Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 207 | -1 | 206 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 205 | -1 | 204 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 203 | -1 | 202 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 201 | -1 | 200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 199 | -1 | 198 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 197 | -1 | 196 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 195 | -1 | 194 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 193 | -1 | 192 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 191 | -1 | 190 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 189 | -1 | 188 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 187 | -1 | 186 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 185 | -1 | 184 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 183 | -1 | 182 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 181 | -1 | 180 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 179 | -1 | 178 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 177 | -1 | 176 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 175 | -1 | 174 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 173 | -1 | 172 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171 | -1 | 170 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169 | -1 | 168 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167 | -1 | 166 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165 | -1 | 164 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163 | -1 | 162 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161 | -1 | 160 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159 | -1 | 158 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157 | -1 | 156 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155 | -1 | 154 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 8 |
0 | ... | ... | 153 | -1 | 152 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151 | -1 | 150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149 | -1 | 148 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147 | -1 | 146 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145 | -1 | 144 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 12 |
0 | ... | ... | 143 | -1 | 142 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141 | -1 | 140 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139 | -1 | 138 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137 | -1 | 136 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135 | -1 | 134 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 133 | -1 | 132 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131 | -1 | 130 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129 | -1 | 128 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 127 | -1 | 126 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 125 | -1 | 124 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 30 |
0 | ... | ... | 123 | -1 | 122 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 23 |
