Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999207 | ... | ... | 223.500 | -1.400 | 222.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.999202 | ... | ... | 221.500 | -1.400 | 220.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.999197 | ... | ... | 219.500 | -1.400 | 218.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.999191 | ... | ... | 217.500 | -1.400 | 216.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000429 |
| 0.999186 | ... | ... | 215.500 | -1.400 | 214.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000436 |
| 0.999181 | ... | ... | 213.500 | -1.400 | 212.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.999176 | ... | ... | 211.500 | -1.400 | 210.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.99917 | ... | ... | 209.500 | -1.400 | 208.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.999165 | ... | ... | 207.500 | -1.400 | 206.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.99916 | ... | ... | 205.500 | -1.400 | 204.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.999155 | ... | ... | 203.500 | -1.400 | 202.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.99915 | ... | ... | 201.500 | -1.400 | 200.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.999145 | ... | ... | 199.500 | -1.400 | 198.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.99914 | ... | ... | 197.500 | -1.400 | 196.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.999135 | ... | ... | 195.500 | -1.400 | 194.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.99913 | ... | ... | 193.500 | -1.400 | 192.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.999125 | ... | ... | 191.500 | -1.400 | 190.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.99912 | ... | ... | 189.500 | -1.400 | 188.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.999115 | ... | ... | 187.500 | -1.400 | 186.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.99911 | ... | ... | 185.500 | -1.400 | 184.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.999106 | ... | ... | 183.500 | -1.400 | 182.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.999101 | ... | ... | 181.500 | -1.400 | 180.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| 0.999096 | ... | ... | 179.500 | -1.400 | 178.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.999091 | ... | ... | 177.500 | -1.400 | 176.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.999086 | ... | ... | 175.500 | -1.400 | 174.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.999082 | ... | ... | 173.500 | -1.400 | 172.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.999077 | ... | ... | 171.500 | -1.400 | 170.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.999072 | ... | ... | 169.500 | -1.400 | 168.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.999067 | ... | ... | 167.500 | -1.400 | 166.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.999063 | ... | ... | 165.500 | -1.400 | 164.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.999058 | ... | ... | 163.500 | -1.400 | 162.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.999054 | ... | ... | 161.500 | -1.400 | 160.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.999049 | ... | ... | 159.500 | -1.400 | 158.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.999044 | ... | ... | 157.500 | -1.400 | 156.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.99904 | ... | ... | 155.500 | -1.400 | 154.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.999035 | ... | ... | 153.500 | -1.400 | 152.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000707 |
| 0.999031 | ... | ... | 151.500 | -1.400 | 150.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
| 0.999026 | ... | ... | 149.500 | -1.400 | 148.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.999022 | ... | ... | 147.500 | -1.400 | 146.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.999017 | ... | ... | 145.500 | -1.400 | 144.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000756 |
| 0.999013 | ... | ... | 143.500 | -1.400 | 142.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.999008 | ... | ... | 141.500 | -1.400 | 140.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.999004 | ... | ... | 139.500 | -1.400 | 138.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.999 | ... | ... | 137.500 | -1.400 | 136.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.998995 | ... | ... | 135.500 | -1.400 | 134.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.998991 | ... | ... | 133.500 | -1.400 | 132.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.998986 | ... | ... | 131.500 | -1.400 | 130.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
| 0.998982 | ... | ... | 129.500 | -1.400 | 128.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.998978 | ... | ... | 127.500 | -1.400 | 126.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| 0.998973 | ... | ... | 125.500 | -1.400 | 124.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.998971 | ... | ... | 124.500 | -1.400 | 123.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.998969 | ... | ... | 123.500 | -1.400 | 122.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.998967 | ... | ... | 122.500 | -1.400 | 121.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.998965 | ... | ... | 121.500 | -1.400 | 120.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.998963 | ... | ... | 120.500 | -1.400 | 119.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.99896 | ... | ... | 119.500 | -1.400 | 118.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.998958 | ... | ... | 118.500 | -1.400 | 117.100 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.998956 | ... | ... | 117.500 | -1.400 | 116.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| 0.998954 | ... | ... | 116.500 | -1.400 | 115.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| 0.998952 | ... | ... | 115.500 | -1.400 | 114.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.99895 | ... | ... | 114.500 | -1.400 | 113.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.998948 | ... | ... | 113.500 | -1.400 | 112.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.998945 | ... | ... | 112.500 | -1.400 | 111.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| 0.998943 | ... | ... | 111.500 | -1.400 | 110.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.998941 | ... | ... | 110.500 | -1.400 | 109.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.998939 | ... | ... | 109.500 | -1.400 | 108.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001051 |
