Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 125.300 | -0.475 | 124.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.300 | -0.475 | 122.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.300 | -0.475 | 120.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.300 | -0.475 | 118.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.300 | -0.475 | 116.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.300 | -0.475 | 114.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.300 | -0.475 | 112.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.300 | -0.475 | 110.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.300 | -0.475 | 108.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.300 | -0.475 | 106.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.300 | -0.475 | 104.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.300 | -0.475 | 102.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.300 | -0.475 | 100.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.300 | -0.475 | 98.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.300 | -0.475 | 96.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.300 | -0.475 | 94.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.300 | -0.475 | 92.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.300 | -0.475 | 90.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.300 | -0.475 | 88.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.300 | -0.475 | 86.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.300 | -0.475 | 84.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.300 | -0.475 | 82.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.300 | -0.475 | 80.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.300 | -0.475 | 78.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
3 | ... | ... | 77.300 | -0.475 | 76.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.300 | -0.475 | 74.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.300 | -0.475 | 72.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.300 | -0.475 | 70.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.300 | -0.475 | 68.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.300 | -0.475 | 66.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.300 | -0.475 | 65.825 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.300 | -0.475 | 64.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.300 | -0.475 | 63.825 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.300 | -0.475 | 62.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.300 | -0.475 | 61.825 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.300 | -0.475 | 60.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.300 | -0.475 | 59.825 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.300 | -0.475 | 58.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.300 | -0.475 | 57.825 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.300 | -0.475 | 56.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.300 | -0.475 | 55.825 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.300 | -0.475 | 54.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.300 | -0.475 | 53.825 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.300 | -0.475 | 52.825 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 107 |
0 | ... | ... | 52.300 | -0.475 | 51.825 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.300 | -0.475 | 50.825 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.300 | -0.475 | 49.825 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 49.300 | -0.475 | 48.825 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 48.300 | -0.475 | 47.825 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.300 | -0.475 | 46.825 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.300 | -0.475 | 45.825 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.300 | -0.475 | 44.825 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 44.300 | -0.475 | 43.825 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
0 | ... | ... | 43.300 | -0.475 | 42.825 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 67 |
0 | ... | ... | 42.300 | -0.475 | 41.825 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.300 | -0.475 | 40.825 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 6 |
0 | ... | ... | 40.300 | -0.475 | 39.825 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 39.300 | -0.475 | 38.825 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 9 |
0 | ... | ... | 38.300 | -0.475 | 37.825 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.300 | -0.475 | 36.825 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 9 |
0 | ... | ... | 36.300 | -0.475 | 35.825 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 35.300 | -0.475 | 34.825 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 79 |
0 | ... | ... | 34.300 | -0.475 | 33.825 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 33.300 | -0.475 | 32.825 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 34 |
3 | ... | ... | 32.300 | -0.475 | 31.825 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 42 |
1 | ... | ... | 31.300 | -0.475 | 30.825 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 30.300 | -0.475 | 29.825 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 29 |
1 | ... | ... | 29.300 | -0.475 | 28.825 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 83 |
0 | ... | ... | 28.300 | -0.475 | 27.825 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 83 |
0 | ... | ... | 27.300 | -0.475 | 26.825 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 40 |
0 | ... | ... | 26.300 | -0.475 | 25.825 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 58 |