0 | ... | ... | 121 | -1 | 120 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119 | -1 | 118 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 117 | -1 | 116 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 36 |
0 | ... | ... | 116 | -1 | 115 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115 | -1 | 114 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
0 | ... | ... | 114 | -1 | 113 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113 | -1 | 112 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 112 | -1 | 111 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 111 | -1 | 110 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 110 | -1 | 109 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109 | -1 | 108 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 21 |
0 | ... | ... | 108 | -1 | 107 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107 | -1 | 106 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 106 | -1 | 105 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105 | -1 | 104 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 493 |
0 | ... | ... | 104 | -1 | 103 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 103 | -1 | 102 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 120 |
0 | ... | ... | 102 | -1 | 101 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 101 | -1 | 100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 86 |
0 | ... | ... | 100 | -1 | 99 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
0 | ... | ... | 99 | -1 | 98 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 122 |
0 | ... | ... | 98 | -1 | 97 | 227000 | 0.025 | 0.012 | 0.013 | ... | ... | 5 |
0 | ... | ... | 97 | -1 | 96 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | 29 |
0 | ... | ... | 96 | -1 | 95 | 229000 | 0.025 | 0 | 0.025 | ... | ... | 3 |
0 | ... | ... | 95 | -1 | 94 | 230000 | 0.025 | 0 | 0.025 | ... | ... | 341 |
0 | ... | ... | 94 | -1 | 93 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 19 |
0 | ... | ... | 93 | -1 | 92 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 51 |
0 | ... | ... | 92 | -1 | 91 | 233000 | 0.025 | 0 | 0.025 | ... | ... | 25 |
0 | ... | ... | 91 | -1 | 90 | 234000 | 0.025 | 0 | 0.025 | ... | ... | 158 |
0 | ... | ... | 90 | -1 | 89 | 235000 | 0.025 | 0 | 0.025 | ... | ... | 30 |
0 | ... | ... | 89 | -1 | 88 | 236000 | 0.025 | 0 | 0.025 | ... | ... | 143 |
0 | ... | ... | 88 | -1 | 87 | 237000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 87 | -1 | 86 | 238000 | 0.025 | 0 | 0.025 | ... | ... | 119 |
0 | ... | ... | 86 | -1 | 85 | 239000 | 0.025 | 0 | 0.025 | ... | ... | 8 |
0 | ... | ... | 85 | -1 | 84 | 240000 | 0.025 | 0 | 0.025 | ... | ... | 397 |
0 | ... | ... | 84 | -1 | 83 | 241000 | 0.025 | 0 | 0.025 | ... | ... | 8 |
0 | ... | ... | 83 | -1 | 82 | 242000 | 0.025 | 0 | 0.025 | ... | ... | 185 |
0 | ... | ... | 82 | -1 | 81 | 243000 | 0.025 | 0 | 0.025 | ... | ... | 117 |
0 | ... | ... | 81 | -1 | 80 | 244000 | 0.025 | 0 | 0.025 | ... | ... | 391 |
0 | ... | ... | 80 | -1 | 79 | 245000 | 0.025 | 0 | 0.025 | ... | ... | 47 |
