DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 354.200
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
232.4 ... ... 236.800 -0.475 236.325 122000 0.013 0 0.013 ... ... 0.025
230.4 ... ... 234.800 -0.475 234.325 124000 0.013 0 0.013 ... ... 0.025
228.4 ... ... 232.800 -0.475 232.325 126000 0.013 0 0.013 ... ... 0.025
226.4 ... ... 230.800 -0.475 230.325 128000 0.013 0 0.013 ... ... 0.025
224.4 ... ... 228.800 -0.475 228.325 130000 0.013 0 0.013 ... ... 0.025
222.375 ... ... 226.800 -0.475 226.325 132000 0.013 0 0.013 ... ... 0.025
220.375 ... ... 224.800 -0.475 224.325 134000 0.013 0 0.013 ... ... 0.025
218.375 ... ... 222.800 -0.475 222.325 136000 0.013 0 0.013 ... ... 0.025
216.375 ... ... 220.800 -0.475 220.325 138000 0.013 0 0.013 ... ... 0.025
214.375 ... ... 218.800 -0.475 218.325 140000 0.013 0 0.013 ... ... 0.025
212.375 ... ... 216.800 -0.475 216.325 142000 0.013 0 0.013 ... ... 0.025
210.375 ... ... 214.800 -0.475 214.325 144000 0.013 0 0.013 ... ... 0.025
208.375 ... ... 212.800 -0.475 212.325 146000 0.013 0 0.013 ... ... 0.025
206.375 ... ... 210.800 -0.475 210.325 148000 0.013 0 0.013 ... ... 0.025
204.375 ... ... 208.800 -0.475 208.325 150000 0.013 0 0.013 ... ... 0.025
202.375 ... ... 206.800 -0.475 206.325 152000 0.013 0 0.013 ... ... 0.025
200.375 ... ... 204.800 -0.475 204.325 154000 0.013 0 0.013 ... ... 0.025
198.375 ... ... 202.800 -0.475 202.325 156000 0.013 0 0.013 ... ... 0.025
196.375 ... ... 200.800 -0.475 200.325 158000 0.013 0 0.013 ... ... 0.025
194.375 ... ... 198.800 -0.475 198.325 160000 0.013 0 0.013 ... ... 0.025
192.375 ... ... 196.800 -0.475 196.325 162000 0.013 0 0.013 ... ... 0.025
190.375 ... ... 194.800 -0.475 194.325 164000 0.013 0 0.013 ... ... 0.025
188.375 ... ... 192.800 -0.475 192.325 166000 0.013 0 0.013 ... ... 0.025
186.375 ... ... 190.800 -0.475 190.325 168000 0.013 0 0.013 ... ... 0.025
184.375 ... ... 188.800 -0.475 188.325 170000 0.013 0 0.013 ... ... 0.025
182.375 ... ... 186.800 -0.475 186.325 172000 0.013 0 0.013 ... ... 0.025
180.375 ... ... 184.800 -0.475 184.325 174000 0.013 0 0.013 ... ... 0.025
178.375 ... ... 182.800 -0.475 182.325 176000 0.013 0 0.013 ... ... 0.025
176.375 ... ... 180.800 -0.475 180.325 178000 0.013 0 0.013 ... ... 0.025
174.375 ... ... 178.800 -0.475 178.325 180000 0.013 0 0.013 ... ... 0.025
172.375 ... ... 176.800 -0.475 176.325 182000 0.013 0 0.013 ... ... 0.025
170.375 ... ... 174.800 -0.475 174.325 184000 0.013 0 0.013 ... ... 0.025
168.375 ... ... 172.800 -0.475 172.325 186000 0.013 0 0.013 ... ... 0.025
166.375 ... ... 170.800 -0.475 170.325 188000 0.013 0 0.013 ... ... 0.025
164.35 ... ... 168.800 -0.475 168.325 190000 0.013 0 0.013 ... ... 0.025