| 0.998937 | ... | ... | 108.500 | -1.400 | 107.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.998935 | ... | ... | 107.500 | -1.400 | 106.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
| 0.998933 | ... | ... | 106.500 | -1.400 | 105.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.001083 |
| 0.998931 | ... | ... | 105.500 | -1.400 | 104.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001094 |
| 0.998929 | ... | ... | 104.500 | -1.400 | 103.100 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.998926 | ... | ... | 103.500 | -1.400 | 102.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
| 0.998924 | ... | ... | 102.500 | -1.400 | 101.100 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.998922 | ... | ... | 101.500 | -1.400 | 100.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| 0.99892 | ... | ... | 100.500 | -1.400 | 99.100 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.998918 | ... | ... | 99.500 | -1.400 | 98.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001166 |
| 0.998916 | ... | ... | 98.500 | -1.400 | 97.100 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
| 0.998914 | ... | ... | 97.500 | -1.400 | 96.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.998912 | ... | ... | 96.500 | -1.400 | 95.100 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| 0.99891 | ... | ... | 95.500 | -1.400 | 94.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001218 |
| 0.998908 | ... | ... | 94.500 | -1.400 | 93.100 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.998906 | ... | ... | 93.500 | -1.400 | 92.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| 0.998904 | ... | ... | 92.500 | -1.400 | 91.100 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
| 0.998902 | ... | ... | 91.500 | -1.400 | 90.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.9989 | ... | ... | 90.500 | -1.400 | 89.100 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
| 0.998898 | ... | ... | 89.500 | -1.400 | 88.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| 0.998896 | ... | ... | 88.500 | -1.400 | 87.100 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.998894 | ... | ... | 87.500 | -1.400 | 86.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
| 0.998892 | ... | ... | 86.500 | -1.400 | 85.100 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.99889 | ... | ... | 85.500 | -1.400 | 84.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.998888 | ... | ... | 84.500 | -1.400 | 83.100 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001384 |
| 0.998886 | ... | ... | 83.500 | -1.400 | 82.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
| 0.998884 | ... | ... | 82.500 | -1.400 | 81.100 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
| 0.998882 | ... | ... | 81.500 | -1.400 | 80.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| 0.99888 | ... | ... | 80.500 | -1.400 | 79.100 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001454 |
| 0.998878 | ... | ... | 79.500 | -1.400 | 78.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| 0.998876 | ... | ... | 78.500 | -1.400 | 77.100 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| 0.998874 | ... | ... | 77.500 | -1.400 | 76.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.998872 | ... | ... | 76.500 | -1.400 | 75.100 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| 0.99887 | ... | ... | 75.500 | -1.400 | 74.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001552 |
| 0.998868 | ... | ... | 74.500 | -1.400 | 73.100 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| 0.998866 | ... | ... | 73.500 | -1.400 | 72.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
| 0.998864 | ... | ... | 72.500 | -1.400 | 71.100 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001616 |
| 0.998862 | ... | ... | 71.500 | -1.400 | 70.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001639 |
| 0.99886 | ... | ... | 70.500 | -1.400 | 69.100 | 275000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001662 |
| 0.998858 | ... | ... | 69.500 | -1.400 | 68.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| 0.998856 | ... | ... | 68.500 | -1.400 | 67.100 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.998854 | ... | ... | 67.500 | -1.400 | 66.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001735 |
| 0.998852 | ... | ... | 66.500 | -1.400 | 65.100 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001761 |
| 0.99885 | ... | ... | 65.500 | -1.400 | 64.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001787 |
| 0.998848 | ... | ... | 64.500 | -1.400 | 63.100 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.998846 | ... | ... | 63.500 | -1.400 | 62.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| 0.998844 | ... | ... | 62.500 | -1.400 | 61.100 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
| 0.998842 | ... | ... | 61.500 | -1.400 | 60.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001901 |
| 0.99884 | ... | ... | 60.500 | -1.400 | 59.100 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| 0.998838 | ... | ... | 59.500 | -1.400 | 58.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
| 0.998836 | ... | ... | 58.500 | -1.400 | 57.100 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
| 0.998834 | ... | ... | 57.500 | -1.400 | 56.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| 0.998832 | ... | ... | 56.500 | -1.400 | 55.100 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| 0.99883 | ... | ... | 55.500 | -1.400 | 54.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002099 |
| 0.998828 | ... | ... | 54.500 | -1.400 | 53.100 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.002136 |
| 0.998826 | ... | ... | 53.500 | -1.400 | 52.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.002175 |
| 0.998824 | ... | ... | 52.500 | -1.400 | 51.100 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.002214 |
| 0.998822 | ... | ... | 51.500 | -1.400 | 50.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| 0.99882 | ... | ... | 50.500 | -1.400 | 49.100 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
| 0.998818 | ... | ... | 49.500 | -1.400 | 48.100 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002341 |
| 0.998816 | ... | ... | 48.500 | -1.400 | 47.100 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002387 |