0 | ... | ... | 79 | -1 | 78 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 382 |
0 | ... | ... | 78 | -1 | 77 | 247000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
5 | ... | ... | 77 | -1 | 76 | 248000 | 0.025 | 0 | 0.025 | ... | ... | 326 |
0 | ... | ... | 76 | -1 | 75 | 249000 | 0.025 | 0 | 0.025 | ... | ... | 15 |
0 | ... | ... | 75 | -1 | 74 | 250000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 1401 |
0 | ... | ... | 74 | -1 | 73 | 251000 | 0.025 | 0 | 0.025 | ... | ... | 25 |
0 | ... | ... | 73 | -1 | 72 | 252000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | 466 |
0 | ... | ... | 72 | -1 | 71 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | 14 |
0 | ... | ... | 71 | -1 | 70 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | 358 |
0 | ... | ... | 70 | -1 | 69 | 255000 | 0.050 | 0 | 0.050 | ... | ... | 89 |
5 | ... | ... | 69 | -1 | 68 | 256000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 387 |
0 | ... | ... | 68 | -1 | 67 | 257000 | 0.050 | 0 | 0.050 | ... | ... | 47 |
0 | ... | ... | 67 | -1 | 66 | 258000 | 0.075 | 0.025 | 0.050 | ... | ... | 468 |
0 | ... | ... | 66 | -1 | 65 | 259000 | 0.075 | 0.025 | 0.050 | ... | ... | 9 |
1 | ... | ... | 65 | -1 | 64 | 260000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | 750 |
0 | ... | ... | 64 | -1 | 63 | 261000 | 0.075 | 0.025 | 0.050 | ... | ... | 101 |
0 | ... | ... | 63 | -1 | 62 | 262000 | 0.075 | 0 | 0.075 | ... | ... | 493 |
0 | ... | ... | 62 | -1 | 61 | 263000 | 0.075 | 0 | 0.075 | ... | ... | 161 |
1 | ... | ... | 61 | -1 | 60 | 264000 | 0.100 | 0.025 | 0.075 | ... | ... | 540 |
0 | ... | ... | 60 | -1 | 59 | 265000 | 0.100 | 0.025 | 0.075 | ... | ... | 470 |
61 | ... | ... | 59 | -1 | 58 | 266000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | 605 |
0 | ... | ... | 58 | -1 | 57 | 267000 | 0.100 | 0.025 | 0.075 | ... | ... | 113 |
179 | ... | ... | 57 | -1 | 56 | 268000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 539 |
0 | ... | ... | 56 | -0.975 | 55.025 | 269000 | 0.100 | 0.025 | 0.075 | ... | ... | 19 |
350 | 53.450 | 53.250 | 55 | -0.975 | 54.025 | 270000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | 2252 |
0 | ... | ... | 54 | -0.975 | 53.025 | 271000 | 0.125 | 0.025 | 0.100 | ... | ... | 35 |
105 | ... | ... | 53 | -0.975 | 52.025 | 272000 | 0.125 | 0.025 | 0.100 | ... | ... | 877 |
0 | ... | ... | 52.025 | -1 | 51.025 | 273000 | 0.125 | 0.025 | 0.100 | ... | ... | 30 |
180 | ... | ... | 51.025 | -1 | 50.025 | 274000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | 779 |
5 | ... | ... | 50.025 | -1 | 49.025 | 275000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 469 |
230 | 47.400 | 47.400 | 49.025 | -0.975 | 48.050 | 276000 | 0.150 | 0.025 | 0.125 | ... | ... | 706 |
0 | ... | ... | 48.025 | -0.975 | 47.050 | 277000 | 0.150 | 0.025 | 0.125 | ... | ... | 43 |
144 | ... | ... | 47.025 | -0.975 | 46.050 | 278000 | 0.150 | 0.025 | 0.125 | ... | ... | 727 |
0 | ... | ... | 46.025 | -0.975 | 45.050 | 279000 | 0.150 | 0.025 | 0.125 | ... | ... | 77 |
1006 | 44 | 43.400 | 45.025 | -0.950 | 44.075 | 280000 | 0.150 | 0.025 | 0.125 | ... | ... | 1848 |