162.35 ... ... 166.800 -0.475 166.325 192000 0.013 0 0.013 ... ... 0.025
160.35 ... ... 164.800 -0.475 164.325 194000 0.013 0 0.013 ... ... 0.025
158.35 ... ... 162.800 -0.475 162.325 196000 0.013 0 0.013 ... ... 0.025
156.35 ... ... 160.800 -0.475 160.325 198000 0.013 0 0.013 ... ... 0.025
154.35 ... ... 158.800 -0.475 158.325 200000 0.013 0 0.013 ... ... 0.025
152.35 ... ... 156.800 -0.475 156.325 202000 0.013 0 0.013 ... ... 0.025
150.35 ... ... 154.800 -0.475 154.325 204000 0.013 0 0.013 ... ... 0.025
148.35 ... ... 152.800 -0.475 152.325 206000 0.013 0 0.013 ... ... 0.025
146.35 ... ... 150.800 -0.475 150.325 208000 0.013 0 0.013 ... ... 0.025
144.35 ... ... 148.800 -0.475 148.325 210000 0.013 0 0.013 ... ... 0.025
142.35 ... ... 146.800 -0.475 146.325 212000 0.013 0 0.013 ... ... 0.025
140.35 ... ... 144.800 -0.475 144.325 214000 0.013 0 0.013 ... ... 0.025
138.35 ... ... 142.800 -0.475 142.325 216000 0.013 0 0.013 ... ... 0.025
137.35 ... ... 141.800 -0.475 141.325 217000 0.013 0 0.013 ... ... 0.025
136.35 ... ... 140.800 -0.475 140.325 218000 0.013 0 0.013 ... ... 0.025
135.35 ... ... 139.800 -0.475 139.325 219000 0.013 0 0.013 ... ... 0.025
134.35 ... ... 138.800 -0.475 138.325 220000 0.013 0 0.013 ... ... 0.025
133.35 ... ... 137.800 -0.475 137.325 221000 0.013 0 0.013 ... ... 0.025
132.35 ... ... 136.800 -0.475 136.325 222000 0.013 0 0.013 ... ... 0.025
131.35 ... ... 135.800 -0.475 135.325 223000 0.013 0 0.013 ... ... 0.025
130.35 ... ... 134.800 -0.475 134.325 224000 0.013 0 0.013 ... ... 0.025
129.35 ... ... 133.800 -0.475 133.325 225000 0.013 0 0.013 ... ... 0.025
128.35 ... ... 132.800 -0.475 132.325 226000 0.013 0 0.013 ... ... 0.025
127.35 ... ... 131.800 -0.475 131.325 227000 0.013 0 0.013 ... ... 0.025
126.35 ... ... 130.800 -0.475 130.325 228000 0.013 0 0.013 ... ... 0.025
125.35 ... ... 129.800 -0.475 129.325 229000 0.013 0 0.013 ... ... 0.025
124.35 ... ... 128.800 -0.475 128.325 230000 0.013 0 0.013 ... ... 0.025
123.35 ... ... 127.800 -0.475 127.325 231000 0.013 0 0.013 ... ... 0.025
122.35 ... ... 126.800 -0.475 126.325 232000 0.013 0 0.013 ... ... 0.025
121.35 ... ... 125.800 -0.475 125.325 233000 0.013 0 0.013 ... ... 0.025
120.35 ... ... 124.800 -0.475 124.325 234000 0.013 0 0.013 ... ... 0.025
119.35 ... ... 123.800 -0.475 123.325 235000 0.013 0 0.013 ... ... 0.025
118.35 ... ... 122.800 -0.475 122.325 236000 0.013 0 0.013 ... ... 0.025
117.35 ... ... 121.800 -0.475 121.325 237000 0.013 0 0.013 ... ... 0.025
116.35 ... ... 120.800 -0.475 120.325 238000 0.013 0 0.013 ... ... 0.025
115.35 ... ... 119.800 -0.475 119.325 239000 0.013 0 0.013 ... ... 0.025
114.35 ... ... 118.800 -0.475 118.325 240000 0.013 0 0.013 ... ... 0.025
