0.030419 | ... | ... | 115.500 | 0.250 | 115.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
| -0.029911 | ... | ... | 113.500 | 0.250 | 113.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
| -0.029402 | ... | ... | 111.500 | 0.250 | 111.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
| -0.028891 | ... | ... | 109.500 | 0.250 | 109.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
| -0.02838 | ... | ... | 107.500 | 0.250 | 107.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
| -0.027867 | ... | ... | 105.500 | 0.250 | 105.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002155 |
| -0.027354 | ... | ... | 103.500 | 0.250 | 103.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00215 |
| -0.026839 | ... | ... | 101.500 | 0.250 | 101.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002144 |
| -0.026323 | ... | ... | 99.500 | 0.250 | 99.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
| -0.025807 | ... | ... | 97.500 | 0.250 | 97.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002133 |
| -0.025289 | ... | ... | 95.500 | 0.250 | 95.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002127 |
| -0.024771 | ... | ... | 93.500 | 0.250 | 93.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002121 |
| -0.024252 | ... | ... | 91.500 | 0.250 | 91.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002115 |
| -0.023732 | ... | ... | 89.500 | 0.250 | 89.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002109 |
| -0.023211 | ... | ... | 87.500 | 0.250 | 87.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002102 |
| -0.02269 | ... | ... | 85.500 | 0.250 | 85.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002096 |
| -0.022168 | ... | ... | 83.500 | 0.250 | 83.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| -0.021645 | ... | ... | 81.500 | 0.250 | 81.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
| -0.021122 | ... | ... | 79.500 | 0.250 | 79.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| -0.020598 | ... | ... | 77.500 | 0.250 | 77.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002068 |
| -0.020073 | ... | ... | 75.500 | 0.250 | 75.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00206 |
| -0.019811 | ... | ... | 74.500 | 0.250 | 74.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
| -0.019549 | ... | ... | 73.500 | 0.250 | 73.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| -0.019286 | ... | ... | 72.500 | 0.250 | 72.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| -0.019023 | ... | ... | 71.500 | 0.250 | 71.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002044 |
| -0.01876 | ... | ... | 70.500 | 0.250 | 70.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00204 |
| -0.018497 | ... | ... | 69.500 | 0.250 | 69.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.018234 | ... | ... | 68.500 | 0.250 | 68.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002032 |
| -0.017971 | ... | ... | 67.500 | 0.250 | 67.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
| -0.017708 | ... | ... | 66.500 | 0.250 | 66.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002024 |
| -0.017444 | ... | ... | 65.500 | 0.250 | 65.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| -0.017181 | ... | ... | 64.500 | 0.250 | 64.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| -0.016917 | ... | ... | 63.500 | 0.250 | 63.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00201 |
| -0.016654 | ... | ... | 62.500 | 0.250 | 62.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.01639 | ... | ... | 61.500 | 0.250 | 61.750 | 184000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003485 |
| -0.016126 | ... | ... | 60.500 | 0.250 | 60.750 | 185000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003476 |
| -0.015862 | ... | ... | 59.500 | 0.250 | 59.750 | 186000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003467 |
| -0.015598 | ... | ... | 58.500 | 0.250 | 58.750 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.003458 |
| -0.015334 | ... | ... | 57.500 | 0.250 | 57.750 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.003449 |
| -0.01507 | ... | ... | 56.500 | 0.250 | 56.750 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.003439 |
| -0.014805 | ... | ... | 55.500 | 0.250 | 55.750 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006111 |
| -0.014541 | ... | ... | 54.500 | 0.250 | 54.750 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006092 |
| -0.014277 | ... | ... | 53.500 | 0.250 | 53.750 | 192000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006073 |
| -0.014012 | ... | ... | 52.500 | 0.250 | 52.750 | 193000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006053 |
| -0.013748 | ... | ... | 51.500 | 0.250 | 51.750 | 194000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006033 |
| -0.013483 | ... | ... | 50.500 | 0.250 | 50.750 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006012 |
| -0.013218 | ... | ... | 49.500 | 0.250 | 49.750 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005992 |
| -0.012953 | ... | ... | 48.500 | 0.250 | 48.750 | 197000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00597 |
| -0.012689 | ... | ... | 47.500 | 0.250 | 47.750 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005949 |