8 | ... | ... | 44.025 | -0.950 | 43.075 | 281000 | 0.175 | 0.050 | 0.125 | ... | ... | 160 |
0 | ... | ... | 43.550 | -0.975 | 42.575 | 281500 | 0.175 | 0.050 | 0.125 | ... | ... | 66 |
261 | 41.400 | 41.400 | 43.050 | -0.975 | 42.075 | 282000 | 0.175 | 0.050 | 0.125 | ... | ... | 447 |
3 | ... | ... | 42.550 | -0.975 | 41.575 | 282500 | 0.175 | 0.050 | 0.125 | ... | ... | 9 |
15 | ... | ... | 42.050 | -0.975 | 41.075 | 283000 | 0.175 | 0.050 | 0.125 | ... | ... | 230 |
0 | ... | ... | 41.550 | -0.975 | 40.575 | 283500 | 0.175 | 0.050 | 0.125 | 0.175 | 0.175 | 22 |
325 | ... | ... | 41.050 | -0.950 | 40.100 | 284000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | 376 |
0 | ... | ... | 40.550 | -0.950 | 39.600 | 284500 | 0.200 | 0.050 | 0.150 | ... | ... | 0 |
28 | ... | ... | 40.050 | -0.950 | 39.100 | 285000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | 498 |
0 | ... | ... | 39.550 | -0.950 | 38.600 | 285500 | 0.200 | 0.050 | 0.150 | ... | ... | 57 |
344 | 38 | 38 | 39.075 | -0.975 | 38.100 | 286000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | 468 |
1 | ... | ... | 38.575 | -0.975 | 37.600 | 286500 | 0.200 | 0.025 | 0.175 | ... | ... | 11 |
11 | ... | ... | 38.075 | -0.950 | 37.125 | 287000 | 0.200 | 0.025 | 0.175 | ... | ... | 127 |
0 | ... | ... | 37.575 | -0.950 | 36.625 | 287500 | 0.225 | 0.050 | 0.175 | ... | ... | 29 |
319 | ... | ... | 37.100 | -0.975 | 36.125 | 288000 | 0.225 | 0.050 | 0.175 | ... | ... | 656 |
2 | ... | ... | 36.600 | -0.975 | 35.625 | 288500 | 0.225 | 0.025 | 0.200 | ... | ... | 53 |
17 | ... | ... | 36.100 | -0.950 | 35.150 | 289000 | 0.225 | 0.025 | 0.200 | ... | ... | 364 |
0 | ... | ... | 35.625 | -0.975 | 34.650 | 289500 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | 76 |
1548 | 33.175 | 32.550 | 35.125 | -0.975 | 34.150 | 290000 | 0.250 | 0.050 | 0.200 | 0.250 | 0.250 | 1641 |
0 | ... | ... | 34.625 | -0.975 | 33.650 | 290500 | 0.250 | 0.025 | 0.225 | ... | ... | 17 |
1 | ... | ... | 34.125 | -0.950 | 33.175 | 291000 | 0.250 | 0.025 | 0.225 | ... | ... | 127 |
8 | ... | ... | 33.625 | -0.950 | 32.675 | 291500 | 0.250 | 0.025 | 0.225 | ... | ... | 11 |
337 | ... | ... | 33.125 | -0.950 | 32.175 | 292000 | 0.275 | 0.050 | 0.225 | ... | ... | 462 |
5 | ... | ... | 32.650 | -0.975 | 31.675 | 292500 | 0.275 | 0.050 | 0.225 | ... | ... | 15 |
47 | ... | ... | 32.150 | -0.950 | 31.200 | 293000 | 0.275 | 0.050 | 0.225 | ... | ... | 242 |
0 | ... | ... | 31.650 | -0.950 | 30.700 | 293500 | 0.300 | 0.050 | 0.250 | ... | ... | 5 |
150 | ... | ... | 31.175 | -0.975 | 30.200 | 294000 | 0.300 | 0.050 | 0.250 | ... | ... | 823 |
5 | ... | ... | 30.675 | -0.950 | 29.725 | 294500 | 0.300 | 0.050 | 0.250 | ... | ... | 4 |
224 | ... | ... | 30.175 | -0.950 | 29.225 | 295000 | 0.325 | 0.050 | 0.275 | ... | ... | 332 |
0 | ... | ... | 29.700 | -0.950 | 28.750 | 295500 | 0.325 | 0.050 | 0.275 | ... | ... | 62 |
246 | ... | ... | 29.200 | -0.950 | 28.250 | 296000 | 0.325 | 0.025 | 0.300 | ... | ... | 540 |