113.35 ... ... 117.800 -0.475 117.325 241000 0.013 0 0.013 ... ... 0.025
112.35 ... ... 116.800 -0.475 116.325 242000 0.013 0 0.013 ... ... 0.025
111.35 ... ... 115.800 -0.475 115.325 243000 0.013 0 0.013 ... ... 0.025
110.35 ... ... 114.800 -0.475 114.325 244000 0.013 0 0.013 ... ... 0.025
109.35 ... ... 113.800 -0.475 113.325 245000 0.013 0 0.013 ... ... 0.025
108.35 ... ... 112.800 -0.475 112.325 246000 0.013 0 0.013 ... ... 0.025
107.35 ... ... 111.800 -0.475 111.325 247000 0.013 0 0.013 ... ... 0.025
106.35 ... ... 110.800 -0.475 110.325 248000 0.013 0 0.013 ... ... 0.025
105.325 ... ... 109.800 -0.475 109.325 249000 0.013 0 0.013 ... ... 0.025
104.325 ... ... 108.800 -0.475 108.325 250000 0.013 0 0.013 ... ... 0.025
103.325 ... ... 107.800 -0.475 107.325 251000 0.013 0 0.013 ... ... 0.025
102.325 ... ... 106.800 -0.475 106.325 252000 0.013 0 0.013 ... ... 0.025
101.325 ... ... 105.800 -0.475 105.325 253000 0.013 0 0.013 ... ... 0.025
100.325 ... ... 104.800 -0.475 104.325 254000 0.013 0 0.013 ... ... 0.025
99.325 ... ... 103.800 -0.475 103.325 255000 0.013 0 0.013 ... ... 0.025
98.325 ... ... 102.800 -0.475 102.325 256000 0.013 0 0.013 ... ... 0.025
97.325 ... ... 101.800 -0.475 101.325 257000 0.013 0 0.013 ... ... 0.025
96.325 ... ... 100.800 -0.475 100.325 258000 0.013 0 0.013 ... ... 0.025
95.325 ... ... 99.800 -0.475 99.325 259000 0.013 0 0.013 ... ... 0.025
94.325 ... ... 98.800 -0.475 98.325 260000 0.013 0 0.013 ... ... 0.025
93.325 ... ... 97.800 -0.475 97.325 261000 0.013 0 0.013 ... ... 0.025
92.325 ... ... 96.800 -0.475 96.325 262000 0.013 0 0.013 ... ... 0.025
91.325 ... ... 95.800 -0.475 95.325 263000 0.013 0 0.013 ... ... 0.025
90.325 ... ... 94.800 -0.475 94.325 264000 0.013 0 0.013 ... ... 0.025
89.325 ... ... 93.800 -0.475 93.325 265000 0.013 0 0.013 ... ... 0.025
88.325 ... ... 92.800 -0.475 92.325 266000 0.013 0 0.013 ... ... 0.025
87.325 ... ... 91.800 -0.475 91.325 267000 0.013 0 0.013 ... ... 0.025
86.325 ... ... 90.800 -0.475 90.325 268000 0.013 0 0.013 ... ... 0.025
85.325 ... ... 89.800 -0.475 89.325 269000 0.013 0 0.013 ... ... 0.025
84.325 ... ... 88.800 -0.475 88.325 270000 0.013 0 0.013 ... ... 0.025
83.325 ... ... 87.800 -0.475 87.325 271000 0.013 0 0.013 ... ... 0.025
82.325 ... ... 86.800 -0.475 86.325 272000 0.013 0 0.013 ... ... 0.025
81.325 ... ... 85.800 -0.475 85.325 273000 0.013 0 0.013 ... ... 0.025
80.325 ... ... 84.800 -0.475 84.325 274000 0.013 0 0.013 ... ... 0.025
79.325 ... ... 83.800 -0.475 83.325 275000 0.013 0 0.013 ... ... 0.025
78.325 ... ... 82.800 -0.475 82.325 276000 0.013 0 0.013 ... ... 0.025
77.325 ... ... 81.800 -0.475 81.325 277000 0.013 0 0.013 ... ... 0.025
76.325 ... ... 80.800 -0.475 80.325 278000 0.013 0 0.013 ... ... 0.025
