DairyVisor Data

Markets - Livestock

Underlying Price: 241.325
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 133.600 -0.275 133.325 108000 0.013 0 0.013 ... ... 0
0 ... ... 131.600 -0.275 131.325 110000 0.013 0 0.013 ... ... 0
0 ... ... 129.600 -0.275 129.325 112000 0.013 0 0.013 ... ... 0
0 ... ... 127.600 -0.275 127.325 114000 0.013 0 0.013 ... ... 0
0 ... ... 125.600 -0.275 125.325 116000 0.013 0 0.013 ... ... 0
0 ... ... 123.600 -0.275 123.325 118000 0.013 0 0.013 ... ... 0
0 ... ... 121.600 -0.275 121.325 120000 0.013 0 0.013 ... ... 0
0 ... ... 119.600 -0.275 119.325 122000 0.013 0 0.013 ... ... 0
0 ... ... 117.600 -0.275 117.325 124000 0.013 0 0.013 ... ... 0
0 ... ... 115.600 -0.275 115.325 126000 0.013 0 0.013 ... ... 0
0 ... ... 113.600 -0.275 113.325 128000 0.013 0 0.013 ... ... 0
0 ... ... 111.600 -0.275 111.325 130000 0.013 0 0.013 ... ... 0
0 ... ... 109.600 -0.275 109.325 132000 0.013 0 0.013 ... ... 0
0 ... ... 107.600 -0.275 107.325 134000 0.013 0 0.013 ... ... 0
0 ... ... 105.600 -0.275 105.325 136000 0.013 0 0.013 ... ... 0
0 ... ... 103.600 -0.275 103.325 138000 0.013 0 0.013 ... ... 0
0 ... ... 101.600 -0.275 101.325 140000 0.013 0 0.013 ... ... 0
0 ... ... 99.600 -0.275 99.325 142000 0.013 0 0.013 ... ... 0
0 ... ... 97.600 -0.275 97.325 144000 0.013 0 0.013 ... ... 0
0 ... ... 95.600 -0.275 95.325 146000 0.013 0 0.013 ... ... 0
0 ... ... 93.600 -0.275 93.325 148000 0.013 0 0.013 ... ... 0
0 ... ... 91.600 -0.275 91.325 150000 0.013 0 0.013 ... ... 0
0 ... ... 89.600 -0.275 89.325 152000 0.013 0 0.013 ... ... 0
0 ... ... 87.600 -0.275 87.325 154000 0.013 0 0.013 ... ... 0
0 ... ... 85.600 -0.275 85.325 156000 0.013 0 0.013 ... ... 0
0 ... ... 83.600 -0.275 83.325 158000 0.013 0 0.013 ... ... 0
0 ... ... 81.600 -0.275 81.325 160000 0.013 0 0.013 ... ... 0
0 ... ... 80.600 -0.275 80.325 161000 0.013 0 0.013 ... ... 0
0 ... ... 79.600 -0.275 79.325 162000 0.013 0 0.013 ... ... 0
0 ... ... 78.600 -0.275 78.325 163000 0.013 0 0.013 ... ... 0
0 ... ... 77.600 -0.275 77.325 164000 0.013 0 0.013 ... ... 0
0 ... ... 76.600 -0.275 76.325 165000 0.013 0 0.013 ... ... 0
0 ... ... 75.600 -0.275 75.325 166000 0.013 0 0.013 ... ... 0
0 ... ... 74.600 -0.275 74.325 167000 0.013 0 0.013 ... ... 0
0 ... ... 73.600 -0.275 73.325 168000 0.013 0 0.013 ... ... 0
0 ... ... 72.600 -0.275 72.325 169000 0.013 0 0.013 ... ... 0
0 ... ... 71.600 -0.275 71.325 170000 0.013 0 0.013 ... ... 0
0 ... ... 70.600 -0.275 70.325 171000 0.013 0 0.013 ... ... 0
0 ... ... 69.600 -0.275 69.325 172000 0.013 0 0.013 ... ... 0
0 ... ... 68.600 -0.275 68.325 173000 0.013 0 0.013 ... ... 0
0 ... ... 67.600 -0.275 67.325 174000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 -0.275 66.325 175000 0.013 0 0.013 ... ... 0
0 ... ... 65.600 -0.275 65.325 176000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 -0.275 64.325 177000 0.013 0 0.013 ... ... 0