6 | ... | ... | 28.725 | -0.975 | 27.750 | 296500 | 0.350 | 0.050 | 0.300 | ... | ... | 9 |
123 | ... | ... | 28.225 | -0.950 | 27.275 | 297000 | 0.350 | 0.025 | 0.325 | ... | ... | 213 |
8 | ... | ... | 27.750 | -0.975 | 26.775 | 297500 | 0.375 | 0.050 | 0.325 | ... | ... | 80 |
126 | ... | ... | 27.275 | -0.975 | 26.300 | 298000 | 0.375 | 0.025 | 0.350 | 0.400 | 0.400 | 383 |
1 | ... | ... | 26.775 | -0.950 | 25.825 | 298500 | 0.400 | 0.025 | 0.375 | ... | ... | 24 |
69 | ... | ... | 26.300 | -0.975 | 25.325 | 299000 | 0.400 | 0.025 | 0.375 | ... | ... | 183 |
4 | ... | ... | 25.800 | -0.950 | 24.850 | 299500 | 0.425 | 0.025 | 0.400 | ... | ... | 1 |
1278 | 24.875 | 24 | 25.325 | -0.950 | 24.375 | 300000 | 0.450 | 0.050 | 0.400 | 0.575 | 0.450 | 1232 |
40 | ... | ... | 24.850 | -0.950 | 23.900 | 300500 | 0.475 | 0.050 | 0.425 | ... | ... | 67 |
80 | ... | ... | 24.350 | -0.925 | 23.425 | 301000 | 0.500 | 0.075 | 0.425 | ... | ... | 96 |
14 | ... | ... | 23.875 | -0.925 | 22.950 | 301500 | 0.500 | 0.050 | 0.450 | ... | ... | 16 |
296 | ... | ... | 23.400 | -0.925 | 22.475 | 302000 | 0.550 | 0.075 | 0.475 | 0.550 | 0.550 | 407 |
58 | ... | ... | 22.925 | -0.925 | 22 | 302500 | 0.575 | 0.075 | 0.500 | ... | ... | 52 |
129 | ... | ... | 22.450 | -0.925 | 21.525 | 303000 | 0.600 | 0.075 | 0.525 | 0.750 | 0.750 | 487 |
64 | ... | ... | 21.975 | -0.900 | 21.075 | 303500 | 0.625 | 0.075 | 0.550 | 0.650 | 0.650 | 56 |
190 | 21.775 | 21.775 | 21.500 | -0.900 | 20.600 | 304000 | 0.675 | 0.100 | 0.575 | 0.675 | 0.675 | 360 |
10 | ... | ... | 21.050 | -0.900 | 20.150 | 304500 | 0.700 | 0.075 | 0.625 | 0.725 | 0.725 | 20 |
316 | 19.075 | 19 | 20.575 | -0.900 | 19.675 | 305000 | 0.750 | 0.100 | 0.650 | 0.875 | 0.750 | 261 |
6 | ... | ... | 20.125 | -0.900 | 19.225 | 305500 | 0.800 | 0.100 | 0.700 | ... | ... | 13 |
324 | ... | ... | 19.675 | -0.900 | 18.775 | 306000 | 0.825 | 0.100 | 0.725 | ... | ... | 327 |
8 | ... | ... | 19.200 | -0.875 | 18.325 | 306500 | 0.875 | 0.100 | 0.775 | ... | ... | 32 |
238 | ... | ... | 18.750 | -0.875 | 17.875 | 307000 | 0.925 | 0.100 | 0.825 | 1.050 | 1.025 | 169 |
86 | ... | ... | 18.300 | -0.875 | 17.425 | 307500 | 0.975 | 0.100 | 0.875 | ... | ... | 31 |
200 | ... | ... | 17.850 | -0.875 | 16.975 | 308000 | 1.025 | 0.100 | 0.925 | 1.075 | 1.075 | 343 |
9 | ... | ... | 17.400 | -0.875 | 16.525 | 308500 | 1.075 | 0.100 | 0.975 | ... | ... | 8 |
254 | ... | ... | 16.975 | -0.900 | 16.075 | 309000 | 1.125 | 0.100 | 1.025 | ... | ... | 112 |
18 | ... | ... | 16.525 | -0.875 | 15.650 | 309500 | 1.200 | 0.125 | 1.075 | ... | ... | 20 |
2032 | 16.800 | 14.450 | 16.100 | -0.900 | 15.200 | 310000 | 1.250 | 0.100 | 1.150 | 1.475 | 1.175 | 1039 |
27 | ... | ... | 15.650 | -0.875 | 14.775 | 310500 | 1.325 | 0.125 | 1.200 | ... | ... | 77 |
89 | ... | ... | 15.225 | -0.875 | 14.350 | 311000 | 1.400 | 0.125 | 1.275 | ... | ... | 91 |
4 | ... | ... | 14.800 | -0.875 | 13.925 | 311500 | 1.475 | 0.125 | 1.350 | ... | ... | 16 |
444 | 14.950 | 14.950 | 14.375 | -0.850 | 13.525 | 312000 | 1.550 | 0.125 | 1.425 | 1.750 | 1.600 | 153 |