75.325 ... ... 79.800 -0.475 79.325 279000 0.013 0 0.013 ... ... 0.025
74.325 ... ... 78.800 -0.475 78.325 280000 0.013 0 0.013 ... ... 0.025
73.325 ... ... 77.800 -0.475 77.325 281000 0.013 0 0.013 ... ... 0.025
72.325 ... ... 76.800 -0.475 76.325 282000 0.013 0 0.013 ... ... 0.025
71.325 ... ... 75.800 -0.475 75.325 283000 0.013 0 0.013 ... ... 0.025
70.325 ... ... 74.800 -0.475 74.325 284000 0.013 0 0.013 ... ... 0.025
69.325 ... ... 73.800 -0.475 73.325 285000 0.013 0 0.013 ... ... 0.025
68.325 ... ... 72.800 -0.475 72.325 286000 0.013 0 0.013 ... ... 0.025
67.325 ... ... 71.800 -0.475 71.325 287000 0.013 0 0.013 ... ... 0.025
66.325 ... ... 70.800 -0.475 70.325 288000 0.013 0 0.013 ... ... 0.025
65.325 ... ... 69.800 -0.475 69.325 289000 0.013 0 0.013 ... ... 0.025
64.325 ... ... 68.800 -0.475 68.325 290000 0.013 0 0.013 ... ... 0.025
63.325 ... ... 67.800 -0.475 67.325 291000 0.013 0 0.013 ... ... 0.025
62.325 ... ... 66.800 -0.475 66.325 292000 0.013 0 0.013 ... ... 0.025
61.325 ... ... 65.800 -0.475 65.325 293000 0.013 0 0.013 ... ... 0.025
60.325 ... ... 64.800 -0.475 64.325 294000 0.013 0 0.013 ... ... 0.025
59.325 ... ... 63.800 -0.475 63.325 295000 0.013 0 0.013 ... ... 0.025
58.325 ... ... 62.800 -0.475 62.325 296000 0.013 0 0.013 ... ... 0.025
57.325 ... ... 61.800 -0.475 61.325 297000 0.013 0 0.013 ... ... 0.025
56.325 ... ... 60.800 -0.475 60.325 298000 0.013 0 0.013 ... ... 0.025
55.325 ... ... 59.800 -0.475 59.325 299000 0.013 0 0.013 ... ... 0.025
54.325 ... ... 58.800 -0.475 58.325 300000 0.013 0 0.013 ... ... 0.025
53.325 ... ... 57.800 -0.475 57.325 301000 0.013 0 0.013 ... ... 0.025
52.325 57 57 56.800 -0.475 56.325 302000 0.013 0 0.013 ... ... 0.025
51.325 ... ... 55.800 -0.475 55.325 303000 0.013 0 0.013 ... ... 0.025
50.325 ... ... 54.800 -0.475 54.325 304000 0.013 0 0.013 ... ... 0.025
49.325 ... ... 53.800 -0.475 53.325 305000 0.013 0 0.013 ... ... 0.025
48.325 ... ... 52.800 -0.475 52.325 306000 0.013 0 0.013 ... ... 0.025
47.3 ... ... 51.800 -0.475 51.325 307000 0.013 0 0.013 ... ... 0.025
46.3 ... ... 50.800 -0.475 50.325 308000 0.013 0 0.013 ... ... 0.025
45.3 ... ... 49.800 -0.475 49.325 309000 0.013 0 0.013 ... ... 0.025
44.3 49.325 49.325 48.800 -0.475 48.325 310000 0.013 0 0.013 ... ... 0.025
43.3 ... ... 47.800 -0.475 47.325 311000 0.013 0 0.013 ... ... 0.05
42.3 ... ... 46.800 -0.475 46.325 312000 0.013 0 0.013 ... ... 0.05
41.3 ... ... 45.800 -0.475 45.325 313000 0.013 -0.012 0.025 ... ... 0.05
40.3 ... ... 44.800 -0.475 44.325 314000 0.013 -0.012 0.025 ... ... 0.05
39.3 ... ... 43.800 -0.475 43.325 315000 0.013 -0.012 0.025 ... ... 0.05
38.3 ... ... 42.800 -0.475 42.325 316000 0.013 -0.012 0.025 0.025 0.025 0.05
