DairyVisor Data

Markets - Livestock

Underlying Price: 248.700
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.492302 ... ... 136.250 2.450 138.700 110000 0.013 0 0.013 ... ... 0.977395
1.458905 ... ... 134.250 2.450 136.700 112000 0.013 0 0.013 ... ... 0.956839
1.426128 ... ... 132.250 2.450 134.700 114000 0.013 0 0.013 ... ... 0.936642
1.393947 ... ... 130.250 2.450 132.700 116000 0.013 0 0.013 ... ... 0.916794
1.362342 ... ... 128.250 2.450 130.700 118000 0.013 0 0.013 ... ... 0.897282
1.331292 ... ... 126.250 2.450 128.700 120000 0.013 0 0.013 ... ... 0.878094
1.300778 ... ... 124.250 2.450 126.700 122000 0.013 0 0.013 ... ... 0.859219
1.270781 ... ... 122.250 2.450 124.700 124000 0.013 0 0.013 ... ... 0.840647
1.241285 ... ... 120.250 2.450 122.700 126000 0.013 0 0.013 ... ... 0.822365
1.212273 ... ... 118.250 2.450 120.700 128000 0.013 0 0.013 ... ... 0.804358
1.183729 ... ... 116.250 2.450 118.700 130000 0.013 0 0.013 ... ... 0.786619
1.155639 ... ... 114.250 2.450 116.700 132000 0.013 0 0.013 ... ... 0.769145
1.127987 ... ... 112.250 2.450 114.700 134000 0.013 0 0.013 ... ... 0.751926
1.10076 ... ... 110.250 2.450 112.700 136000 0.013 0 0.013 ... ... 0.734954
1.073945 ... ... 108.250 2.450 110.700 138000 0.013 0 0.013 ... ... 0.718222
1.04753 ... ... 106.250 2.450 108.700 140000 0.013 0 0.013 ... ... 0.701721
1.021503 ... ... 104.250 2.450 106.700 142000 0.013 0 0.013 ... ... 0.685443
0.995853 ... ... 102.250 2.450 104.700 144000 0.013 0 0.013 ... ... 0.669373
0.970567 ... ... 100.250 2.450 102.700 146000 0.013 0 0.013 ... ... 0.653514
0.945637 ... ... 98.250 2.450 100.700 148000 0.013 0 0.013 ... ... 0.63786
0.921051 ... ... 96.250 2.450 98.700 150000 0.013 0 0.013 ... ... 0.622406
0.896801 ... ... 94.250 2.450 96.700 152000 0.013 0 0.013 ... ... 0.607145
0.872878 ... ... 92.250 2.450 94.700 154000 0.013 0 0.013 ... ... 0.592074
0.849273 ... ... 90.250 2.450 92.700 156000 0.013 0 0.013 ... ... 0.577184
0.825977 ... ... 88.250 2.450 90.700 158000 0.013 0 0.013 ... ... 0.56246
0.802982 ... ... 86.250 2.450 88.700 160000 0.013 0 0.013 ... ... 0.547907
0.780281 ... ... 84.250 2.450 86.700 162000 0.013 0 0.013 ... ... 0.533521
0.757865 ... ... 82.250 2.450 84.700 164000 0.013 0 0.013 ... ... 0.519296
0.735728 ... ... 80.250 2.450 82.700 166000 0.013 0 0.013 ... ... 0.505229
0.713863 ... ... 78.250 2.450 80.700 168000 0.013 0 0.013 ... ... 0.491314
0.692263 ... ... 76.250 2.450 78.700 170000 0.013 0 0.013 ... ... 0.477538
0.670921 ... ... 74.250 2.450 76.700 172000 0.013 0 0.013 ... ... 0.463903
0.649831 ... ... 72.250 2.450 74.700 174000 0.013 0 0.013 ... ... 0.450407
0.628988 ... ... 70.250 2.450 72.700 176000 0.013 0 0.013 ... ... 0.437049
0.618657 ... ... 69.250 2.450 71.700 177000 0.013 0 0.013 ... ... 0.430422