0 | ... | ... | 25.300 | -0.475 | 24.825 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 73 |
0 | ... | ... | 24.300 | -0.475 | 23.825 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 26 |
8 | ... | ... | 23.300 | -0.475 | 22.825 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 165 |
0 | ... | ... | 22.300 | -0.475 | 21.825 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 41 |
0 | ... | ... | 21.300 | -0.475 | 20.825 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 117 |
0 | ... | ... | 20.300 | -0.475 | 19.825 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 79 |
0 | ... | ... | 19.800 | -0.475 | 19.325 | 223500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.300 | -0.475 | 18.825 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 56 |
0 | ... | ... | 18.800 | -0.475 | 18.325 | 224500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.300 | -0.475 | 17.825 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 135 |
0 | ... | ... | 17.800 | -0.475 | 17.325 | 225500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 17.300 | -0.475 | 16.825 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 73 |
0 | ... | ... | 16.800 | -0.475 | 16.325 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0 |
6 | ... | ... | 16.325 | -0.500 | 15.825 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 66 |
0 | ... | ... | 15.825 | -0.500 | 15.325 | 227500 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 15.325 | -0.500 | 14.825 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 117 |
0 | ... | ... | 14.825 | -0.500 | 14.325 | 228500 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14.325 | -0.500 | 13.825 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 91 |
0 | ... | ... | 13.825 | -0.475 | 13.350 | 229500 | 0.025 | 0 | 0.025 | ... | ... | 20 |
0 | ... | ... | 13.325 | -0.475 | 12.850 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 786 |
0 | ... | ... | 12.825 | -0.475 | 12.350 | 230500 | 0.025 | 0 | 0.025 | ... | ... | 3 |
14 | ... | ... | 12.325 | -0.475 | 11.850 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 227 |
0 | ... | ... | 11.825 | -0.475 | 11.350 | 231500 | 0.025 | 0 | 0.025 | ... | ... | 4 |
8 | ... | ... | 11.325 | -0.475 | 10.850 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 125 |
0 | ... | ... | 10.825 | -0.475 | 10.350 | 232500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
6 | ... | ... | 10.325 | -0.475 | 9.850 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 136 |
0 | ... | ... | 9.825 | -0.475 | 9.350 | 233500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
13 | ... | ... | 9.350 | -0.475 | 8.875 | 234000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 298 |
0 | ... | ... | 8.850 | -0.475 | 8.375 | 234500 | 0.050 | 0 | 0.050 | ... | ... | 1 |
33 | ... | ... | 8.350 | -0.475 | 7.875 | 235000 | 0.050 | 0 | 0.050 | ... | ... | 435 |
0 | ... | ... | 7.875 | -0.475 | 7.400 | 235500 | 0.075 | 0 | 0.075 | ... | ... | 57 |
57 | ... | ... | 7.375 | -0.475 | 6.900 | 236000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | 357 |
0 | ... | ... | 6.900 | -0.475 | 6.425 | 236500 | 0.100 | 0 | 0.100 | ... | ... | 5 |
25 | 6.325 | 6.100 | 6.425 | -0.475 | 5.950 | 237000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 128 |
19 | ... | ... | 5.950 | -0.500 | 5.450 | 237500 | 0.125 | -0.025 | 0.150 | ... | ... | 42 |
127 | ... | ... | 5.475 | -0.475 | 5 | 238000 | 0.175 | 0 | 0.175 | 0.200 | 0.150 | 305 |
8 | ... | ... | 5.025 | -0.500 | 4.525 | 238500 | 0.200 | -0.025 | 0.225 | ... | ... | 5 |
54 | ... | ... | 4.550 | -0.475 | 4.075 | 239000 | 0.250 | 0 | 0.250 | ... | ... | 159 |
0 | ... | ... | 4.125 | -0.500 | 3.625 | 239500 | 0.300 | -0.025 | 0.325 | ... | ... | 17 |
279 | ... | ... | 3.700 | -0.500 | 3.200 | 240000 | 0.375 | -0.025 | 0.400 | 0.400 | 0.325 | 399 |
17 | ... | ... | 3.275 | -0.475 | 2.800 | 240500 | 0.475 | 0 | 0.475 | ... | ... | 3 |
64 | 2.700 | 2.700 | 2.875 | -0.475 | 2.400 | 241000 | 0.575 | 0 | 0.575 | 0.650 | 0.450 | 235 |
6 | ... | ... | 2.500 | -0.475 | 2.025 | 241500 | 0.700 | 0 | 0.700 | ... | ... | 30 |
159 | 1.825 | 1.825 | 2.150 | -0.450 | 1.700 | 242000 | 0.875 | 0.025 | 0.850 | 0.775 | 0.775 | 118 |
9 | ... | ... | 1.825 | -0.425 | 1.400 | 242500 | 1.075 | 0.050 | 1.025 | ... | ... | 41 |
171 | 1.375 | 1.225 | 1.525 | -0.400 | 1.125 | 243000 | 1.300 | 0.075 | 1.225 | 1.225 | 1.150 | 103 |
13 | ... | ... | 1.250 | -0.350 | 0.900 | 243500 | 1.575 | 0.125 | 1.450 | ... | ... | 28 |
202 | 0.700 | 0.675 | 1.025 | -0.325 | 0.700 | 244000 | 1.875 | 0.150 | 1.725 | 1.775 | 1.775 | 159 |
8 | ... | ... | 0.825 | -0.275 | 0.550 | 244500 | 2.225 | 0.200 | 2.025 | ... | ... | 0 |
205 | 0.550 | 0.450 | 0.650 | -0.225 | 0.425 | 245000 | 2.600 | 0.250 | 2.350 | ... | ... | 93 |
10 | 0.350 | 0.350 | 0.525 | -0.200 | 0.325 | 245500 | 3 | 0.275 | 2.725 | ... | ... | 0 |
162 | 0.375 | 0.250 | 0.425 | -0.175 | 0.250 | 246000 | 3.425 | 0.300 | 3.125 | 3.475 | 3.475 | 190 |
6 | ... | ... | 0.325 | -0.150 | 0.175 | 246500 | 3.850 | 0.325 | 3.525 | ... | ... | 0 |
71 | 0.225 | 0.150 | 0.250 | -0.125 | 0.125 | 247000 | 4.300 | 0.350 | 3.950 | 4.375 | 4.375 | 109 |
0 | ... | ... | 0.200 | -0.100 | 0.100 | 247500 | 4.775 | 0.375 | 4.400 | ... | ... | 0 |
144 | 0.150 | 0.100 | 0.150 | -0.050 | 0.100 | 248000 | 5.275 | 0.425 | 4.850 | ... | ... | 210 |
2 | 0.125 | 0.125 | 0.125 | -0.050 | 0.075 | 248500 | 5.750 | 0.425 | 5.325 | ... | ... | 0 |
49 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 249000 | 6.225 | 0.425 | 5.800 | ... | ... | 113 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 249500 | 6.725 | 0.450 | 6.275 | ... | ... | 0 |
