Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.980983 | ... | ... | 131.500 | 0.250 | 131.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
0.980838 | ... | ... | 129.500 | 0.250 | 129.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
0.980694 | ... | ... | 127.500 | 0.250 | 127.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
0.98055 | ... | ... | 125.500 | 0.250 | 125.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000777 |
0.980408 | ... | ... | 123.500 | 0.250 | 123.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
0.980266 | ... | ... | 121.500 | 0.250 | 121.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
0.980125 | ... | ... | 119.500 | 0.250 | 119.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
0.979985 | ... | ... | 117.500 | 0.250 | 117.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
0.979846 | ... | ... | 115.500 | 0.250 | 115.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
0.979708 | ... | ... | 113.500 | 0.250 | 113.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
0.97957 | ... | ... | 111.500 | 0.250 | 111.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000907 |
0.979433 | ... | ... | 109.500 | 0.250 | 109.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
0.979297 | ... | ... | 107.500 | 0.250 | 107.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
0.979162 | ... | ... | 105.500 | 0.250 | 105.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
0.979027 | ... | ... | 103.500 | 0.250 | 103.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000995 |
0.978893 | ... | ... | 101.500 | 0.250 | 101.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
0.97876 | ... | ... | 99.500 | 0.250 | 99.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
0.978627 | ... | ... | 97.500 | 0.250 | 97.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
0.978495 | ... | ... | 95.500 | 0.250 | 95.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.978364 | ... | ... | 93.500 | 0.250 | 93.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
0.978233 | ... | ... | 91.500 | 0.250 | 91.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.978103 | ... | ... | 89.500 | 0.250 | 89.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
0.977974 | ... | ... | 87.500 | 0.250 | 87.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001211 |
0.977845 | ... | ... | 85.500 | 0.250 | 85.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
0.977717 | ... | ... | 83.500 | 0.250 | 83.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
0.977589 | ... | ... | 81.500 | 0.250 | 81.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
0.977462 | ... | ... | 79.500 | 0.250 | 79.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
0.977335 | ... | ... | 77.500 | 0.250 | 77.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
0.977209 | ... | ... | 75.500 | 0.250 | 75.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
0.977146 | ... | ... | 74.500 | 0.250 | 74.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
0.977083 | ... | ... | 73.500 | 0.250 | 73.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
0.977021 | ... | ... | 72.500 | 0.250 | 72.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
0.976958 | ... | ... | 71.500 | 0.250 | 71.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
0.976896 | ... | ... | 70.500 | 0.250 | 70.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
0.976834 | ... | ... | 69.500 | 0.250 | 69.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001554 |
0.976772 | ... | ... | 68.500 | 0.250 | 68.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
0.97671 | ... | ... | 67.500 | 0.250 | 67.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
0.976648 | ... | ... | 66.500 | 0.250 | 66.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
0.976586 | ... | ... | 65.500 | 0.250 | 65.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
0.976524 | ... | ... | 64.500 | 0.250 | 64.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
0.976463 | ... | ... | 63.500 | 0.250 | 63.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
0.976402 | ... | ... | 62.500 | 0.250 | 62.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
0.97634 | ... | ... | 61.500 | 0.250 | 61.750 | 184000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003032 |
0.976279 | ... | ... | 60.500 | 0.250 | 60.750 | 185000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003082 |
0.976218 | ... | ... | 59.500 | 0.250 | 59.750 | 186000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003133 |
0.976157 | ... | ... | 58.500 | 0.250 | 58.750 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.003186 |
0.976096 | ... | ... | 57.500 | 0.250 | 57.750 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.003241 |
0.976036 | ... | ... | 56.500 | 0.250 | 56.750 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.003297 |
0.975975 | ... | ... | 55.500 | 0.250 | 55.750 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005882 |
0.975915 | ... | ... | 54.500 | 0.250 | 54.750 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005985 |
0.975854 | ... | ... | 53.500 | 0.250 | 53.750 | 192000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006091 |
0.975794 | ... | ... | 52.500 | 0.250 | 52.750 | 193000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006201 |