0 ... ... 63.600 -0.275 63.325 178000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 -0.275 62.325 179000 0.013 0 0.013 ... ... 0
0 ... ... 61.600 -0.275 61.325 180000 0.013 0 0.013 ... ... 0
0 ... ... 60.600 -0.275 60.325 181000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 -0.275 59.325 182000 0.013 0 0.013 ... ... 0
0 ... ... 58.600 -0.275 58.325 183000 0.013 0 0.013 ... ... 0
0 ... ... 57.600 -0.275 57.325 184000 0.013 0 0.013 ... ... 0
0 ... ... 56.600 -0.275 56.325 185000 0.013 0 0.013 ... ... 0
0 ... ... 55.600 -0.275 55.325 186000 0.013 0 0.013 ... ... 0
0 ... ... 54.600 -0.275 54.325 187000 0.013 0 0.013 ... ... 0
0 ... ... 53.600 -0.275 53.325 188000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 -0.275 52.325 189000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 -0.275 51.325 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 -0.275 50.325 191000 0.013 0 0.013 ... ... 0
0 ... ... 49.600 -0.275 49.325 192000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 -0.275 48.325 193000 0.013 0 0.013 ... ... 0
0 ... ... 47.600 -0.275 47.325 194000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 -0.275 46.325 195000 0.013 0 0.013 ... ... 0
0 ... ... 45.600 -0.275 45.325 196000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 -0.275 44.325 197000 0.013 0 0.013 ... ... 0
0 ... ... 43.600 -0.275 43.325 198000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 -0.275 42.325 199000 0.013 0 0.013 ... ... 0
0 ... ... 41.600 -0.275 41.325 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 -0.275 40.325 201000 0.013 0 0.013 ... ... 0
0 ... ... 39.600 -0.275 39.325 202000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 -0.275 38.325 203000 0.013 0 0.013 ... ... 0
0 ... ... 37.600 -0.275 37.325 204000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 -0.275 36.325 205000 0.013 0 0.013 ... ... 0
0 ... ... 35.600 -0.275 35.325 206000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 -0.275 34.325 207000 0.013 0 0.013 ... ... 0
0 ... ... 33.600 -0.275 33.325 208000 0.013 0 0.013 ... ... 0
0 ... ... 32.600 -0.275 32.325 209000 0.013 0 0.013 ... ... 0
0 ... ... 31.600 -0.275 31.325 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 -0.275 30.325 211000 0.013 0 0.013 ... ... 0
0 ... ... 29.600 -0.275 29.325 212000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 -0.275 28.325 213000 0.013 0 0.013 ... ... 0
0 ... ... 27.600 -0.275 27.325 214000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 -0.275 26.325 215000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 -0.275 25.325 216000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 -0.275 24.325 217000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 -0.275 23.325 218000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 -0.275 22.325 219000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 -0.275 21.325 