| -0.012424 | ... | ... | 46.500 | 0.250 | 46.750 | 199000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005927 |
| -0.012159 | ... | ... | 45.500 | 0.250 | 45.750 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.005904 |
| -0.011894 | ... | ... | 44.500 | 0.250 | 44.750 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008188 |
| -0.011628 | ... | ... | 43.500 | 0.250 | 43.750 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008153 |
| -0.011363 | ... | ... | 42.500 | 0.250 | 42.750 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008118 |
| -0.011098 | ... | ... | 41.500 | 0.250 | 41.750 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008082 |
| -0.010833 | ... | ... | 40.500 | 0.250 | 40.750 | 205000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008045 |
| -0.01231 | ... | ... | 39.500 | 0.275 | 39.775 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.008007 |
| -0.012044 | ... | ... | 38.500 | 0.275 | 38.775 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.007968 |
| -0.011778 | ... | ... | 37.500 | 0.275 | 37.775 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.007928 |
| -0.011511 | ... | ... | 36.525 | 0.250 | 36.775 | 209000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009935 |
| -0.011245 | ... | ... | 35.525 | 0.250 | 35.775 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.00988 |
| -0.010979 | ... | ... | 34.525 | 0.250 | 34.775 | 211000 | 0.100 | 0 | 0.100 | ... | ... | -0.009824 |
| -0.012385 | ... | ... | 33.525 | 0.275 | 33.800 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.009766 |
| -0.012115 | ... | ... | 32.550 | 0.250 | 32.800 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009707 |
| -0.011846 | ... | ... | 31.550 | 0.250 | 31.800 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.011508 |
| -0.011576 | ... | ... | 30.575 | 0.225 | 30.800 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.011431 |
| -0.012906 | ... | ... | 29.575 | 0.250 | 29.825 | 216000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.01135 |
| -0.012631 | ... | ... | 28.600 | 0.225 | 28.825 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.012995 |
| -0.012355 | ... | ... | 27.600 | 0.225 | 27.825 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012894 |
| -0.013607 | ... | ... | 26.625 | 0.225 | 26.850 | 219000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01279 |
| -0.013323 | ... | ... | 25.625 | 0.225 | 25.850 | 220000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.014288 |
| -0.014501 | ... | ... | 24.650 | 0.225 | 24.875 | 221000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.014159 |
| -0.014206 | ... | ... | 23.675 | 0.200 | 23.875 | 222000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.175 | -0.015536 |
| -0.015308 | ... | ... | 22.675 | 0.225 | 22.900 | 223000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.015379 |
| -0.016346 | ... | ... | 21.700 | 0.225 | 21.925 | 224000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.016639 |
| -0.01732 | ... | ... | 20.725 | 0.225 | 20.950 | 225000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.017809 |
| -0.01823 | ... | ... | 19.750 | 0.225 | 19.975 | 226000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.018892 |
| -0.019076 | ... | ... | 18.800 | 0.200 | 19 | 227000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019891 |
| -0.020994 | ... | ... | 17.825 | 0.225 | 18.050 | 228000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.02197 |
| -0.021666 | ... | ... | 16.875 | 0.200 | 17.075 | 229000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.023848 |
| -0.024325 | ... | ... | 15.925 | 0.225 | 16.150 | 230000 | 0.450 | -0.025 | 0.475 | 0.450 | 0.400 | -0.025535 |
| -0.025745 | ... | ... | 14.975 | 0.225 | 15.200 | 231000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.027037 |
| -0.027906 | ... | ... | 14.050 | 0.225 | 14.275 | 232000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.029264 |
| -0.0298 | ... | ... | 13.150 | 0.200 | 13.350 | 233000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.0312 |
| -0.032212 | 12.600 | 12.600 | 12.250 | 0.200 | 12.450 | 234000 | 0.750 | -0.050 | 0.800 | 0.650 | 0.650 | -0.033636 |
| -0.034259 | ... | ... | 11.375 | 0.175 | 11.550 | 235000 | 0.850 | -0.050 | 0.900 | 0.850 | 0.800 | -0.035686 |
| -0.037281 | ... | ... | 10.525 | 0.175 | 10.700 | 236000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.038026 |
| -0.039129 | ... | ... | 9.675 | 0.150 | 9.825 | 237000 | 1.125 | -0.075 | 1.200 | 1.050 | 1.050 | -0.040506 |
| -0.041658 | ... | ... | 8.875 | 0.125 | 9 | 238000 | 1.275 | -0.125 | 1.400 | ... | ... | -0.04242 |
| -0.044069 | ... | ... | 8.075 | 0.125 | 8.200 | 239000 | 1.475 | -0.125 | 1.600 | 1.600 | 1.600 | -0.044813 |
| -0.046243 | ... | ... | 7.325 | 0.100 | 7.425 | 240000 | 1.700 | -0.150 | 1.850 | 1.500 | 1.425 | -0.046953 |
| -0.04807 | ... | ... | 6.600 | 0.075 | 6.675 | 241000 | 1.950 | -0.175 | 2.125 | 2 | 1.750 | -0.048732 |
| -0.049854 | ... | ... | 5.900 | 0.075 | 5.975 | 242000 | 2.250 | -0.175 | 2.425 | 2.300 | 2.050 | -0.050459 |
| -0.051426 | ... | ... | 5.250 | 0.075 | 5.325 | 243000 | 2.575 | -0.200 | 2.775 | ... | ... | -0.051581 |
| -0.052288 | ... | ... | 4.650 | 0.050 | 4.700 | 244000 | 2.950 | -0.200 | 3.150 | 3.050 | 2.725 | -0.052392 |