0.975734 | ... | ... | 51.500 | 0.250 | 51.750 | 194000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006314 |
0.975674 | ... | ... | 50.500 | 0.250 | 50.750 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006432 |
0.975614 | ... | ... | 49.500 | 0.250 | 49.750 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006553 |
0.975554 | ... | ... | 48.500 | 0.250 | 48.750 | 197000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006679 |
0.975494 | ... | ... | 47.500 | 0.250 | 47.750 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006809 |
0.975435 | ... | ... | 46.500 | 0.250 | 46.750 | 199000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.006944 |
0.975375 | ... | ... | 45.500 | 0.250 | 45.750 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.007085 |
0.975316 | ... | ... | 44.500 | 0.250 | 44.750 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.009947 |
0.975257 | ... | ... | 43.500 | 0.250 | 43.750 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010153 |
0.975197 | ... | ... | 42.500 | 0.250 | 42.750 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010366 |
0.975138 | ... | ... | 41.500 | 0.250 | 41.750 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.010589 |
0.975079 | ... | ... | 40.500 | 0.250 | 40.750 | 205000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01082 |
0.972829 | ... | ... | 39.500 | 0.275 | 39.775 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.011061 |
0.972708 | ... | ... | 38.500 | 0.275 | 38.775 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.011312 |
0.972584 | ... | ... | 37.500 | 0.275 | 37.775 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.011576 |
0.972457 | ... | ... | 36.525 | 0.250 | 36.775 | 209000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.01478 |
0.972326 | ... | ... | 35.525 | 0.250 | 35.775 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.015136 |
0.972191 | ... | ... | 34.525 | 0.250 | 34.775 | 211000 | 0.100 | 0 | 0.100 | ... | ... | -0.015509 |
0.96956 | ... | ... | 33.525 | 0.275 | 33.800 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.0159 |
0.969338 | ... | ... | 32.550 | 0.250 | 32.800 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01631 |
0.969106 | ... | ... | 31.550 | 0.250 | 31.800 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.019799 |
0.968863 | ... | ... | 30.575 | 0.225 | 30.800 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.020333 |
0.965909 | ... | ... | 29.575 | 0.250 | 29.825 | 216000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.020896 |
0.965551 | ... | ... | 28.600 | 0.225 | 28.825 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.024586 |
0.965172 | ... | ... | 27.600 | 0.225 | 27.825 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.025301 |
0.961919 | ... | ... | 26.625 | 0.225 | 26.850 | 219000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.02606 |
0.961392 | ... | ... | 25.625 | 0.225 | 25.850 | 220000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.030038 |
0.957904 | ... | ... | 24.650 | 0.225 | 24.875 | 221000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.030991 |
0.957197 | ... | ... | 23.675 | 0.200 | 23.875 | 222000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.175 | -0.0352 |
0.953422 | ... | ... | 22.675 | 0.225 | 22.900 | 223000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.036387 |
0.949486 | ... | ... | 21.700 | 0.225 | 21.925 | 224000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.040897 |
0.945364 | ... | ... | 20.725 | 0.225 | 20.950 | 225000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.045569 |
0.941031 | ... | ... | 19.750 | 0.225 | 19.975 | 226000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.050437 |
0.936454 | ... | ... | 18.800 | 0.200 | 19 | 227000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.055536 |
0.928671 | ... | ... | 17.825 | 0.225 | 18.050 | 228000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.063938 |
0.923478 | ... | ... | 16.875 | 0.200 | 17.075 | 229000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.072564 |
0.912215 | ... | ... | 15.925 | 0.225 | 16.150 | 230000 | 0.450 | -0.025 | 0.475 | 0.450 | 0.400 | -0.081499 |
0.903393 | ... | ... | 14.975 | 0.225 | 15.200 | 231000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.090828 |
0.891402 | ... | ... | 14.050 | 0.225 | 14.275 | 232000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.103331 |
0.878916 | ... | ... | 13.150 | 0.200 | 13.350 | 233000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.11629 |
0.863349 | 12.600 | 12.600 | 12.250 | 0.200 | 12.450 | 234000 | 0.750 | -0.050 | 0.800 | 0.650 | 0.650 | -0.132298 |
0.84716 | ... | ... | 11.375 | 0.175 | 11.550 | 235000 | 0.850 | -0.050 | 0.900 | 0.850 | 0.800 | -0.148886 |
0.825811 | ... | ... | 10.525 | 0.175 | 10.700 | 236000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.168442 |
0.805875 | ... | ... | 9.675 | 0.150 | 9.825 | 237000 | 1.125 | -0.075 | 1.200 | 1.050 | 1.050 | -0.190807 |
0.781082 | ... | ... | 8.875 | 0.125 | 9 | 238000 | 1.275 | -0.125 | 1.400 | ... | ... | -0.214011 |
0.753713 | ... | ... | 8.075 | 0.125 | 8.200 | 239000 | 1.475 | -0.125 | 1.600 | 1.600 | 1.600 | -0.241725 |
0.723875 | ... | ... | 7.325 | 0.100 | 7.425 | 240000 | 1.700 | -0.150 | 1.850 | 1.500 | 1.425 | -0.271839 |