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 -0.275 20.325 221000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 -0.275 19.325 222000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 -0.275 18.325 223000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 -0.275 17.325 224000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 -0.275 16.325 225000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 -0.275 15.325 226000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 -0.275 14.825 226500 0.013 0 0.013 ... ... 0
0 ... ... 14.600 -0.275 14.325 227000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 -0.275 13.825 227500 0.013 0 0.013 ... ... 0
0 ... ... 13.600 -0.275 13.325 228000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 -0.275 12.825 228500 0.013 0 0.013 ... ... 0
0 ... ... 12.600 -0.275 12.325 229000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 -0.275 11.825 229500 0.013 0 0.013 ... ... 0
0 11.600 11.600 11.600 -0.275 11.325 230000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 -0.275 10.825 230500 0.013 0 0.013 ... ... 0
0 ... ... 10.600 -0.275 10.325 231000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 -0.275 9.825 231500 0.013 0 0.013 ... ... 0
0 ... ... 9.600 -0.275 9.325 232000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 -0.275 8.825 232500 0.013 0 0.013 ... ... 0
0 ... ... 8.600 -0.275 8.325 233000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 -0.275 7.825 233500 0.013 0 0.013 ... ... 0
0 ... ... 7.600 -0.275 7.325 234000 0.013 -0.012 0.025 ... ... 0
0 ... ... 7.125 -0.300 6.825 234500 0.013 -0.012 0.025 ... ... 0
0 6.525 6.525 6.625 -0.300 6.325 235000 0.013 -0.012 0.025 ... ... 0
0 ... ... 6.125 -0.300 5.825 235500 0.013 -0.012 0.025 0.050 0.050 0
0 ... ... 5.625 -0.300 5.325 236000 0.025 -0.025 0.050 0.050 0.025 0
0 ... ... 5.150 -0.300 4.850 236500 0.025 -0.025 0.050 ... ... 0
0 4.500 4.500 4.675 -0.325 4.350 237000 0.025 -0.050 0.075 ... ... 0
0 ... ... 4.175 -0.325 3.850 237500 0.050 -0.050 0.100 ... ... 0
0 ... ... 3.700 -0.325 3.375 238000 0.075 -0.050 0.125 0.050 0.050 0
0 ... ... 3.250 -0.325 2.925 238500 0.100 -0.050 0.150 ... ... 0
0 ... ... 2.800 -0.350 2.450 239000 0.125 -0.075 0.200 0.175 0.100 0
0 ... ... 2.350 -0.350 2 239500 0.175 -0.075 0.250 ... ... 0
1 2.100 1.800 1.950 -0.375 1.575 240000 0.250 -0.100 0.350 0.500 0.225 1
0 1.425 1.425 1.550 -0.325 1.225 240500 0.400 -0.050 0.450 0.475 0.475 0
0 1.225 0.900 1.225 -0.350 0.875 241000 0.550 -0.075 0.625 0.750 0.425 4
0 0.850 0.850 0.925 -0.325 0.600 241500 0.775 -0.050 0.825 0.750 0.750 0
0 0.675 0.475 0.675 -0.275 0.400 242000 1.075 0 1.075 1.550 0.875 0
0 0.425 0.425 0.500 -0.200 0.300 242500 1.475 0.075 1.400 ... ... 0
0 0.300 0.200 0.375 -0.150 0.225 243000 1.900 0.125 1.775 1.850 1.550 0
0 0.275 0.275 0.275 -0.125 0.150 243500 2.325 0.150 2.175 ... ... 0
0 0.150 0.100 0.200 -0.100 0.100 244000 2.775 0.175 2.600 ... ... 0