| 0.998814 | ... | ... | 47.500 | -1.400 | 46.100 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002434 |
| 0.998812 | ... | ... | 46.525 | -1.425 | 45.100 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002484 |
| 0.99881 | ... | ... | 45.525 | -1.425 | 44.100 | 300000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.013 | -0.002535 |
| 0.998808 | ... | ... | 44.525 | -1.425 | 43.100 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002589 |
| 0.998806 | ... | ... | 43.525 | -1.425 | 42.100 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002644 |
| 0.998804 | ... | ... | 42.525 | -1.425 | 41.100 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002702 |
| 0.998802 | ... | ... | 41.525 | -1.425 | 40.100 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002763 |
| 0.9988 | ... | ... | 40.525 | -1.425 | 39.100 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.004833 |
| 0.998798 | ... | ... | 39.525 | -1.425 | 38.100 | 306000 | 0.025 | 0 | 0.025 | ... | ... | -0.004945 |
| 0.998796 | ... | ... | 38.525 | -1.425 | 37.100 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.005062 |
| 0.998794 | ... | ... | 37.525 | -1.425 | 36.100 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.005185 |
| 0.993943 | ... | ... | 36.525 | -1.400 | 35.125 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005314 |
| 0.99381 | ... | ... | 35.525 | -1.400 | 34.125 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005449 |
| 0.99367 | ... | ... | 34.525 | -1.400 | 33.125 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005591 |
| 0.993523 | ... | ... | 33.550 | -1.425 | 32.125 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005741 |
| 0.993368 | ... | ... | 32.550 | -1.425 | 31.125 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005901 |
| 0.993203 | ... | ... | 31.550 | -1.425 | 30.125 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006069 |
| 0.993027 | ... | ... | 30.550 | -1.425 | 29.125 | 315000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006248 |
| 0.992841 | ... | ... | 29.550 | -1.425 | 28.125 | 316000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011141 |
| 0.987894 | ... | ... | 28.575 | -1.425 | 27.150 | 317000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011482 |
| 0.987536 | ... | ... | 27.575 | -1.425 | 26.150 | 318000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011845 |
| 0.987155 | ... | ... | 26.575 | -1.425 | 25.150 | 319000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.012232 |
| 0.982187 | ... | ... | 25.600 | -1.425 | 24.175 | 320000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | -0.017256 |
| 0.981598 | ... | ... | 24.600 | -1.425 | 23.175 | 321000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.017852 |
| 0.976556 | ... | ... | 23.625 | -1.425 | 22.200 | 322000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.022935 |
| 0.975718 | ... | ... | 22.625 | -1.425 | 21.200 | 323000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.023778 |
| 0.970456 | ... | ... | 21.650 | -1.425 | 20.225 | 324000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.175 | -0.029074 |
| 0.9651 | ... | ... | 20.675 | -1.425 | 19.250 | 325000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.034458 |
| 0.963692 | ... | ... | 19.700 | -1.450 | 18.250 | 326000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.035871 |
| 0.962153 | ... | ... | 18.725 | -1.475 | 17.250 | 327000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.037417 |
| 0.96046 | 14 | 14 | 17.750 | -1.500 | 16.250 | 328000 | 0.175 | -0.075 | 0.250 | 0.025 | 0.025 | -0.043572 |
| 0.955019 | ... | ... | ... | ... | 15.775 | 328500 | 0.175 | ... | ... | ... | ... | -0.044579 |
| 0.953962 | ... | ... | 16.800 | -1.525 | 15.275 | 329000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.045639 |
| 0.952848 | ... | ... | ... | ... | 14.775 | 329500 | 0.200 | ... | ... | ... | ... | -0.051235 |
| 0.947111 | ... | ... | 15.825 | -1.525 | 14.300 | 330000 | 0.200 | -0.125 | 0.325 | 0.500 | 0.150 | -0.052513 |
| 0.945764 | ... | ... | 13.825 | -0.025 | 13.800 | 330500 | 0.225 | ... | ... | ... | ... | -0.058301 |
| 0.939812 | ... | ... | 14.875 | -1.550 | 13.325 | 331000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.059832 |
| 0.933784 | ... | ... | ... | ... | 12.850 | 331500 | 0.250 | ... | ... | ... | ... | -0.065876 |
| 0.927649 | ... | ... | 13.925 | -1.550 | 12.375 | 332000 | 0.275 | -0.150 | 0.425 | 0.500 | 0.500 | -0.072025 |
| 0.925599 | ... | ... | ... | ... | 11.875 | 332500 | 0.275 | ... | ... | ... | ... | -0.074079 |
| 0.919089 | ... | ... | 12.975 | -1.575 | 11.400 | 333000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.080602 |
| 0.912391 | ... | ... | ... | ... | 10.925 | 333500 | 0.325 | ... | ... | ... | ... | -0.087313 |
| 0.905471 | ... | ... | 12.050 | -1.600 | 10.450 | 334000 | 0.350 | -0.200 | 0.550 | 0.825 | 0.825 | -0.094244 |
| 0.898295 | ... | ... | ... | ... | 9.975 | 334500 | 0.375 | ... | ... | ... | ... | -0.101431 |
| 0.890826 | ... | ... | 11.125 | -1.625 | 9.500 | 335000 | 0.400 | -0.225 | 0.625 | 1.100 | 0.300 | -0.10891 |
| 0.883017 | ... | ... | 9.050 | -0.025 | 9.025 | 335500 | 0.425 | -0.025 | 0.450 | ... | ... | -0.11673 |
| 0.870954 | ... | ... | 10.200 | -1.625 | 8.575 | 336000 | 0.475 | -0.225 | 0.700 | ... | ... | -0.128807 |
| 0.858626 | ... | ... | 9.775 | -1.650 | 8.125 | 336500 | 0.525 | -0.250 | 0.775 | ... | ... | -0.141148 |
| 0.842487 | ... | ... | 9.325 | -1.625 | 7.700 | 337000 | 0.600 | -0.225 | 0.825 | ... | ... | -0.157302 |
| 0.826227 | ... | ... | 8.900 | -1.625 | 7.275 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.809706 | ... | ... | 8.475 | -1.625 | 6.850 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.789986 | ... | ... | 8.050 | -1.600 | 6.450 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.77011 | ... | ... | 7.650 | -1.600 | 6.050 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.749893 | ... | ... | 7.250 | -1.600 | 5.650 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.727034 | 6.450 | 6.450 | 6.875 | -1.600 | 5.275 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.703876 | ... | ... | 6.500 | -1.600 | 4.900 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.678561 | ... | ... | 6.150 | -1.600 | 4.550 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.652952 | ... | ... | 5.800 | -1.600 | 4.200 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.626781 | 4.500 | 4.500 | 5.475 | -1.625 | 3.850 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.598031 | ... | ... | 5.150 | -1.600 | 3.550 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.569759 | 3.025 | 3 | 4.850 | -1.625 | 3.