0.691643 | ... | ... | 6.600 | 0.075 | 6.675 | 241000 | 1.950 | -0.175 | 2.125 | 2 | 1.750 | -0.304274 |
0.656083 | ... | ... | 5.900 | 0.075 | 5.975 | 242000 | 2.250 | -0.175 | 2.425 | 2.300 | 2.050 | -0.339954 |
0.617919 | ... | ... | 5.250 | 0.075 | 5.325 | 243000 | 2.575 | -0.200 | 2.775 | ... | ... | -0.37745 |
0.57832 | ... | ... | 4.650 | 0.050 | 4.700 | 244000 | 2.950 | -0.200 | 3.150 | 3.050 | 2.725 | -0.417248 |
0.537211 | 4.300 | 3.875 | 4.075 | 0.025 | 4.100 | 245000 | 3.375 | -0.200 | 3.575 | 3.475 | 2.775 | -0.458629 |
0.494704 | 3.700 | 3.500 | 3.550 | 0.025 | 3.575 | 246000 | 3.825 | -0.225 | 4.050 | 4.300 | 3.300 | -0.50099 |
0.451559 | 3.125 | 3.025 | 3.075 | 0 | 3.075 | 247000 | 4.325 | -0.225 | 4.550 | 4.450 | 3.650 | -0.54405 |
0.409066 | ... | ... | 2.625 | 0.025 | 2.650 | 248000 | 4.875 | -0.225 | 5.100 | ... | ... | -0.587074 |
0.366864 | 2.225 | 2.050 | 2.200 | 0.050 | 2.250 | 249000 | 5.475 | -0.225 | 5.700 | ... | ... | -0.629288 |
0.324838 | 2.300 | 1.800 | 1.850 | 0.025 | 1.875 | 250000 | 6.125 | -0.200 | 6.325 | 6.250 | 5.950 | -0.669877 |
0.286226 | 1.825 | 1.600 | 1.550 | 0.025 | 1.575 | 251000 | 6.800 | -0.225 | 7.025 | ... | ... | -0.709634 |
0.248946 | ... | ... | 1.300 | 0 | 1.300 | 252000 | 7.550 | -0.225 | 7.775 | ... | ... | -0.744629 |
0.215346 | ... | ... | 1.100 | -0.025 | 1.075 | 253000 | 8.300 | -0.250 | 8.550 | ... | ... | -0.779784 |
0.186475 | 1.200 | 0.975 | 0.925 | -0.025 | 0.900 | 254000 | 9.100 | -0.275 | 9.375 | ... | ... | -0.810731 |
0.15764 | ... | ... | 0.775 | -0.050 | 0.725 | 255000 | 9.950 | -0.275 | 10.225 | ... | ... | -0.836349 |
0.134595 | 0.625 | 0.625 | 0.650 | -0.050 | 0.600 | 256000 | 10.825 | -0.300 | 11.125 | ... | ... | -0.858703 |
0.115045 | ... | ... | 0.550 | -0.050 | 0.500 | 257000 | 11.700 | -0.300 | 12 | ... | ... | -0.880874 |
0.095667 | ... | ... | 0.450 | -0.050 | 0.400 | 258000 | 12.625 | -0.300 | 12.925 | 12.525 | 12.525 | -0.895996 |
0.080047 | ... | ... | 0.375 | -0.050 | 0.325 | 259000 | 13.550 | -0.300 | 13.850 | ... | ... | -0.910698 |
0.068624 | 0.275 | 0.275 | 0.325 | -0.050 | 0.275 | 260000 | 14.475 | -0.300 | 14.775 | 14.550 | 14.550 | -0.925229 |
0.057455 | ... | ... | 0.275 | -0.050 | 0.225 | 261000 | 15.450 | -0.275 | 15.725 | ... | ... | -0.931445 |
0.050862 | ... | ... | 0.225 | -0.025 | 0.200 | 262000 | 16.400 | -0.275 | 16.675 | ... | ... | -0.941406 |
0.044554 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 263000 | 17.375 | -0.275 | 17.650 | ... | ... | -0.946921 |
0.038465 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 264000 | 18.350 | -0.275 | 18.625 | ... | ... | -0.952176 |
0.032525 | ... | ... | 0.150 | -0.025 | 0.125 | 265000 | 19.325 | -0.275 | 19.600 | ... | ... | -0.957219 |
0.02666 | ... | ... | 0.125 | -0.025 | 0.100 | 266000 | 20.300 | -0.275 | 20.575 | ... | ... | -0.962096 |
0.025781 | ... | ... | 0.100 | 0 | 0.100 | 267000 | 21.300 | -0.250 | 21.550 | ... | ... | -0.96244 |
0.020111 | ... | ... | 0.100 | -0.025 | 0.075 | 268000 | 22.300 | -0.250 | 22.550 | ... | ... | -0.96275 |
0.019495 | ... | ... | 0.100 | -0.025 | 0.075 | 269000 | 23.275 | -0.250 | 23.525 | ... | ... | -0.967118 |
0.018921 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 270000 | 24.275 | -0.250 | 24.525 | ... | ... | -0.967228 |
0.018387 | ... | ... | 0.075 | 0 | 0.075 | 271000 | 25.275 | -0.250 | 25.525 | ... | ... | -0.967326 |
0.013075 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 26.275 | -0.250 | 26.525 | ... | ... | -0.967413 |
0.012725 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 27.250 | -0.275 | 27.525 | ... | ... | -0.971268 |
0.012398 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.971214 |
0.01209 | ... | ... | 0.050 | 0 | 0.050 | 275000 | 29.250 | -0.250 | 29.500 | ... | ... | -0.971161 |
0.0118 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.971108 |
0.011526 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 31.250 | -0.250 | 31.500 | ... | ... | -0.971054 |
0.006476 | ... | ... | 0.050 | -0.025 | 0.025 | 278000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.971001 |
0.006331 | ... | ... | 0.050 | -0.025 | 0.025 | 279000 | 33.250 | -0.250 | 33.500 | ... | ... | -0.970948 |
0.006194 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.970895 |
0.006063 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 35.250 | -0.250 | 35.500 | ... | ... | -0.970842 |
0.005939 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.970789 |
0.005821 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 37.250 | -0.250 | 37.500 | ... | ... | -0.970736 |
0.005708 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.970683 |
0.005601 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 39.250 | -0.250 | 39.500 | ... | ... | -0.97063 |
0.005498 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.970577 |
0.005399 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 41.250 | -0.250 | 41.500 | ... | ... | -0.970524 |
0.005305 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.970472 |
0.005215 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 43.250 | -0.250 | 43.500 | ... | ... | -0.970419 |
0.005129 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.970367 |
0.005046 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 45.250 | -0.250 | 45.500 | ... | ... | -0.970314 |
0.004966 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.970262 |