37.325 37.500 37.500 41.325 -3.825 37.500 317000 0.013 -0.012 0.025 ... ... 0.05
36.325 ... ... 40.800 -0.475 40.325 318000 0.013 -0.012 0.025 ... ... 0.05
35.325 ... ... 39.800 -0.475 39.325 319000 0.013 -0.012 0.025 ... ... 0.05
34.325 ... ... 38.800 -0.475 38.325 320000 0.013 0 0.013 0.013 0.013 0.05
33.325 ... ... 37.800 -0.475 37.325 321000 0.013 -0.012 0.025 ... ... 0.05
32.325 ... ... 36.800 -0.475 36.325 322000 0.013 -0.012 0.025 ... ... 0.05
31.325 ... ... 35.800 -0.475 35.325 323000 0.013 -0.012 0.025 ... ... 0.05
30.325 30.350 30.350 34.325 -3.975 30.350 324000 0.025 0 0.025 ... ... 0.05
29.325 ... ... 33.825 -0.500 33.325 325000 0.025 0 0.025 0.025 0.025 0.05
28.325 ... ... 32.825 -0.500 32.325 326000 0.025 0 0.025 ... ... 0.05
27.325 ... ... 31.825 -0.500 31.325 327000 0.025 -0.025 0.050 ... ... 0.05
26.325 ... ... 30.825 -0.500 30.325 328000 0.025 -0.025 0.050 ... ... 0.05
25.325 ... ... 29.825 -0.500 29.325 329000 0.025 -0.025 0.050 ... ... 0.05
24.325 ... ... 28.825 -0.475 28.350 330000 0.025 -0.025 0.050 ... ... 0.075
23.325 ... ... 27.850 -0.500 27.350 331000 0.025 -0.025 0.050 ... ... 0.075
22.35 ... ... 26.850 -0.500 26.350 332000 0.050 0 0.050 0.050 0.050 0.075
21.35 ... ... 25.850 -0.500 25.350 333000 0.050 -0.025 0.075 ... ... 0.075
20.85 ... ... 25.375 -0.525 24.850 333500 0.050 -0.025 0.075 ... ... 0.075
20.35 ... ... 24.875 -0.500 24.375 334000 0.050 -0.025 0.075 ... ... 0.1
19.85 ... ... 24.375 -0.500 23.875 334500 0.050 -0.050 0.100 ... ... 0.1
19.35 ... ... 23.875 -0.500 23.375 335000 0.050 -0.050 0.100 0.100 0.075 0.1
18.875 ... ... 23.375 -0.500 22.875 335500 0.075 -0.025 0.100 ... ... 0.1
18.375 18.100 18.100 22.375 -4.275 18.100 336000 0.075 -0.025 0.100 ... ... 0.1
17.875 ... ... 22.400 -0.525 21.875 336500 0.075 -0.050 0.125 ... ... 0.125
17.375 ... ... 21.900 -0.525 21.375 337000 0.075 -0.050 0.125 ... ... 0.125
16.875 ... ... 21.400 -0.525 20.875 337500 0.075 -0.050 0.125 ... ... 0.125
16.4 ... ... 20.925 -0.550 20.375 338000 0.075 -0.050 0.125 ... ... 0.125
15.9 ... ... 20.425 -0.550 19.875 338500 0.075 -0.075 0.150 ... ... 0.15
15.4 ... ... 19.950 -0.550 19.400 339000 0.075 -0.075 0.150 ... ... 0.15
14.925 ... ... 19.450 -0.550 18.900 339500 0.075 -0.100 0.175 ... ... 0.15
14.425 ... ... 18.950 -0.550 18.400 340000 0.150 0.050 0.100 0.175 0.150 0.175
13.95 ... ... 18.475 -0.575 17.900 340500 0.100 -0.100 0.200 ... ... 0.175
13.45 ... ... 17.975 -0.550 17.425 341000 0.100 -0.100 0.200 ... ... 0.2
12.975 ... ... 17.500 -0.575 16.925 341500 0.125 -0.100 0.225 ... ... 0.2
12.475 ... ... 17.025 -0.575 16.450 342000 0.125 -0.100 0.225 0.150 0.150 0.225
12 ... ... 16.525 -0.575 15.950 342500 0.150 -0.100 0.250 0.150 0.150 0.25