0 ... ... 0.150 -0.075 0.075 244500 3.250 0.200 3.050 ... ... 0
0 0.125 0.050 0.125 -0.075 0.050 245000 3.725 0.200 3.525 ... ... 0
0 ... ... 0.100 -0.075 0.025 245500 4.200 0.200 4 ... ... 0
0 0.025 0.025 0.075 -0.050 0.025 246000 4.700 0.225 4.475 4.650 4.375 1
0 ... ... 0.050 -0.025 0.025 246500 5.200 0.250 4.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 247000 5.675 0.225 5.450 6 5.500 15
0 ... ... 0.025 -0.012 0.013 247500 6.175 0.250 5.925 ... ... 0
0 ... ... 0.025 -0.012 0.013 248000 6.675 0.250 6.425 7.050 6.425 0
0 ... ... 0.025 -0.012 0.013 248500 7.175 0.250 6.925 ... ... 0
0 ... ... 0.025 -0.012 0.013 249000 7.675 0.275 7.400 ... ... 0
0 ... ... 0.013 0 0.013 249500 8.175 0.275 7.900 ... ... 0
0 ... ... 0.013 0 0.013 250000 8.675 0.275 8.400 8.400 8.400 0
0 ... ... 0.013 0 0.013 250500 9.175 0.275 8.900 ... ... 0
0 ... ... 0.013 0 0.013 251000 9.675 0.275 9.400 ... ... 0
0 ... ... 0.013 0 0.013 251500 10.175 0.275 9.900 ... ... 0
0 ... ... 0.013 0 0.013 252000 10.675 0.275 10.400 10.875 10.850 0
0 ... ... 0.013 0 0.013 252500 11.175 0.275 10.900 ... ... 0
0 ... ... 0.013 0 0.013 253000 11.675 0.275 11.400 ... ... 0
0 ... ... 0.013 0 0.013 253500 12.175 0.275 11.900 ... ... 0
0 0.025 0.025 0.013 0 0.013 254000 12.675 0.275 12.400 ... ... 0
0 ... ... 0.013 0 0.013 254500 13.175 0.275 12.900 ... ... 0
0 ... ... 0.013 0 0.013 255000 13.675 0.275 13.400 ... ... 0
0 ... ... 0.013 0 0.013 255500 14.175 0.275 13.900 ... ... 0
0 ... ... 0.013 0 0.013 256000 14.675 0.275 14.400 ... ... 0
0 ... ... 0.013 0 0.013 256500 15.175 0.275 14.900 ... ... 0
0 ... ... 0.013 0 0.013 257000 15.675 0.275 15.400 ... ... 0
0 ... ... 0.013 0 0.013 257500 16.175 0.275 15.900 ... ... 0
0 ... ... 0.013 0 0.013 258000 16.675 0.275 16.400 ... ... 0
0 ... ... 0.013 0 0.013 258500 17.175 0.275 16.900 ... ... 0
0 ... ... 0.013 0 0.013 259000 17.675 0.275 17.400 ... ... 0
0 ... ... 0.013 0 0.013 260000 18.675 0.275 18.400 ... ... 0
0 ... ... 0.013 0 0.013 261000 19.675 0.275 19.400 ... ... 0
0 ... ... 0.013 0 0.013 262000 20.675 0.275 20.400 ... ... 0
0 ... ... 0.013 0 0.013 263000 21.675 0.275 21.400 ... ... 0
0 ... ... 0.013 0 0.013 264000 22.675 0.275 22.400 ... ... 0
0 ... ... 0.013 0 0.013 265000 23.675 0.275 23.400 ... ... 0
0 ... ... 0.013 0 0.013 266000 24.675 0.275 24.400 ... ... 0
0 ... ... 0.013 0 0.013 267000 25.675 0.275 25.400 ... ... 0
0 ... ... 0.013 0 0.013 268000 26.675 0.275 26.400 ... ... 0
0 ... ... 0.013 0 0.013 269000 27.675 0.275 27.400 ... ... 0
0 ... ... 0.013 0 0.013 270000 28.675 0.275 28.400 ... ... 0
0 ... ... 0.013 0 0.013 271000 29.675 0.275 29.400 ... ... 0
0 ... ... 0.013 0 0.013 272000 30.675 0.275 30.400 ... ... 0
0 ... ... 0.013 0 0.013 273000 31.675 0.275 31.400 ... ... 0
0 ... ... 0.013 0 0.013 274000 32.675 0.275 32.400 ... ... 0
0 ... ... 0.013 0 0.013 275000 33.675 0.275 33.400 ... ... 0
