Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 99.925 | 0.175 | 100.100 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.925 | 0.175 | 98.100 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.925 | 0.175 | 96.100 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.925 | 0.175 | 94.100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.925 | 0.175 | 92.100 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.925 | 0.175 | 90.100 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.925 | 0.175 | 88.100 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.925 | 0.175 | 86.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.925 | 0.175 | 84.100 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.925 | 0.175 | 82.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.925 | 0.175 | 80.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.925 | 0.175 | 78.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.925 | 0.175 | 76.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.925 | 0.175 | 74.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.925 | 0.175 | 72.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.925 | 0.175 | 70.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.925 | 0.175 | 68.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.925 | 0.175 | 66.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.925 | 0.175 | 64.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.925 | 0.175 | 62.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.925 | 0.175 | 60.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.925 | 0.175 | 58.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.925 | 0.175 | 56.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.925 | 0.175 | 54.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.925 | 0.175 | 52.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.925 | 0.175 | 51.100 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.925 | 0.175 | 50.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.925 | 0.175 | 49.100 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.925 | 0.175 | 48.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.925 | 0.175 | 47.100 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.925 | 0.175 | 46.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.925 | 0.175 | 45.100 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.925 | 0.175 | 44.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.925 | 0.175 | 43.100 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.925 | 0.175 | 42.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.925 | 0.175 | 41.100 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.925 | 0.175 | 40.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.925 | 0.175 | 39.100 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.925 | 0.175 | 38.100 | 148000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.925 | 0.175 | 37.100 | 149000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.925 | 0.175 | 36.100 | 150000 | 0.025 | 0.012 | 0.013 | ... | ... | 6 |
0 | ... | ... | 34.925 | 0.175 | 35.100 | 151000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.925 | 0.175 | 34.100 | 152000 | 0.025 | 0.012 | 0.013 | ... | ... | 4 |
0 | ... | ... | 32.925 | 0.175 | 33.100 | 153000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.925 | 0.175 | 32.100 | 154000 | 0.025 | 0.012 | 0.013 | ... | ... | 6 |
0 | ... | ... | 30.925 | 0.175 | 31.100 | 155000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.925 | 0.175 | 30.100 | 156000 | 0.025 | 0.012 | 0.013 | ... | ... | 26 |
0 | ... | ... | 28.925 | 0.175 | 29.100 | 157000 | 0.025 | 0.012 | 0.013 | ... | ... | 6 |