11.525 ... ... 16.050 -0.575 15.475 343000 0.150 -0.125 0.275 0.150 0.150 0.275
11.05 ... ... 15.575 -0.575 15 343500 0.175 -0.100 0.275 0.175 0.175 0.3
10.575 ... ... 15.100 -0.600 14.500 344000 0.200 -0.100 0.300 0.325 0.325 0.325
10.1 ... ... 14.600 -0.575 14.025 344500 0.200 -0.125 0.325 ... ... 0.35
9.625 ... ... 14.125 -0.600 13.525 345000 0.400 0.175 0.225 0.400 0.250 0.4
9.175 ... ... 13.675 -0.625 13.050 345500 0.425 0.200 0.225 0.425 0.425 0.425
8.7 ... ... 13.200 -0.625 12.575 346000 0.250 -0.150 0.400 ... ... 0.475
8.25 ... ... 12.725 -0.650 12.075 346500 0.275 -0.175 0.450 ... ... 0.525
7.8 ... ... 12.275 -0.675 11.600 347000 0.300 -0.175 0.475 ... ... 0.6
7.35 ... ... 11.800 -0.675 11.125 347500 0.500 0.175 0.325 0.500 0.500 0.65
6.925 ... ... 11.350 -0.700 10.650 348000 0.750 0.400 0.350 0.750 0.700 0.725
6.5 ... ... 10.900 -0.700 10.200 348500 0.375 -0.225 0.600 ... ... 0.8
6.075 ... ... 10.450 -0.725 9.725 349000 0.425 -0.225 0.650 ... ... 0.9
5.675 ... ... 10 -0.725 9.275 349500 0.450 -0.250 0.700 ... ... 1
5.275 ... ... 9.550 -0.725 8.825 350000 1.050 0.550 0.500 1.100 0.600 1.1
4.9 ... ... 9.125 -0.750 8.375 350500 0.550 -0.275 0.825 ... ... 1.25
4.525 ... ... 8.700 -0.775 7.925 351000 0.625 -0.275 0.900 ... ... 1.375
4.15 ... ... 8.275 -0.775 7.500 351500 0.675 -0.325 1 ... ... 1.525
3.825 3.750 3.650 7.075 -3.325 3.750 352000 1.625 0.875 0.750 1.650 0.850 1.7
3.5 ... ... 7.475 -0.800 6.675 352500 1.325 0.475 0.850 1.325 1.325 1.9
3.2 6.875 5.850 7.075 -0.825 6.250 353000 2.025 1.075 0.950 2.175 1.450 2.1
2.9 6.850 6.850 6.675 -0.800 5.875 353500 2 0.950 1.050 2 2 2.325
2.65 5.200 2.500 5.475 -2.925 2.550 354000 2.550 1.400 1.150 2.600 1.275 2.575
2.4 ... ... 5.925 -0.825 5.100 354500 2.825 1.550 1.275 2.825 2 2.825
2.15 2.150 2.150 4.750 -2.600 2.150 355000 3.225 1.800 1.425 3.250 1.675 3.1
1.95 ... ... 5.225 -0.825 4.400 355500 2.150 0.575 1.575 2.150 2.150 3.4
1.75 3.625 3.625 4.875 -0.800 4.075 356000 3.500 1.750 1.750 3.500 3.100 3.7
1.575 1.525 1.425 3.750 -2.225 1.525 356500 1.925 -0.350 2.275 ... ... 4.025
1.4 1.375 1.375 3.450 -2.075 1.375 357000 3.200 1.075 2.125 3.200 2.125 4.375
1.25 3.825 3.825 3.950 -0.775 3.175 357500 2.950 0.600 2.350 2.950 2.950 4.75
1.1 1.125 0.975 2.900 -1.900 1 358000 5 2.425 2.575 5 5 5.125
0.975 ... ... 3.400 -0.750 2.650 358500 4.225 1.400 2.825 4.225 3.525 5.5
0.875 2.175 2.175 3.150 -0.725 2.425 359000 0 0 0 0 0 0
0.775 1.675 1.650 2.200 -0.525 1.675 359500 0 0 0 0 0 0
0.7 1.600 0.550 2 -1.450 0.550 360000 0 0 0 0 0 0
0.625 1.175 1.175 1.800 -0.625 1.175 360500 0 0 0 0 0 0
0.55 1.250 0.475 1.625 -1.150 0.475 361000 0 0 0 0 0 0
0.5 ... ... 2.100 -0.625 1.475 361500 0 0 0 0 0 0
0.45 0.975 0.350 1.325 -0.950 0.375 362000 0 0 0 0 0 0