0 ... ... 0.013 0 0.013 276000 34.675 0.275 34.400 ... ... 0
0 ... ... 0.013 0 0.013 277000 35.675 0.275 35.400 ... ... 0
0 ... ... 0.013 0 0.013 278000 36.675 0.275 36.400 ... ... 0
0 ... ... 0.013 0 0.013 279000 37.675 0.275 37.400 ... ... 0
0 ... ... 0.013 0 0.013 280000 38.675 0.275 38.400 ... ... 0
0 ... ... 0.013 0 0.013 281000 39.675 0.275 39.400 ... ... 0
0 ... ... 0.013 0 0.013 282000 40.675 0.275 40.400 ... ... 0
0 ... ... 0.013 0 0.013 283000 41.675 0.275 41.400 ... ... 0
0 ... ... 0.013 0 0.013 284000 42.675 0.275 42.400 ... ... 0
0 ... ... 0.013 0 0.013 285000 43.675 0.275 43.400 ... ... 0
0 ... ... 0.013 0 0.013 286000 44.675 0.275 44.400 ... ... 0
0 ... ... 0.013 0 0.013 287000 45.675 0.275 45.400 ... ... 0
0 ... ... 0.013 0 0.013 288000 46.675 0.275 46.400 ... ... 0
0 ... ... 0.013 0 0.013 289000 47.675 0.275 47.400 ... ... 0
0 ... ... 0.013 0 0.013 290000 48.675 0.275 48.400 ... ... 0
0 ... ... 0.013 0 0.013 291000 49.675 0.275 49.400 ... ... 0
0 ... ... 0.013 0 0.013 292000 50.675 0.275 50.400 ... ... 0
0 ... ... 0.013 0 0.013 293000 51.675 0.275 51.400 ... ... 0
0 ... ... 0.013 0 0.013 294000 52.675 0.275 52.400 ... ... 0
0 ... ... 0.013 0 0.013 295000 53.675 0.275 53.400 ... ... 0
0 ... ... 0.013 0 0.013 296000 54.675 0.275 54.400 ... ... 0
0 ... ... 0.013 0 0.013 297000 55.675 0.275 55.400 ... ... 0
0 ... ... 0.013 0 0.013 298000 56.675 0.275 56.400 ... ... 0
0 ... ... 0.013 0 0.013 299000 57.675 0.275 57.400 ... ... 0
0 ... ... 0.013 0 0.013 300000 58.675 0.275 58.400 ... ... 0
0 ... ... 0.013 0 0.013 301000 59.675 0.275 59.400 ... ... 0
0 ... ... 0.013 0 0.013 302000 60.675 0.275 60.400 ... ... 0
0 ... ... 0.013 0 0.013 303000 61.675 0.275 61.400 ... ... 0
0 ... ... 0.013 0 0.013 304000 62.675 0.275 62.400 ... ... 0
0 ... ... 0.013 0 0.013 305000 63.675 0.275 63.400 ... ... 0
0 ... ... 0.013 0 0.013 306000 64.675 0.275 64.400 ... ... 0
0 ... ... 0.013 0 0.013 307000 65.675 0.275 65.400 ... ... 0
0 ... ... 0.013 0 0.013 308000 66.675 0.275 66.400 ... ... 0
0 ... ... 0.013 0 0.013 309000 67.675 0.275 67.400 ... ... 0
0 ... ... 0.013 0 0.013 310000 68.675 0.275 68.400 ... ... 0
0 ... ... 0.013 0 0.013 311000 69.675 0.275 69.400 ... ... 0
0 ... ... 0.013 0 0.013 312000 70.675 0.275 70.400 ... ... 0
0 ... ... 0.013 0 0.013 313000 71.675 0.275 71.400 ... ... 0
0 ... ... 0.013 0 0.013 314000 72.675 0.275 72.400 ... ... 0
0 ... ... 0.013 0 0.013 315000 73.675 0.275 73.400 ... ... 0
0 ... ... 0.013 0 0.013 316000 74.675 0.275 74.400 ... ... 0
0 ... ... 0.013 0 0.013 317000 75.675 0.275 75.400 ... ... 0
0 ... ... 0.013 0 0.013 318000 76.675 0.275 76.400 ... ... 0
0 ... ... 0.013 0 0.013 319000 77.675 0.275 77.400 ... ... 0
0 ... ... 0.013 0 0.013 320000 78.675 0.275 78.400 ... ... 0
0 ... ... 0.013 0 0.013 321000 79.675 0.275 79.400 ... ... 0
0 ... ... 0.013 0 0.013 322000 80.675 0.275 80.400 ... ... 0
0 ... ... 0.013 0 0.013 323000 81.675 0.275 81.400 ... ... 0