0 | ... | ... | 27.925 | 0.175 | 28.100 | 158000 | 0.025 | 0.012 | 0.013 | ... | ... | 221 |
0 | ... | ... | 26.925 | 0.175 | 27.100 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 3 |
0 | ... | ... | 25.925 | 0.175 | 26.100 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 180 |
0 | ... | ... | 24.925 | 0.175 | 25.100 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 10 |
0 | ... | ... | 23.925 | 0.175 | 24.100 | 162000 | 0.050 | 0.025 | 0.025 | ... | ... | 270 |
0 | ... | ... | 22.925 | 0.175 | 23.100 | 163000 | 0.050 | 0.025 | 0.025 | ... | ... | 7 |
0 | ... | ... | 21.925 | 0.175 | 22.100 | 164000 | 0.050 | 0 | 0.050 | ... | ... | 129 |
0 | ... | ... | 20.925 | 0.175 | 21.100 | 165000 | 0.050 | 0 | 0.050 | ... | ... | 11 |
0 | ... | ... | 19.925 | 0.175 | 20.100 | 166000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 226 |
0 | ... | ... | 18.950 | 0.175 | 19.125 | 167000 | 0.075 | 0 | 0.075 | ... | ... | 6 |
0 | ... | ... | 17.950 | 0.175 | 18.125 | 168000 | 0.075 | 0 | 0.075 | ... | ... | 222 |
0 | ... | ... | 16.975 | 0.150 | 17.125 | 169000 | 0.100 | 0 | 0.100 | ... | ... | 52 |
10 | ... | ... | 16 | 0.150 | 16.150 | 170000 | 0.100 | -0.025 | 0.125 | ... | ... | 451 |
0 | ... | ... | 15.025 | 0.150 | 15.175 | 171000 | 0.125 | -0.025 | 0.150 | ... | ... | 25 |
12 | ... | ... | 14.050 | 0.150 | 14.200 | 172000 | 0.150 | -0.025 | 0.175 | ... | ... | 459 |
0 | ... | ... | 13.100 | 0.125 | 13.225 | 173000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | 95 |
5 | ... | ... | 12.150 | 0.125 | 12.275 | 174000 | 0.225 | -0.050 | 0.275 | 0.275 | 0.250 | 642 |
0 | ... | ... | 11.675 | 0.125 | 11.800 | 174500 | 0.250 | -0.050 | 0.300 | ... | ... | 0 |
0 | ... | ... | 11.200 | 0.150 | 11.350 | 175000 | 0.300 | -0.050 | 0.350 | ... | ... | 524 |
0 | ... | ... | 10.750 | 0.125 | 10.875 | 175500 | 0.325 | -0.050 | 0.375 | ... | ... | 32 |
30 | ... | ... | 10.300 | 0.125 | 10.425 | 176000 | 0.375 | -0.050 | 0.425 | 0.400 | 0.400 | 622 |
0 | ... | ... | 9.875 | 0.100 | 9.975 | 176500 | 0.425 | -0.075 | 0.500 | ... | ... | 0 |
0 | ... | ... | 9.425 | 0.100 | 9.525 | 177000 | 0.475 | -0.075 | 0.550 | ... | ... | 195 |
0 | ... | ... | 9 | 0.075 | 9.075 | 177500 | 0.525 | -0.100 | 0.625 | ... | ... | 50 |
45 | ... | ... | 8.575 | 0.075 | 8.650 | 178000 | 0.600 | -0.100 | 0.700 | 0.575 | 0.575 | 1322 |
0 | ... | ... | 8.150 | 0.075 | 8.225 | 178500 | 0.675 | -0.100 | 0.775 | ... | ... | 26 |
5 | ... | ... | 7.750 | 0.075 | 7.825 | 179000 | 0.750 | -0.100 | 0.850 | 0.800 | 0.800 | 194 |
0 | ... | ... | 7.350 | 0.050 | 7.400 | 179500 | 0.850 | -0.100 | 0.950 | ... | ... | 37 |
113 | ... | ... | 6.950 | 0.050 | 7 | 180000 | 0.950 | -0.100 | 1.050 | 1.025 | 0.900 | 1282 |
0 | ... | ... | 6.575 | 0.050 | 6.625 | 180500 | 1.050 | -0.125 | 1.175 | ... | ... | 0 |
175 | ... | ... | 6.200 | 0.050 | 6.250 | 181000 | 1.175 | -0.125 | 1.300 | 1.250 | 1.200 | 206 |
0 | ... | ... | 5.825 | 0.050 | 5.875 | 181500 | 1.300 | -0.125 | 1.425 | ... | ... | 1 |
195 | ... | ... | 5.500 | 0.025 | 5.525 | 182000 | 1.450 | -0.125 | 1.575 | 1.525 | 1.375 | 723 |
1 | ... | ... | 5.150 | 0.025 | 5.175 | 182500 | 1.600 | -0.150 | 1.750 | ... | ... | 0 |
68 | ... | ... | 4.825 | 0.025 | 4.850 | 183000 | 1.750 | -0.175 | 1.925 | 1.825 | 1.725 | 249 |
6 | ... | ... | 4.500 | 0.025 | 4.525 | 183500 | 1.925 | -0.175 | 2.100 | ... | ... | 0 |
295 | ... | ... | 4.200 | 0 | 4.200 | 184000 | 2.125 | -0.175 | 2.300 | 2.375 | 2.350 | 530 |
3 | ... | ... | 3.925 | -0.025 | 3.900 | 184500 | 2.325 | -0.175 | 2.500 | ... | ... | 1 |
637 | ... | ... | 3.650 | -0.025 | 3.625 | 185000 | 2.525 | -0.200 | 2.725 | 2.475 | 2.475 | 346 |