0.608385 ... ... 68.250 2.450 70.700 178000 0.013 0 0.013 ... ... 0.423828
0.598172 ... ... 67.250 2.450 69.700 179000 0.013 0 0.013 ... ... 0.417265
0.588017 ... ... 66.250 2.450 68.700 180000 0.013 0 0.013 ... ... 0.410734
0.57792 ... ... 65.250 2.450 67.700 181000 0.013 0 0.013 ... ... 0.404228
0.567878 ... ... 64.250 2.450 66.700 182000 0.013 0 0.013 ... ... 0.397752
0.557893 ... ... 63.250 2.450 65.700 183000 0.013 0 0.013 ... ... 0.391306
0.547964 ... ... 62.250 2.450 64.700 184000 0.013 0 0.013 ... ... 0.38489
0.538089 ... ... 61.250 2.450 63.700 185000 0.013 0 0.013 ... ... 0.378503
0.528268 ... ... 60.250 2.450 62.700 186000 0.013 0 0.013 ... ... 0.372145
0.518501 ... ... 59.250 2.450 61.700 187000 0.013 0 0.013 ... ... 0.365815
0.508787 ... ... 58.250 2.450 60.700 188000 0.013 0 0.013 ... ... 0.359513
0.499126 ... ... 57.250 2.450 59.700 189000 0.013 0 0.013 ... ... 0.353238
0.489516 ... ... 56.250 2.450 58.700 190000 0.013 -0.012 0.025 ... ... 0.34699
0.479958 ... ... 55.250 2.450 57.700 191000 0.013 -0.012 0.025 ... ... 0.340762
0.47045 ... ... 54.250 2.450 56.700 192000 0.025 0 0.025 ... ... 0.356864
0.460993 ... ... 53.250 2.450 55.700 193000 0.025 0 0.025 ... ... 0.350342
0.451585 ... ... 52.250 2.450 54.700 194000 0.025 0 0.025 ... ... 0.343846
0.442226 ... ... 51.250 2.450 53.700 195000 0.025 0 0.025 ... ... 0.337372
0.432916 ... ... 50.250 2.450 52.700 196000 0.025 0 0.025 ... ... 0.33092
0.423654 ... ... 49.250 2.450 51.700 197000 0.025 0 0.025 ... ... 0.324496
0.414439 ... ... 48.250 2.450 50.700 198000 0.025 0 0.025 ... ... 0.318096
0.405272 ... ... 47.250 2.450 49.700 199000 0.025 0 0.025 ... ... 0.31172
0.396151 ... ... 46.250 2.450 48.700 200000 0.025 0 0.025 ... ... 0.305367
0.387076 ... ... 45.250 2.450 47.700 201000 0.025 0 0.025 ... ... 0.299037
0.378047 ... ... 44.250 2.450 46.700 202000 0.025 0 0.025 ... ... 0.292728
0.369063 ... ... 43.250 2.450 45.700 203000 0.025 0 0.025 ... ... 0.286436
0.360124 ... ... 42.250 2.450 44.700 204000 0.025 0 0.025 ... ... 0.280163
0.351229 ... ... 41.250 2.450 43.700 205000 0.025 0 0.025 ... ... 0.273911
0.342378 ... ... 40.250 2.450 42.700 206000 0.025 0 0.025 ... ... 0.267679
0.33357 ... ... 39.250 2.450 41.700 207000 0.025 0 0.025 ... ... 0.26147
0.324805 ... ... 38.250 2.450 40.700 208000 0.025 0 0.025 ... ... 0.25528
0.316082 ... ... 37.250 2.450 39.700 209000 0.025 0 0.025 ... ... 0.249109
0.307402 ... ... 36.250 2.450 38.700 210000 0.025 -0.025 0.050 ... ... 0.242949
0.298763 ... ... 35.250 2.450 37.700 211000 0.025 -0.025 0.050 ... ... 0.236806
0.290166 ... ... 34.250 2.450 36.700 212000 0.025 -0.025 0.050 ... ... 0.230679
0.281609 ... ... 33.250 2.450 35.700 213000 0.050 0 0.050 0.050 0.050 0.243852
0.273093 ... ... 32.250 2.450 34.700 214000 0.050 0 0.050 0.050 0.050 0.237333