| -0.052385 | 4.300 | 3.875 | 4.075 | 0.025 | 4.100 | 245000 | 3.375 | -0.200 | 3.575 | 3.475 | 2.775 | -0.052787 |
| -0.052365 | 3.700 | 3.500 | 3.550 | 0.025 | 3.575 | 246000 | 3.825 | -0.225 | 4.050 | 4.300 | 3.300 | -0.052349 |
| -0.051476 | 3.125 | 3.025 | 3.075 | 0 | 3.075 | 247000 | 4.325 | -0.225 | 4.550 | 4.450 | 3.650 | -0.0514 |
| -0.050441 | ... | ... | 2.625 | 0.025 | 2.650 | 248000 | 4.875 | -0.225 | 5.100 | ... | ... | -0.049935 |
| -0.048571 | 2.225 | 2.050 | 2.200 | 0.050 | 2.250 | 249000 | 5.475 | -0.225 | 5.700 | ... | ... | -0.047996 |
| -0.045875 | 2.300 | 1.800 | 1.850 | 0.025 | 1.875 | 250000 | 6.125 | -0.200 | 6.325 | 6.250 | 5.950 | -0.045669 |
| -0.043305 | 1.825 | 1.600 | 1.550 | 0.025 | 1.575 | 251000 | 6.800 | -0.225 | 7.025 | ... | ... | -0.042615 |
| -0.040124 | ... | ... | 1.300 | 0 | 1.300 | 252000 | 7.550 | -0.225 | 7.775 | ... | ... | -0.039921 |
| -0.03698 | ... | ... | 1.100 | -0.025 | 1.075 | 253000 | 8.300 | -0.250 | 8.550 | ... | ... | -0.036235 |
| -0.034148 | 1.200 | 0.975 | 0.925 | -0.025 | 0.900 | 254000 | 9.100 | -0.275 | 9.375 | ... | ... | -0.03276 |
| -0.030523 | ... | ... | 0.775 | -0.050 | 0.725 | 255000 | 9.950 | -0.275 | 10.225 | ... | ... | -0.029816 |
| -0.027629 | 0.625 | 0.625 | 0.650 | -0.050 | 0.600 | 256000 | 10.825 | -0.300 | 11.125 | ... | ... | -0.026981 |
| -0.024999 | ... | ... | 0.550 | -0.050 | 0.500 | 257000 | 11.700 | -0.300 | 12 | ... | ... | -0.023562 |
| -0.021863 | ... | ... | 0.450 | -0.050 | 0.400 | 258000 | 12.625 | -0.300 | 12.925 | 12.525 | 12.525 | -0.021432 |
| -0.019237 | ... | ... | 0.375 | -0.050 | 0.325 | 259000 | 13.550 | -0.300 | 13.850 | ... | ... | -0.018967 |
| -0.017363 | 0.275 | 0.275 | 0.325 | -0.050 | 0.275 | 260000 | 14.475 | -0.300 | 14.775 | 14.550 | 14.550 | -0.016136 |
| -0.015233 | ... | ... | 0.275 | -0.050 | 0.225 | 261000 | 15.450 | -0.275 | 15.725 | ... | ... | -0.015357 |
| -0.014173 | ... | ... | 0.225 | -0.025 | 0.200 | 262000 | 16.400 | -0.275 | 16.675 | ... | ... | -0.013225 |
| -0.013004 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 263000 | 17.375 | -0.275 | 17.650 | ... | ... | -0.012226 |
| -0.01172 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 264000 | 18.350 | -0.275 | 18.625 | ... | ... | -0.011143 |
| -0.010314 | ... | ... | 0.150 | -0.025 | 0.125 | 265000 | 19.325 | -0.275 | 19.600 | ... | ... | -0.009977 |
| -0.00877 | ... | ... | 0.125 | -0.025 | 0.100 | 266000 | 20.300 | -0.275 | 20.575 | ... | ... | -0.008721 |
| -0.008863 | ... | ... | 0.100 | 0 | 0.100 | 267000 | 21.300 | -0.250 | 21.550 | ... | ... | -0.008996 |
| -0.007135 | ... | ... | 0.100 | -0.025 | 0.075 | 268000 | 22.300 | -0.250 | 22.550 | ... | ... | -0.00927 |
| -0.0072 | ... | ... | 0.100 | -0.025 | 0.075 | 269000 | 23.275 | -0.250 | 23.525 | ... | ... | -0.007908 |
| -0.007263 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 270000 | 24.275 | -0.250 | 24.525 | ... | ... | -0.008176 |
| -0.007323 | ... | ... | 0.075 | 0 | 0.075 | 271000 | 25.275 | -0.250 | 25.525 | ... | ... | -0.008444 |
| -0.00533 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 26.275 | -0.250 | 26.525 | ... | ... | -0.008711 |
| -0.005368 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 27.250 | -0.275 | 27.525 | ... | ... | -0.007249 |
| -0.005405 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.007515 |
| -0.005441 | ... | ... | 0.050 | 0 | 0.050 | 275000 | 29.250 | -0.250 | 29.500 | ... | ... | -0.007781 |
| -0.005475 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.008046 |
| -0.005509 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 31.250 | -0.250 | 31.500 | ... | ... | -0.008312 |
| -0.003135 | ... | ... | 0.050 | -0.025 | 0.025 | 278000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.008578 |
| -0.003152 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 33.250 | -0.250 | 33.500 | ... | ... | -0.008844 |
| -0.003168 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.009109 |
| -0.003183 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 35.250 | -0.250 | 35.500 | ... | ... | -0.009375 |
| -0.003198 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.009641 |
| -0.003213 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 37.250 | -0.250 | 37.500 | ... | ... | -0.009906 |
| -0.003227 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.010172 |
| -0.003241 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 39.250 | -0.250 | 39.500 | ... | ... | -0.010438 |
| -0.003255 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.010703 |
| -0.003267 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 41.250 | -0.250 | 41.500 | ... | ... | -0.010969 |
| -0.00328 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.011234 |
| -0.003293 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 43.250 | -0.250 | 43.500 | ... | ... | -0.0115 |
| -0.003305 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.011765 |
| -0.003318 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 45.250 | -0.250 | 45.500 | ... | ... | -0.012031 |
| -0.00333 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.012296 |
| -0.003341 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 47.250 | -0.250 | 47.500 | ... | ... | -0.012561 |
| -0.003352 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.012827 |
| -0.003363 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 49.250 | -0.250 | 49.500 | ... | ... | -0.013092 |