0 | ... | ... | 3.375 | -0.025 | 3.350 | 185500 | 2.750 | -0.200 | 2.950 | ... | ... | 0 |
1555 | 3.175 | 2.900 | 3.125 | -0.050 | 3.075 | 186000 | 2.975 | -0.225 | 3.200 | 3.050 | 3.050 | 371 |
1 | 2.625 | 2.625 | 2.875 | -0.050 | 2.825 | 186500 | 3.225 | -0.225 | 3.450 | ... | ... | 0 |
79 | 2.650 | 2.650 | 2.650 | -0.050 | 2.600 | 187000 | 3.500 | -0.225 | 3.725 | ... | ... | 133 |
0 | ... | ... | 2.425 | -0.050 | 2.375 | 187500 | 3.775 | -0.225 | 4 | ... | ... | 10 |
954 | 2.325 | 2.025 | 2.225 | -0.050 | 2.175 | 188000 | 4.050 | -0.250 | 4.300 | 4.075 | 4.075 | 390 |
3 | ... | ... | 2.050 | -0.075 | 1.975 | 188500 | 4.350 | -0.250 | 4.600 | ... | ... | 19 |
215 | 1.700 | 1.700 | 1.875 | -0.075 | 1.800 | 189000 | 4.675 | -0.250 | 4.925 | ... | ... | 10 |
0 | ... | ... | 1.725 | -0.100 | 1.625 | 189500 | 5.025 | -0.250 | 5.275 | ... | ... | 0 |
515 | 1.650 | 1.450 | 1.575 | -0.100 | 1.475 | 190000 | 5.350 | -0.275 | 5.625 | ... | ... | 137 |
2 | ... | ... | 1.425 | -0.075 | 1.350 | 190500 | 5.725 | -0.250 | 5.975 | ... | ... | 0 |
117 | 1.275 | 1.175 | 1.300 | -0.075 | 1.225 | 191000 | 6.100 | -0.250 | 6.350 | ... | ... | 10 |
0 | ... | ... | 1.175 | -0.050 | 1.125 | 191500 | 6.475 | -0.250 | 6.725 | ... | ... | 0 |
376 | 1.025 | 1 | 1.075 | -0.050 | 1.025 | 192000 | 6.875 | -0.250 | 7.125 | ... | ... | 9 |
0 | ... | ... | 0.975 | -0.050 | 0.925 | 192500 | 7.300 | -0.225 | 7.525 | ... | ... | 0 |
60 | 0.850 | 0.850 | 0.900 | -0.050 | 0.850 | 193000 | 7.700 | -0.225 | 7.925 | ... | ... | 0 |
0 | ... | ... | 0.825 | -0.050 | 0.775 | 193500 | 8.125 | -0.225 | 8.350 | ... | ... | 0 |
286 | ... | ... | 0.750 | -0.050 | 0.700 | 194000 | 8.575 | -0.200 | 8.775 | ... | ... | 5 |
0 | ... | ... | 0.700 | -0.050 | 0.650 | 194500 | 9 | -0.225 | 9.225 | ... | ... | 0 |
173 | 0.625 | 0.625 | 0.650 | -0.050 | 0.600 | 195000 | 9.450 | -0.225 | 9.675 | ... | ... | 0 |
146 | 0.550 | 0.550 | 0.550 | -0.050 | 0.500 | 196000 | 10.350 | -0.225 | 10.575 | ... | ... | 0 |
17 | ... | ... | 0.475 | -0.050 | 0.425 | 197000 | 11.275 | -0.200 | 11.475 | ... | ... | 0 |
169 | ... | ... | 0.400 | -0.025 | 0.375 | 198000 | 12.200 | -0.200 | 12.400 | ... | ... | 0 |
41 | ... | ... | 0.325 | 0 | 0.325 | 199000 | 13.150 | -0.200 | 13.350 | ... | ... | 0 |
1429 | ... | ... | 0.275 | 0 | 0.275 | 200000 | 14.100 | -0.200 | 14.300 | ... | ... | 0 |
20 | ... | ... | 0.225 | 0 | 0.225 | 201000 | 15.075 | -0.175 | 15.250 | ... | ... | 0 |
61 | ... | ... | 0.200 | 0 | 0.200 | 202000 | 16.025 | -0.200 | 16.225 | ... | ... | 0 |
2 | ... | ... | 0.175 | 0 | 0.175 | 203000 | 17 | -0.175 | 17.175 | ... | ... | 0 |
45 | ... | ... | 0.150 | 0 | 0.150 | 204000 | 17.975 | -0.175 | 18.150 | ... | ... | 0 |
508 | ... | ... | 0.125 | 0 | 0.125 | 205000 | 18.950 | -0.200 | 19.150 | ... | ... | 0 |
73 | ... | ... | 0.125 | -0.025 | 0.100 | 206000 | 19.950 | -0.175 | 20.125 | ... | ... | 0 |
3 | ... | ... | 0.100 | 0 | 0.100 | 207000 | 20.925 | -0.175 | 21.100 | ... | ... | 0 |
40 | ... | ... | 0.075 | 0 | 0.075 | 208000 | 21.925 | -0.175 | 22.100 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 209000 | 22.900 | -0.200 | 23.100 | ... | ... | 0 |
153 | ... | ... | 0.075 | -0.025 | 0.050 | 210000 | 23.900 | -0.175 | 24.075 | ... | ... | 0 |
1 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 24.900 | -0.175 | 25.075 | ... | ... | 0 |
46 | ... | ... | 0.050 | 0 | 0.050 | 212000 | 25.900 | -0.175 | 26.075 | ... | ... | 0 |
1 | ... | ... | 0.050 | -0.025 | 0.025 | 213000 | 26.900 | -0.175 | 27.075 | ... | ... | 0 |
10 | ... | ... | 0.025 | 0 | 0.025 | 214000 | 27.900 | -0.175 | 28.075 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 215000 | 28.900 | -0.175 | 29.075 | ... | ... | 0 |