348 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 250000 | 7.225 | 0.450 | 6.775 | 7.275 | 7 | 449 |
7 | ... | ... | 0.050 | -0.025 | 0.025 | 250500 | 7.700 | 0.450 | 7.250 | ... | ... | 0 |
33 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 8.200 | 0.450 | 7.750 | 7.750 | 7.750 | 51 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 251500 | 8.700 | 0.450 | 8.250 | ... | ... | 0 |
100 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 9.200 | 0.475 | 8.725 | 9.150 | 9.050 | 151 |
0 | ... | ... | 0.025 | 0 | 0.025 | 252500 | 9.700 | 0.475 | 9.225 | ... | ... | 0 |
65 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 10.200 | 0.475 | 9.725 | ... | ... | 65 |
0 | ... | ... | 0.025 | 0 | 0.025 | 253500 | 10.700 | 0.475 | 10.225 | ... | ... | 0 |
141 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 11.200 | 0.475 | 10.725 | ... | ... | 339 |
0 | ... | ... | ... | ... | 0.025 | 254500 | 11.700 | ... | ... | ... | ... | 0 |
204 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 12.200 | 0.475 | 11.725 | ... | ... | 89 |
0 | ... | ... | ... | ... | 0.013 | 255500 | 12.675 | ... | ... | ... | ... | 0 |
90 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 13.175 | 0.450 | 12.725 | 12.900 | 12.900 | 340 |
75 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 14.175 | 0.450 | 13.725 | 14.050 | 14.050 | 103 |
77 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 15.175 | 0.450 | 14.725 | 15.100 | 15.100 | 224 |
52 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 16.175 | 0.475 | 15.700 | ... | ... | 27 |
214 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 17.175 | 0.475 | 16.700 | ... | ... | 462 |
82 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 18.175 | 0.475 | 17.700 | ... | ... | 60 |
174 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 19.175 | 0.475 | 18.700 | 19.050 | 19.050 | 90 |
121 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 20.175 | 0.475 | 19.700 | 20.025 | 20.025 | 46 |
194 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 21.175 | 0.475 | 20.700 | ... | ... | 37 |
151 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 22.175 | 0.475 | 21.700 | ... | ... | 16 |
116 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 23.175 | 0.475 | 22.700 | ... | ... | 300 |
75 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 24.175 | 0.475 | 23.700 | ... | ... | 10 |
109 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 25.175 | 0.475 | 24.700 | ... | ... | 103 |
26 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 26.175 | 0.475 | 25.700 | ... | ... | 1 |
549 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 27.175 | 0.475 | 26.700 | 27 | 27 | 331 |
51 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 28.175 | 0.475 | 27.700 | ... | ... | 5 |
79 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 29.175 | 0.475 | 28.700 | ... | ... | 49 |
62 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 30.175 | 0.475 | 29.700 | ... | ... | 16 |
46 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 31.175 | 0.475 | 30.700 | ... | ... | 19 |
92 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 32.175 | 0.475 | 31.700 | ... | ... | 0 |
138 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 33.175 | 0.475 | 32.700 | ... | ... | 1 |
49 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 34.175 | 0.475 | 33.700 | ... | ... | 0 |
69 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.175 | 0.475 | 34.700 | ... | ... | 0 |
37 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.175 | 0.475 | 35.700 | ... | ... | 0 |
213 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.175 | 0.475 | 36.700 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.175 | 0.475 | 37.700 | ... | ... | 0 |
80 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.175 | 0.475 | 38.700 | ... | ... | 5 |
62 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.175 | 0.475 | 39.700 | ... | ... | 2 |
70 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.175 | 0.475 | 40.700 | ... | ... | 0 |
40 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.175 | 0.475 | 41.700 | ... | ... | 15 |
83 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.175 | 0.475 | 42.700 | ... | ... | 14 |
13 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.175 | 0.475 | 43.700 | ... | ... | 0 |
38 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.175 | 0.475 | 44.700 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.175 | 0.475 | 45.700 | ... | ... | 0 |
88 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.175 | 0.475 | 46.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.175 | 0.475 | 47.700 | ... | ... | 0 |
200 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.175 | 0.475 | 48.700 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.175 | 0.475 | 49.700 | ... | ... | 0 |
94 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.175 | 0.475 | 50.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.175 | 0.475 | 51.700 | ... | ... | 0 |
124 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.175 | 0.475 | 52.700 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.175 | 0.475 | 53.700 | ... | ... | 0 |
68 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.175 | 0.475 | 54.700 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.175 | 0.475 | 55.700 | ... | ... | 0 |
95 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.175 | 0.475 | 56.700 | ... | ... | 1 |
8 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.175 | 0.475 | 57.700 | ... | ... | 0 |