0.264617 ... ... 31.275 2.425 33.700 215000 0.050 -0.025 0.075 ... ... 0.230828
0.25618 ... ... 30.275 2.425 32.700 216000 0.050 -0.025 0.075 ... ... 0.224332
0.255057 ... ... 29.275 2.450 31.725 217000 0.050 -0.025 0.075 ... ... 0.217849
0.246669 ... ... 28.275 2.450 30.725 218000 0.075 0 0.075 0.075 0.075 0.223281
0.238319 ... ... 27.300 2.425 29.725 219000 0.075 -0.025 0.100 ... ... 0.21653
0.230006 ... ... 26.300 2.425 28.725 220000 0.075 -0.025 0.100 0.075 0.075 0.209788
0.221731 ... ... 25.300 2.425 27.725 221000 0.075 -0.025 0.100 ... ... 0.203053
0.219802 ... ... 24.300 2.450 26.750 222000 0.100 -0.025 0.125 ... ... 0.204913
0.211547 ... ... 23.325 2.425 25.750 223000 0.100 -0.025 0.125 ... ... 0.197961
0.203325 ... ... 22.350 2.400 24.750 224000 0.100 -0.050 0.150 ... ... 0.191012
0.20066 ... ... 21.350 2.425 23.775 225000 0.125 -0.025 0.150 0.125 0.125 0.190799
0.192434 ... ... 20.375 2.400 22.775 226000 0.125 -0.050 0.175 0.175 0.175 0.183657
0.18914 ... ... 19.400 2.400 21.800 227000 0.150 -0.050 0.200 ... ... 0.182125
0.18089 ... ... 18.425 2.375 20.800 228000 0.150 -0.075 0.225 0.200 0.200 0.174803
0.177034 ... ... 17.475 2.350 19.825 229000 0.175 -0.100 0.275 0.200 0.200 0.172251
0.172731 ... ... 16.500 2.350 18.850 230000 0.200 -0.100 0.300 0.275 0.200 0.169014
0.168031 ... ... 15.550 2.325 17.875 231000 0.225 -0.125 0.350 0.250 0.250 0.165203
0.166184 ... ... 14.600 2.325 16.925 232000 0.250 -0.150 0.400 0.350 0.275 0.160892
0.160561 ... ... 13.675 2.275 15.950 233000 0.300 -0.175 0.475 ... ... 0.159191
0.157334 ... ... 12.750 2.250 15 234000 0.325 -0.225 0.550 0.400 0.400 0.153801
0.155451 ... ... ... ... 14.525 234500 0.350 ... ... ... ... 0.152296
0.153405 ... ... 11.850 2.200 14.050 235000 0.400 -0.225 0.625 0.525 0.425 0.153045
0.151204 ... ... ... ... 13.575 235500 0.425 ... ... ... ... 0.151041
0.148856 13.050 13.050 10.950 2.150 13.100 236000 0.450 -0.275 0.725 0.675 0.475 0.148873
0.148463 ... ... ... ... 12.650 236500 0.475 ... ... ... ... 0.14655
0.14576 ... ... 10.075 2.100 12.175 237000 0.525 -0.325 0.850 ... ... 0.146087
0.144834 ... ... ... ... 11.725 237500 0.550 ... ... ... ... 0.143394
0.143618 ... ... 9.225 2.050 11.275 238000 0.600 -0.400 1 0.700 0.700 0.142395
0.142137 ... ... ... ... 10.825 238500 0.650 ... ... 0.775 0.775 0.141108
0.140409 ... ... 8.400 1.975 10.375 239000 0.700 -0.475 1.175 0.850 0.700 0.139555
0.138449 ... ... ... ... 9.925 239500 0.750 ... ... ... ... 0.137754
0.13776 9.900 8.075 7.625 1.875 9.500 240000 0.825 -0.575 1.400 1.225 0.825 0.137216
0.136733 ... ... ... ... 9.075 240500 0.900 ... ... ... ... 0.136326
0.135392 ... ... 6.875 1.775 8.650 241000 0.975 -0.675 1.650 1.025 1.025 0.135109
0.133755 7.050 7.050 ... ... 8.225 241500 1.050 ... ... ... ... 0.133586
0.133094 ... ... 6.175 1.650 7.825 242000 1.150 -0.775 1.925 1.475 1.075 0.13303