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.539892 | ... | ... | 4.550 | -1.600 | 2.950 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.509822 | 2.900 | 2.350 | 4.275 | -1.600 | 2.675 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.479198 | 2.075 | 2.075 | 4.025 | -1.625 | 2.400 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.448786 | 3.300 | 2 | 3.775 | -1.600 | 2.175 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.41827 | 3.550 | 3.550 | 3.525 | -1.575 | 1.950 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387276 | 3.400 | 1.550 | 3.300 | -1.575 | 1.725 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.358411 | ... | ... | 3.075 | -1.525 | 1.550 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.329561 | 2.125 | 1.125 | 2.850 | -1.475 | 1.375 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.302476 | 1.250 | 1.250 | 2.650 | -1.425 | 1.225 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.275343 | 2 | 1 | 2.475 | -1.400 | 1.075 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.250535 | ... | ... | 2.300 | -1.350 | 0.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.228649 | 1.275 | 0.975 | 2.125 | -1.275 | 0.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.207015 | ... | ... | 1.975 | -1.225 | 0.750 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.185401 | 1.750 | 0.450 | 1.825 | -1.175 | 0.650 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.167368 | ... | ... | 1.675 | -1.100 | 0.575 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.153464 | 1.025 | 1.025 | 1.550 | -1.025 | 0.525 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.139988 | ... | ... | 1.425 | -0.950 | 0.475 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126837 | 1 | 1 | 1.325 | -0.900 | 0.425 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113893 | ... | ... | 1.225 | -0.850 | 0.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105691 | ... | ... | 1.125 | -0.775 | 0.350 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097815 | ... | ... | 1.050 | -0.725 | 0.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.090221 | ... | ... | 0.975 | -0.675 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.077956 | ... | ... | 0.900 | -0.650 | 0.250 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075697 | 0.750 | 0.275 | 0.850 | -0.600 | 0.250 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.068684 | ... | ... | 0.800 | -0.575 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.061782 | ... | ... | 0.725 | -0.525 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054949 | ... | ... | 0.700 | -0.525 | 0.175 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053531 | ... | ... | 0.650 | -0.475 | 0.175 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046918 | ... | ... | 0.600 | -0.450 | 0.150 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045774 | 0.250 | 0.250 | 0.575 | -0.425 | 0.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039295 | ... | ... | 0.525 | -0.400 | 0.125 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038384 | ... | ... | 0.500 | -0.375 | 0.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037521 | ... | ... | 0.475 | -0.350 | 0.125 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036703 | 0.275 | 0.125 | 0.450 | -0.325 | 0.125 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035927 | ... | ... | 0.425 | -0.300 | 0.125 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035189 | ... | ... | 0.400 | -0.275 | 0.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034486 | ... | ... | 0.375 | -0.250 | 0.125 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033815 | 0.250 | 0.250 | 0.350 | -0.225 | 0.125 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033175 | ... | ... | 0.325 | -0.200 | 0.125 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032563 | 0.400 | 0.400 | 0.300 | -0.175 | 0.125 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031977 | ... | ... | 0.300 | -0.175 | 0.125 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031416 | ... | ... | 0.275 | -0.150 | 0.125 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030879 | ... | ... | 0.250 | -0.125 | 0.125 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025756 | 0.250 | 0.250 | 0.250 | -0.150 | 0.100 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025329 | ... | ... | 0.225 | -0.125 | 0.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024918 | 0.275 | 0.150 | 0.225 | -0.125 | 0.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024524 | ... | ... | 0.200 | -0.100 | 0.100 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01944 | 0.250 | 0.250 | 0.200 | -0.125 | 0.075 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01914 | ... | ... | 0.175 | -0.100 | 0.075 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018849 | 0.200 | 0.100 | 0.175 | -0.100 | 0.075 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01359 | ... | ... | 0.150 | -0.100 | 0.050 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013389 | 0.175 | 0.100 | 0.150 | -0.100 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013194 | ... | ... | 0.125 | -0.075 | 0.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013005 | ... | ... | 0.125 | -0.075 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007405 | ... | ... | 0.100 | -0.075 | 0.025 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007299 | 0.300 | 0.175 | 0.100 | -0.075 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007197 | ... | ... | 0.075 | -0.050 | 0.