0.00489 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 47.250 | -0.250 | 47.500 | ... | ... | -0.970209 |
0.004816 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.970157 |
0.004744 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 49.250 | -0.250 | 49.500 | ... | ... | -0.970105 |
0.004675 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.970053 |
0.004609 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 51.250 | -0.250 | 51.500 | ... | ... | -0.97 |
0.004545 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.969948 |
0.004483 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 53.250 | -0.250 | 53.500 | ... | ... | -0.969896 |
0.004424 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.969844 |
0.004366 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 55.250 | -0.250 | 55.500 | ... | ... | -0.969792 |
0.004311 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.969741 |
0.004256 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 57.250 | -0.250 | 57.500 | ... | ... | -0.969689 |
0.004203 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.969637 |
0.004152 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 59.250 | -0.250 | 59.500 | ... | ... | -0.969585 |
0.004103 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.969534 |
0.004055 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 61.250 | -0.250 | 61.500 | ... | ... | -0.969482 |
0.004008 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.96943 |
0.003963 | ... | ... | 0.025 | 0 | 0.025 | 309000 | 63.250 | -0.250 | 63.500 | ... | ... | -0.969379 |
0.00392 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.969328 |
0.003877 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 65.250 | -0.250 | 65.500 | ... | ... | -0.969276 |
0.003836 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.969225 |
0.003756 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.969123 |
0.00368 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.96902 |
0.003608 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.968918 |
0.00354 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.968817 |
0.003475 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.968715 |
0.003413 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.968614 |
0.001936 | ... | ... | 0.025 | -0.012 | 0.013 | 326000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.968512 |
0.001903 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.968411 |
0.001871 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.968311 |
0.00184 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.96821 |
0.001811 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.968109 |
0.001783 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.968009 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.967909 |
0.00173 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.967809 |
0.001705 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.96771 |
0.001681 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.96761 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.967511 |
0.001636 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.967412 |
0.001614 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.967313 |
0.001593 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.967214 |
0.001573 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.967115 |
0.001554 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.967017 |
0.001535 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.966919 |
0.001517 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.96682 |
0.0015 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.966722 |
0.001483 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.966625 |
0.001466 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.966527 |
0.00145 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.96643 |
0.001434 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.966332 |
0.001419 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.966235 |
0.001405 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.966138 |
0.00139 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.966041 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.965945 |
0.001363 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.965848 |
0.00135 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.965752 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.965656 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.96556 |
0.001313 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.965464 |
0.001301 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.965369 |
0.001289 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.965273 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.965178 |
0.001267 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.965082 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.964987 |
0.001246 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.964893 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.964798 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.964703 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.964609 |
0.001207 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.964514 |
0.001198 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.96442 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.