0.132069 ... ... ... ... 7.425 242500 1.250 ... ... ... ... 0.132102
0.130703 ... ... 5.500 1.525 7.025 243000 1.350 -0.900 2.250 2 2 0.130826
0.130135 ... ... ... ... 6.650 243500 1.475 ... ... ... ... 0.130342
0.129181 6.375 6.375 4.875 1.400 6.275 244000 1.600 -1.025 2.625 2.175 1.625 0.129467
0.128916 ... ... ... ... 5.925 244500 1.725 ... ... ... ... 0.12822
0.128239 5.650 5.600 4.300 1.275 5.575 245000 1.875 -1.175 3.050 2.650 1.850 0.127642
0.127168 ... ... ... ... 5.225 245500 2.025 ... ... 2.375 2.375 0.126663
0.126695 5 4.175 3.750 1.150 4.900 246000 2.200 -1.300 3.500 2.500 2.300 0.126278
0.125807 ... ... ... ... 4.575 246500 2.375 ... ... 2.300 2.300 0.125474
0.125464 4 3.350 3.250 1.025 4.275 247000 2.575 -1.425 4 3.300 2.600 0.12521
0.124694 ... ... ... ... 3.975 247500 2.775 ... ... 2.875 2.825 0.124517
0.124434 3.800 2.900 2.800 0.900 3.700 248000 3 -1.550 4.550 3.100 2.975 0.124331
0.123737 ... ... ... ... 3.425 248500 3.225 ... ... ... ... 0.123708
0.123532 3.050 3.050 2.375 0.800 3.175 249000 3.475 -1.650 5.125 3.400 3.400 0.123576
0.122884 ... ... ... ... 2.925 249500 3.725 ... ... ... ... 0.123001
0.122725 3 2.150 2.025 0.675 2.700 250000 4 -1.750 5.750 4.750 3.975 0.122916
0.123066 ... ... ... ... 2.500 250500 4.275 ... ... ... ... 0.122386
0.122972 2.475 1.775 1.700 0.600 2.300 251000 4.575 -1.875 6.450 5.675 5.675 0.122358
0.122432 2.075 2.075 ... ... 2.100 251500 4.900 ... ... 5.975 5.975 0.122861
0.122424 2.075 1.700 1.425 0.500 1.925 252000 5.225 -1.925 7.150 ... ... 0.122941
0.122995 ... ... ... ... 1.775 252500 5.550 ... ... ... ... 0.122582
0.123153 ... ... 1.200 0.425 1.625 253000 5.900 -2.025 7.925 ... ... 0.122811
0.122877 ... ... ... ... 1.475 253500 6.250 ... ... ... ... 0.122609
0.123263 1.400 1.050 1 0.350 1.350 254000 6.625 -2.100 8.725 ... ... 0.123074
0.123236 ... ... ... ... 1.225 254500 7.025 ... ... ... ... 0.124294
0.123979 0.950 0.950 0.850 0.275 1.125 255000 7.400 -2.175 9.575 ... ... 0.123965
0.124348 ... ... ... ... 1.025 255500 7.800 ... ... ... ... 0.124432
0.125631 1 0.750 0.725 0.225 0.950 256000 8.225 -2.225 10.450 ... ... 0.125822
0.125229 ... ... ... ... 0.850 256500 8.625 ... ... ... ... 0.125538
0.125806 ... ... 0.625 0.150 0.775 257000 9.050 -2.275 11.325 ... ... 0.126243
0.127536 ... ... ... ... 0.725 257500 9.500 ... ... ... ... 0.12811
0.127435 0.600 0.600 0.525 0.125 0.650 258000 9.925 -2.325 12.250 ... ... 0.128167
0.129464 0.575 0.575 0.450 0.100 0.550 259000 10.825 -2.350 13.175 ... ... 0.130548
0.13224 ... ... 0.400 0.075 0.475 260000 11.725 -2.375 14.100 ... ... 0.131796
0.13404 ... ... 0.350 0.050 0.400 261000 12.650 -2.400 15.050 ... ... 0.133886
0.134672 0.325 0.300 0.300 0.025 0.325 262000 13.600 -2.400 16 ... ... 0.137327
0.139417 0.250 0.250 0.250 0.050 0.300 263000 14.550 -2.425 16.975 ... ... 0.140068