0 ... ... 0.013 0 0.013 324000 82.675 0.275 82.400 ... ... 0
0 ... ... 0.013 0 0.013 325000 83.675 0.275 83.400 ... ... 0
0 ... ... 0.013 0 0.013 326000 84.675 0.275 84.400 ... ... 0
0 ... ... 0.013 0 0.013 328000 86.675 0.275 86.400 ... ... 0
0 ... ... 0.013 0 0.013 330000 88.675 0.275 88.400 ... ... 0
0 ... ... 0.013 0 0.013 332000 90.675 0.275 90.400 ... ... 0
0 ... ... 0.013 0 0.013 334000 92.675 0.275 92.400 ... ... 0
0 ... ... 0.013 0 0.013 336000 94.675 0.275 94.400 ... ... 0
0 ... ... 0.013 0 0.013 338000 96.675 0.275 96.400 ... ... 0
0 ... ... 0.013 0 0.013 340000 98.675 0.275 98.400 ... ... 0
0 ... ... 0.013 0 0.013 342000 100.675 0.275 100.400 ... ... 0
0 ... ... 0.013 0 0.013 344000 102.675 0.275 102.400 ... ... 0
0 ... ... 0.013 0 0.013 346000 104.675 0.275 104.400 ... ... 0
0 ... ... 0.013 0 0.013 348000 106.675 0.275 106.400 ... ... 0
0 ... ... 0.013 0 0.013 350000 108.675 0.275 108.400 ... ... 0
0 ... ... 0.013 0 0.013 352000 110.675 0.275 110.400 ... ... 0
0 ... ... 0.013 0 0.013 354000 112.675 0.275 112.400 ... ... 0
0 ... ... 0.013 0 0.013 356000 114.675 0.275 114.400 ... ... 0
0 ... ... 0.013 0 0.013 358000 116.675 0.275 116.400 ... ... 0
0 ... ... 0.013 0 0.013 360000 118.675 0.275 118.400 ... ... 0
0 ... ... 0.013 0 0.013 362000 120.675 0.275 120.400 ... ... 0
0 ... ... 0.013 0 0.013 364000 122.675 0.275 122.400 ... ... 0
0 ... ... 0.013 0 0.013 366000 124.675 0.275 124.400 ... ... 0
0 ... ... 0.013 0 0.013 368000 126.675 0.275 126.400 ... ... 0
0 ... ... 0.013 0 0.013 370000 128.675 0.275 128.400 ... ... 0
0 ... ... 0.013 0 0.013 372000 130.675 0.275 130.400 ... ... 0
0 ... ... 0.013 0 0.013 374000 132.675 0.275 132.400 ... ... 0
0 ... ... 0.013 0 0.013 376000 134.675 0.275 134.400 ... ... 0
0 ... ... 0.013 0 0.013 378000 136.675 0.275 136.400 ... ... 0
0 ... ... 0.013 0 0.013 380000 138.675 0.275 138.400 ... ... 0
0 ... ... 0.013 0 0.013 382000 140.675 0.275 140.400 ... ... 0
0 ... ... 0.013 0 0.013 384000 142.675 0.275 142.400 ... ... 0
0 ... ... 0.013 0 0.013 386000 144.675 0.275 144.400 ... ... 0
0 ... ... 0.013 0 0.013 388000 146.675 0.275 146.400 ... ... 0
0 ... ... 0.013 0 0.013 390000 148.675 0.275 148.400 ... ... 0
0 ... ... 0.013 0 0.013 392000 150.675 0.275 150.400 ... ... 0
0 ... ... 0.013 0 0.013 394000 152.675 0.275 152.400 ... ... 0
0 ... ... 0.013 0 0.013 396000 154.675 0.275 154.400 ... ... 0
0 ... ... 0.013 0 0.013 398000 156.675 0.275 156.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 158.675 0.275 158.400 ... ... 0
0 ... ... 0.013 0 0.013 402000 160.675 0.275 160.400 ... ... 0
0 ... ... 0.013 0 0.013 404000 162.675 0.275 162.400 ... ... 0
0 ... ... 0.013 0 0.013 406000 164.675 0.275 164.400 ... ... 0
0 ... ... 0.013 0 0.013 408000 166.675 0.275 166.400 ... ... 0
0 ... ... 0.013 0 0.013 410000 168.675 0.275 168.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.