| -0.003374 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.013358 |
| -0.003384 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 51.250 | -0.250 | 51.500 | ... | ... | -0.013623 |
| -0.003395 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.013888 |
| -0.003406 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 53.250 | -0.250 | 53.500 | ... | ... | -0.014153 |
| -0.003416 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.014419 |
| -0.003426 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 55.250 | -0.250 | 55.500 | ... | ... | -0.014684 |
| -0.003436 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.014949 |
| -0.003445 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 57.250 | -0.250 | 57.500 | ... | ... | -0.015214 |
| -0.003455 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.015479 |
| -0.003464 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 59.250 | -0.250 | 59.500 | ... | ... | -0.015744 |
| -0.003473 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.01601 |
| -0.003482 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 61.250 | -0.250 | 61.500 | ... | ... | -0.016275 |
| -0.00349 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.016539 |
| -0.003499 | ... | ... | 0.025 | 0 | 0.025 | 309000 | 63.250 | -0.250 | 63.500 | ... | ... | -0.016804 |
| -0.003508 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.017069 |
| -0.003517 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 65.250 | -0.250 | 65.500 | ... | ... | -0.017334 |
| -0.003525 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.017599 |
| -0.003541 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.018129 |
| -0.003557 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.018658 |
| -0.003572 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.019187 |
| -0.003587 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.019716 |
| -0.003602 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.020245 |
| -0.003616 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.020774 |
| -0.002078 | ... | ... | 0.025 | -0.012 | 0.013 | 326000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.021303 |
| -0.002085 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.021831 |
| -0.002092 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.02236 |
| -0.002099 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.022888 |
| -0.002106 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.023416 |
| -0.002112 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.023944 |
| -0.002119 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.024472 |
| -0.002125 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.024999 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.025527 |
| -0.002138 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.026054 |
| -0.002144 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.026581 |
| -0.002149 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.027108 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.027635 |
| -0.00216 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.028162 |
| -0.002165 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.028688 |
| -0.002171 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.029214 |
| -0.002176 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.029741 |
| -0.002181 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.030267 |
| -0.002187 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.030792 |
| -0.002192 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.031318 |
| -0.002197 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.031844 |
| -0.002201 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.032369 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.032894 |
| -0.002211 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.033419 |
| -0.002215 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.033944 |
| -0.00222 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.034468 |
| -0.002224 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.034993 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.035517 |
| -0.002233 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.036041 |
| -0.002237 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.036565 |
| -0.002242 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.037088 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.037612 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.038135 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.038658 |
| -0.002258 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.039181 |
| -0.002262 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.039703 |
| -0.002265 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.040226 |
| -0.002269 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.040748 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.04127 |
| -0.002277 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.041792 |
| -0.002281 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.042314 |
| -0.002284 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.042835 |
| -0.002288 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.043357 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.