0.140798 0.250 0.250 0.225 0.025 0.250 264000 15.500 -2.425 17.925 ... ... 0.142004
0.144466 ... ... 0.200 0.025 0.225 265000 16.475 -2.425 18.900 ... ... 0.146288
0.14764 ... ... 0.175 0.025 0.200 266000 17.450 -2.425 19.875 ... ... 0.150189
0.150257 ... ... 0.150 0.025 0.175 267000 18.425 -2.425 20.850 ... ... 0.153676
0.152228 0.150 0.150 0.150 0 0.150 268000 19.400 -2.450 21.850 ... ... 0.156711
0.15342 0.125 0.125 0.125 0 0.125 269000 20.400 -2.425 22.825 ... ... 0.163652
0.159369 0.150 0.125 0.100 0.025 0.125 270000 21.375 -2.425 23.800 ... ... 0.166082
0.15935 0.100 0.075 0.100 0 0.100 271000 22.375 -2.425 24.800 22.375 22.375 0.172895
0.165034 0.100 0.100 0.100 0 0.100 272000 23.350 -2.450 25.800 ... ... 0.174672
0.170667 ... ... 0.075 0.025 0.100 273000 24.350 -2.425 26.775 ... ... 0.181378
0.168785 0.075 0.075 0.075 0 0.075 274000 25.325 -2.450 27.775 ... ... 0.182426
0.174148 ... ... 0.075 0 0.075 275000 26.325 -2.450 28.775 ... ... 0.189052
0.179468 ... ... 0.050 0.025 0.075 276000 27.325 -2.425 29.750 ... ... 0.195652
0.174745 ... ... 0.050 0 0.050 277000 28.325 -2.425 30.750 ... ... 0.202228
0.179767 ... ... 0.050 0 0.050 278000 29.300 -2.450 31.750 ... ... 0.202382
0.184752 ... ... 0.050 0 0.050 279000 30.300 -2.450 32.750 ... ... 0.208909
0.189701 ... ... 0.025 0.025 0.050 280000 31.300 -2.450 33.750 ... ... 0.215412
0.194616 ... ... 0.025 0.025 0.050 281000 32.300 -2.450 34.750 ... ... 0.221892
0.183535 ... ... 0.025 0 0.025 282000 33.300 -2.450 35.750 ... ... 0.22835
0.188077 ... ... 0.025 0 0.025 283000 34.300 -2.450 36.750 ... ... 0.234785
0.19259 ... ... 0.025 0 0.025 284000 35.300 -2.450 37.750 ... ... 0.241197
0.197075 ... ... 0.025 0 0.025 285000 36.300 -2.450 38.750 ... ... 0.247587
0.201533 ... ... 0.025 0 0.025 286000 37.300 -2.450 39.750 ... ... 0.253954
0.205964 ... ... 0.025 0 0.025 287000 38.300 -2.450 40.750 ... ... 0.2603
0.210369 ... ... 0.025 0 0.025 288000 39.300 -2.450 41.750 ... ... 0.266624
0.214748 ... ... 0.025 0 0.025 289000 40.300 -2.450 42.750 ... ... 0.272926
0.219096 ... ... 0.025 0 0.025 290000 41.300 -2.450 43.750 ... ... 0.279206
0.223422 ... ... 0.025 0 0.025 291000 42.300 -2.450 44.750 ... ... 0.285465
0.227726 ... ... 0.025 0 0.025 292000 43.300 -2.450 45.750 ... ... 0.291703
0.232006 ... ... 0.025 0 0.025 293000 44.300 -2.450 46.750 ... ... 0.29792
0.220996 ... ... 0.013 0 0.013 294000 45.300 -2.450 47.750 ... ... 0.304115
0.225007 ... ... 0.013 0 0.013 295000 46.300 -2.450 48.750 ... ... 0.31029
0.228996 ... ... 0.013 0 0.013 296000 47.300 -2.450 49.750 ... ... 0.316444
0.232966 ... ... 0.013 0 0.013 297000 48.300 -2.450 50.750 ... ... 0.322578
0.236915 ... ... 0.013 0 0.013 298000 49.300 -2.450 51.750 ... ... 0.328691
0.240845 ... ... 0.013 0 0.013 299000 50.300 -2.450 52.750 ... ... 0.334784