0.4 ... ... 1.750 -0.575 1.175 362500 0 0 0 0 0 0
0.35 0.325 0.325 1.050 -0.725 0.325 363000 0 0 0 0 0 0
0.325 1.425 1.425 1.475 -0.525 0.950 363500 0 0 0 0 0 0
0.275 1 1 1.350 -0.500 0.850 364000 0 0 0 0 0 0
0.25 ... ... 1.225 -0.475 0.750 364500 0 0 0 0 0 0
0.225 0.225 0.225 0.675 -0.450 0.225 365000 0 0 0 0 0 0
0.2 ... ... 1.025 -0.425 0.600 365500 0 0 0 0 0 0
0.2 0.850 0.850 0.925 -0.400 0.525 366000 0 0 0 0 0 0
0.175 ... ... 0.850 -0.400 0.450 366500 0 0 0 0 0 0
0.15 0.450 0.450 0.775 -0.375 0.400 367000 0 0 0 0 0 0
0.15 0.600 0.600 0.700 -0.350 0.350 367500 0 0 0 0 0 0
0.125 0.475 0.475 0.650 -0.325 0.325 368000 0 0 0 0 0 0
0.125 0.300 0.300 0.600 -0.325 0.275 368500 0 0 0 0 0 0
0.1 ... ... 0.525 -0.275 0.250 369000 0 0 0 0 0 0
0.1 ... ... 0.500 -0.275 0.225 369500 0 0 0 0 0 0
0.1 0.350 0.275 0.450 -0.250 0.200 370000 0 0 0 0 0 0
0.1 0.325 0.175 0.400 -0.225 0.175 370500 0 0 0 0 0 0
0.075 ... ... 0.375 -0.225 0.150 371000 0 0 0 0 0 0
0.075 ... ... 0.350 -0.200 0.150 371500 0 0 0 0 0 0
0.075 0.300 0.300 0.300 -0.175 0.125 372000 0 0 0 0 0 0
0.075 ... ... 0.275 -0.150 0.125 372500 0 0 0 0 0 0
0.075 0.050 0.050 0.125 -0.075 0.050 373000 0 0 0 0 0 0
0.05 ... ... 0.250 -0.150 0.100 373500 0 0 0 0 0 0
0.05 ... ... 0.225 -0.125 0.100 374000 0 0 0 0 0 0
0.05 ... ... 0.200 -0.100 0.100 374500 0 0 0 0 0 0
0.05 ... ... 0.200 -0.100 0.100 375000 0 0 0 0 0 0
0.05 0.150 0.150 0.175 -0.100 0.075 375500 0 0 0 0 0 0
0.05 0.100 0.100 0.175 -0.100 0.075 376000 0 0 0 0 0 0
0.05 ... ... 0.150 -0.075 0.075 376500 0 0 0 0 0 0
0.05 ... ... 0.150 -0.075 0.075 377000 0 0 0 0 0 0
0.05 ... ... 0.125 -0.050 0.075 377500 0 0 0 0 0 0
0.05 ... ... 0.125 -0.075 0.050 378000 0 0 0 0 0 0
0.05 ... ... 0.125 -0.075 0.050 378500 0 0 0 0 0 0
0.05 ... ... 0.125 -0.075 0.050 379000 0 0 0 0 0 0
0.05 ... ... 0.100 -0.050 0.050 379500 0 0 0 0 0 0
0.05 0.075 0.050 0.100 -0.050 0.050 380000 0 0 0 0 0 0
0.05 ... ... 0.100 -0.050 0.050 380500 0 0 0 0 0 0
0.05 ... ... 0.100 -0.050 0.050 381000 0 0 0 0 0 0
0.05 ... ... 0.075 -0.050 0.025 381500 0 0 0 0 0 0
0.025 ... ... 0.075 -0.050 0.025 382000 0 0 0 0 0 0
0.025 ... ... 0.075 -0.050 0.025 382500 0 0 0 0 0 0
0.025 ... ... 0.075 -0.050 0.025 383000 0 0 0 0 0 0
0.025 ... ... 0.050 -0.025 0.025 384000 0 0 0 0 0 0
0.025 ... ... 0.050 -0.025 0.025 385000 0 0 0 0 0 0
0.025 ... ... 0.050 -0.025 0.025 386000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 387000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 388000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 389000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 390000 0 0 0 0 0 0
0.025 ... ... 0.025 -0.012 0.013 391000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.