13 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 29.900 | -0.175 | 30.075 | ... | ... | 0 |
25 | ... | ... | 0.025 | 0 | 0.025 | 217000 | 30.900 | -0.175 | 31.075 | ... | ... | 0 |
4 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 31.900 | -0.175 | 32.075 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 32.900 | -0.175 | 33.075 | ... | ... | 0 |
19 | ... | ... | 0.025 | -0.012 | 0.013 | 220000 | 33.900 | -0.175 | 34.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 34.900 | -0.175 | 35.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 35.900 | -0.175 | 36.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 36.900 | -0.175 | 37.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 37.900 | -0.175 | 38.075 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 38.900 | -0.175 | 39.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 39.900 | -0.175 | 40.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 40.900 | -0.175 | 41.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 41.900 | -0.175 | 42.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 42.900 | -0.175 | 43.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 43.900 | -0.175 | 44.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 44.900 | -0.175 | 45.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 45.900 | -0.175 | 46.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 46.900 | -0.175 | 47.075 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 47.900 | -0.175 | 48.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 48.900 | -0.175 | 49.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 49.900 | -0.175 | 50.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 51.900 | -0.175 | 52.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 53.900 | -0.175 | 54.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 55.900 | -0.175 | 56.075 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 57.900 | -0.175 | 58.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 59.900 | -0.175 | 60.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 61.900 | -0.175 | 62.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 63.900 | -0.175 | 64.075 | ... | ... | 0 |
35 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 65.900 | -0.175 | 66.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 67.900 | -0.175 | 68.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 69.900 | -0.175 | 70.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 71.900 | -0.175 | 72.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 73.900 | -0.175 | 74.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 75.900 | -0.175 | 76.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 77.900 | -0.175 | 78.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 79.900 | -0.175 | 80.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 81.900 | -0.175 | 82.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 83.900 | -0.175 | 84.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 85.900 | -0.175 | 86.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 87.900 | -0.175 | 88.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 89.900 | -0.175 | 90.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 91.900 | -0.175 | 92.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 93.900 | -0.175 | 94.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 95.900 | -0.175 | 96.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 97.900 | -0.175 | 98.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 99.900 | -0.175 | 100.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 101.900 | -0.175 | 102.075 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.