0.244754 ... ... 0.013 0 0.013 300000 51.300 -2.450 53.750 ... ... 0.340857
0.248638 ... ... 0.013 0 0.013 301000 52.300 -2.450 54.750 ... ... 0.34691
0.252502 ... ... 0.013 0 0.013 302000 53.300 -2.450 55.750 ... ... 0.352943
0.256348 ... ... 0.013 0 0.013 303000 54.300 -2.450 56.750 ... ... 0.358956
0.260177 ... ... 0.013 0 0.013 304000 55.300 -2.450 57.750 ... ... 0.36495
0.263991 ... ... 0.013 0 0.013 305000 56.300 -2.450 58.750 ... ... 0.370924
0.267787 ... ... 0.013 0 0.013 306000 57.300 -2.450 59.750 ... ... 0.376879
0.271566 ... ... 0.013 0 0.013 307000 58.300 -2.450 60.750 ... ... 0.382815
0.275327 ... ... 0.013 0 0.013 308000 59.300 -2.450 61.750 ... ... 0.388732
0.279071 ... ... 0.013 0 0.013 309000 60.300 -2.450 62.750 ... ... 0.39463
0.282793 ... ... 0.013 0 0.013 310000 61.300 -2.450 63.750 ... ... 0.400509
0.286496 ... ... 0.013 0 0.013 311000 62.300 -2.450 64.750 ... ... 0.406369
0.290182 ... ... 0.013 0 0.013 312000 63.300 -2.450 65.750 ... ... 0.412211
0.293852 ... ... 0.013 0 0.013 313000 64.300 -2.450 66.750 ... ... 0.418035
0.297505 ... ... 0.013 0 0.013 314000 65.300 -2.450 67.750 ... ... 0.42384
0.301142 ... ... 0.013 0 0.013 315000 66.300 -2.450 68.750 ... ... 0.429627
0.304764 ... ... 0.013 0 0.013 316000 67.300 -2.450 69.750 ... ... 0.435395
0.308371 ... ... 0.013 0 0.013 317000 68.300 -2.450 70.750 ... ... 0.441146
0.311966 ... ... 0.013 0 0.013 318000 69.300 -2.450 71.750 ... ... 0.446879
0.315544 ... ... 0.013 0 0.013 319000 70.300 -2.450 72.750 ... ... 0.452594
0.319108 ... ... 0.013 0 0.013 320000 71.300 -2.450 73.750 ... ... 0.458292
0.322654 ... ... 0.013 0 0.013 321000 72.300 -2.450 74.750 ... ... 0.463972
0.326182 ... ... 0.013 0 0.013 322000 73.300 -2.450 75.750 ... ... 0.469635
0.329694 ... ... 0.013 0 0.013 323000 74.300 -2.450 76.750 ... ... 0.47528
0.333193 ... ... 0.013 0 0.013 324000 75.300 -2.450 77.750 ... ... 0.480909
0.336676 ... ... 0.013 0 0.013 325000 76.300 -2.450 78.750 ... ... 0.48652
0.340145 ... ... 0.013 0 0.013 326000 77.300 -2.450 79.750 ... ... 0.492114
0.3436 ... ... 0.013 0 0.013 327000 78.300 -2.450 80.750 ... ... 0.497692
0.347041 ... ... 0.013 0 0.013 328000 79.300 -2.450 81.750 ... ... 0.503253
0.353882 ... ... 0.013 0 0.013 330000 81.300 -2.450 83.750 ... ... 0.514324
0.360668 ... ... 0.013 0 0.013 332000 83.300 -2.450 85.750 ... ... 0.52533
0.3674 ... ... 0.013 0 0.013 334000 85.300 -2.450 87.750 ... ... 0.536271
0.374076 ... ... 0.013 0 0.013 336000 87.300 -2.450 89.750 ... ... 0.547148
0.3807 ... ... 0.013 0 0.013 338000 89.300 -2.450 91.750 ... ... 0.557961
0.387274 ... ... 0.013 0 0.013 340000 91.300 -2.450 93.750 ... ... 0.568712
0.393797 ... ... 0.013 0 0.013 342000 93.300 -2.450 95.750 ... ... 0.579401
0.400272 ... ... 0.013 0 0.013 344000 95.300 -2.450 97.750 ... ... 0.590029