67 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.175 | 0.475 | 58.700 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.175 | 0.475 | 59.700 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.175 | 0.475 | 60.700 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 62.175 | 0.475 | 61.700 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.175 | 0.475 | 62.700 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 64.175 | 0.475 | 63.700 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.175 | 0.475 | 64.700 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 66.175 | 0.475 | 65.700 | ... | ... | 0 |
60 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.175 | 0.475 | 66.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 68.175 | 0.475 | 67.700 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.175 | 0.475 | 68.700 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 70.175 | 0.475 | 69.700 | ... | ... | 0 |
19 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.175 | 0.475 | 70.700 | ... | ... | 0 |
17 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 72.175 | 0.475 | 71.700 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.175 | 0.475 | 72.700 | ... | ... | 0 |
7 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 74.175 | 0.475 | 73.700 | ... | ... | 0 |
14 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.175 | 0.475 | 74.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 76.175 | 0.475 | 75.700 | ... | ... | 0 |
38 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.175 | 0.475 | 76.700 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 78.175 | 0.475 | 77.700 | ... | ... | 0 |
9 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.175 | 0.475 | 78.700 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 80.175 | 0.475 | 79.700 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.175 | 0.475 | 80.700 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 82.175 | 0.475 | 81.700 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.175 | 0.475 | 82.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 84.175 | 0.475 | 83.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.175 | 0.475 | 84.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 86.175 | 0.475 | 85.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.175 | 0.475 | 86.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 88.175 | 0.475 | 87.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.175 | 0.475 | 88.700 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.175 | 0.475 | 90.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.175 | 0.475 | 92.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.175 | 0.475 | 94.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.175 | 0.475 | 96.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.175 | 0.475 | 98.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.175 | 0.475 | 100.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.175 | 0.475 | 102.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.175 | 0.475 | 104.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.175 | 0.475 | 106.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.175 | 0.475 | 108.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.175 | 0.475 | 110.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.175 | 0.475 | 112.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.175 | 0.475 | 114.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.175 | 0.475 | 116.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.175 | 0.475 | 118.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 121.175 | 0.475 | 120.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 123.175 | 0.475 | 122.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 125.175 | 0.475 | 124.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 127.175 | 0.475 | 126.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 129.175 | 0.475 | 128.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 131.175 | 0.475 | 130.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 133.175 | 0.475 | 132.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 135.175 | 0.475 | 134.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 137.175 | 0.475 | 136.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 139.175 | 0.475 | 138.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 141.175 | 0.475 | 140.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 143.175 | 0.475 | 142.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 145.175 | 0.475 | 144.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 147.175 | 0.475 | 146.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 149.175 | 0.475 | 148.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 151.175 | 0.475 | 150.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 153.175 | 0.475 | 152.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 155.175 | 0.475 | 154.700 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 157.175 | 0.475 | 156.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 159.175 | 0.475 | 158.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 161.175 | 0.475 | 160.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 163.175 | 0.475 | 162.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 165.175 | 0.475 | 164.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 167.175 | 0.475 | 166.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 169.175 | 0.475 | 168.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 171.175 | 0.475 | 170.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 173.175 | 0.475 | 172.700 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 175.175 | 0.475 | 174.700 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 177.175 | 0.475 | 176.700 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.