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007098 | 0.175 | 0.075 | 0.075 | -0.050 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007004 | ... | ... | 0.075 | -0.050 | 0.025 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006912 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006823 | ... | ... | 0.075 | -0.050 | 0.025 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006736 | ... | ... | 0.075 | -0.050 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006651 | ... | ... | 0.050 | -0.025 | 0.025 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006569 | 0.250 | 0.250 | 0.050 | -0.025 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006488 | ... | ... | 0.050 | -0.025 | 0.025 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006411 | ... | ... | 0.050 | -0.025 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006335 | ... | ... | 0.050 | -0.025 | 0.025 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003668 | ... | ... | 0.050 | -0.037 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003625 | ... | ... | 0.050 | -0.037 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003583 | 0.125 | 0.050 | 0.050 | -0.037 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003542 | ... | ... | 0.025 | -0.012 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003503 | ... | ... | 0.025 | -0.012 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003464 | ... | ... | 0.025 | -0.012 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003427 | ... | ... | 0.025 | -0.012 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003391 | ... | ... | 0.025 | -0.012 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003356 | ... | ... | 0.025 | -0.012 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003321 | ... | ... | 0.025 | -0.012 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003287 | ... | ... | 0.025 | -0.012 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003254 | ... | ... | 0.025 | -0.012 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003221 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003189 | ... | ... | 0.025 | -0.012 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003158 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003128 | ... | ... | 0.025 | -0.012 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003098 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003069 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003041 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003013 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002986 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00296 | ... | ... | 0.013 | 0 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002934 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002909 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002884 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00286 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002835 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002812 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002766 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002744 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002722 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002701 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00268 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002659 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002619 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0026 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002581 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002562 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002543 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002525 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002507 | 0.050 | 0.025 | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00249 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002472 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002439 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002375 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002314 | 0.075 | 0.050 | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002286 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002258 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002231 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002204 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002178 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002153 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002129 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002105 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00206 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002039 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002018 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001997 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001977 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001957 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001919 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0019 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001783 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001768 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001753 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001725 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00171 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001696 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001683 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001669 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001508 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001479 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001469 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00146 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00145 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001358 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001247 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001235 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001168 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001101 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001059 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001052 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001044 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001029 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001021 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001014 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001001 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000994 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000987 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000981 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000968 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000962 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000956 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00095 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000939 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000928 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000917 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000912 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.