0.406699 ... ... 0.013 0 0.013 346000 97.300 -2.450 99.750 ... ... 0.600596
0.413078 ... ... 0.013 0 0.013 348000 99.300 -2.450 101.750 ... ... 0.611104
0.419406 ... ... 0.013 0 0.013 350000 101.300 -2.450 103.750 ... ... 0.621553
0.425683 ... ... 0.013 0 0.013 352000 103.300 -2.450 105.750 ... ... 0.631943
0.431915 ... ... 0.013 0 0.013 354000 105.300 -2.450 107.750 ... ... 0.642276
0.438104 ... ... 0.013 0 0.013 356000 107.300 -2.450 109.750 ... ... 0.652551
0.444253 ... ... 0.013 0 0.013 358000 109.300 -2.450 111.750 ... ... 0.662771
0.450359 ... ... 0.013 0 0.013 360000 111.300 -2.450 113.750 ... ... 0.672935
0.456424 ... ... 0.013 0 0.013 362000 113.300 -2.450 115.750 ... ... 0.683044
0.462446 ... ... 0.013 0 0.013 364000 115.300 -2.450 117.750 ... ... 0.693098
0.468428 ... ... 0.013 0 0.013 366000 117.300 -2.450 119.750 ... ... 0.703098
0.474366 ... ... 0.013 0 0.013 368000 119.300 -2.450 121.750 ... ... 0.713046
0.480259 ... ... 0.013 0 0.013 370000 121.300 -2.450 123.750 ... ... 0.72294
0.486112 ... ... 0.013 0 0.013 372000 123.300 -2.450 125.750 ... ... 0.732783
0.491926 ... ... 0.013 0 0.013 374000 125.300 -2.450 127.750 ... ... 0.742574
0.497702 ... ... 0.013 0 0.013 376000 127.300 -2.450 129.750 ... ... 0.752314
0.50344 ... ... 0.013 0 0.013 378000 129.300 -2.450 131.750 ... ... 0.762004
0.509141 ... ... 0.013 0 0.013 380000 131.300 -2.450 133.750 ... ... 0.771644
0.514806 ... ... 0.013 0 0.013 382000 133.300 -2.450 135.750 ... ... 0.781235
0.520435 ... ... 0.013 0 0.013 384000 135.300 -2.450 137.750 ... ... 0.790777
0.52603 ... ... 0.013 0 0.013 386000 137.300 -2.450 139.750 ... ... 0.800271
0.531592 ... ... 0.013 0 0.013 388000 139.300 -2.450 141.750 ... ... 0.809717
0.537114 ... ... 0.013 0 0.013 390000 141.300 -2.450 143.750 ... ... 0.819116
0.5426 ... ... 0.013 0 0.013 392000 143.300 -2.450 145.750 ... ... 0.828468
0.548052 ... ... 0.013 0 0.013 394000 145.300 -2.450 147.750 ... ... 0.837773
0.55347 ... ... 0.013 0 0.013 396000 147.300 -2.450 149.750 ... ... 0.847033
0.558855 ... ... 0.013 0 0.013 398000 149.300 -2.450 151.750 ... ... 0.856248
0.564208 ... ... 0.013 0 0.013 400000 151.300 -2.450 153.750 ... ... 0.865418
0.569529 ... ... 0.013 0 0.013 402000 153.300 -2.450 155.750 ... ... 0.874543
0.574818 ... ... 0.013 0 0.013 404000 155.300 -2.450 157.750 ... ... 0.883625
0.580076 ... ... 0.013 0 0.013 406000 157.300 -2.450 159.750 ... ... 0.892663
0.585303 ... ... 0.013 0 0.013 408000 159.300 -2.450 161.750 ... ... 0.901658
0.590499 ... ... 0.013 0 0.013 410000 161.300 -2.450 163.750 ... ... 0.91061
0.595665 ... ... 0.013 0 0.013 412000 163.300 -2.450 165.750 ... ... 0.91952
0.6008 ... ... 0.013 0 0.013 414000 165.300 -2.450 167.750 ... ... 0.928389

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.