0 | ... | ... | 13.950 | -0.850 | 13.100 | 312500 | 1.650 | 0.150 | 1.500 | ... | ... | 14 |
159 | ... | ... | 13.525 | -0.825 | 12.700 | 313000 | 1.725 | 0.150 | 1.575 | 1.950 | 1.500 | 176 |
5 | ... | ... | 13.125 | -0.825 | 12.300 | 313500 | 1.825 | 0.150 | 1.675 | ... | ... | 9 |
620 | 11.900 | 11.900 | 12.725 | -0.825 | 11.900 | 314000 | 1.925 | 0.175 | 1.750 | 2.450 | 2.100 | 72 |
48 | ... | ... | 12.325 | -0.825 | 11.500 | 314500 | 2.050 | 0.200 | 1.850 | ... | ... | 13 |
502 | ... | ... | 11.925 | -0.800 | 11.125 | 315000 | 2.150 | 0.200 | 1.950 | 2.725 | 1.800 | 283 |
14 | ... | ... | 11.525 | -0.800 | 10.725 | 315500 | 2.275 | 0.200 | 2.075 | ... | ... | 6 |
227 | ... | ... | 11.150 | -0.800 | 10.350 | 316000 | 2.375 | 0.200 | 2.175 | 3.025 | 2.975 | 106 |
23 | ... | ... | 10.750 | -0.775 | 9.975 | 316500 | 2.500 | 0.200 | 2.300 | ... | ... | 1 |
161 | 10 | 8.900 | 10.375 | -0.750 | 9.625 | 317000 | 2.650 | 0.225 | 2.425 | 3.475 | 3.475 | 64 |
0 | ... | ... | 10.025 | -0.775 | 9.250 | 317500 | 2.775 | 0.225 | 2.550 | 2.800 | 2.800 | 5 |
219 | 9.150 | 9.150 | 9.650 | -0.750 | 8.900 | 318000 | 2.925 | 0.250 | 2.675 | 3.200 | 2.600 | 298 |
11 | ... | ... | 9.300 | -0.750 | 8.550 | 318500 | 3.075 | 0.250 | 2.825 | ... | ... | 8 |
66 | 9.575 | 9.550 | 8.950 | -0.725 | 8.225 | 319000 | 3.250 | 0.275 | 2.975 | 3.550 | 2.975 | 38 |
25 | 9.100 | 7.125 | 8.600 | -0.700 | 7.900 | 319500 | 3.400 | 0.275 | 3.125 | ... | ... | 4 |
1115 | 8.875 | 7.050 | 8.250 | -0.675 | 7.575 | 320000 | 3.575 | 0.300 | 3.275 | 4.300 | 3.100 | 424 |
13 | ... | ... | 7.925 | -0.675 | 7.250 | 320500 | 3.750 | 0.325 | 3.425 | 3.900 | 3.900 | 16 |
71 | 6.225 | 6.225 | 7.600 | -0.650 | 6.950 | 321000 | 3.950 | 0.350 | 3.600 | 4.250 | 4.050 | 51 |
17 | 7.100 | 7.100 | 7.275 | -0.650 | 6.625 | 321500 | 4.150 | 0.375 | 3.775 | 4.800 | 4.800 | 12 |
163 | ... | ... | 6.950 | -0.625 | 6.325 | 322000 | 4.350 | 0.400 | 3.950 | 4.850 | 4 | 72 |
12 | 5.125 | 5.125 | 6.650 | -0.600 | 6.050 | 322500 | 4.550 | 0.400 | 4.150 | 5.250 | 4.900 | 2 |
182 | 6.875 | 4.925 | 6.350 | -0.575 | 5.775 | 323000 | 4.775 | 0.425 | 4.350 | 5.700 | 4.875 | 39 |
9 | ... | ... | 6.050 | -0.550 | 5.500 | 323500 | 5 | 0.450 | 4.550 | 5.800 | 5.800 | 13 |
175 | 5.150 | 4.625 | 5.775 | -0.550 | 5.225 | 324000 | 5.225 | 0.450 | 4.775 | 5.700 | 4.950 | 41 |
23 | 5.100 | 5.075 | 5.500 | -0.525 | 4.975 | 324500 | 5.475 | 0.475 | 5 | ... | ... | 7 |
314 | 4.750 | 3.650 | 5.225 | -0.500 | 4.725 | 325000 | 5.725 | 0.500 | 5.225 | 6.600 | 5 | 52 |
101 | ... | ... | 4.975 | -0.500 | 4.475 | 325500 | 5.975 | 0.500 | 5.475 | 6.100 | 5.550 | 102 |
252 | 5.150 | 3.725 | 4.725 | -0.475 | 4.250 | 326000 | 6.250 | 0.525 | 5.725 | ... | ... | 23 |
0 | ... | ... | 4.475 | -0.450 | 4.025 | 326500 | 6.525 | 0.550 | 5.975 | ... | ... | 3 |
145 | 3.700 | 3.300 | 4.250 | -0.450 | 3.800 | 327000 | 6.800 | 0.550 | 6.250 | 6.100 | 6.100 | 26 |
17 | ... | ... | 4.025 | -0.425 | 3.600 | 327500 | 7.075 | 0.550 | 6.525 | ... | ... | 10 |
163 | 3.625 | 3.025 | 3.800 | -0.400 | 3.400 | 328000 | 7.375 | 0.575 | 6.800 | 7.025 | 7.025 | 5 |
13 | ... | ... | 3.600 | -0.400 | 3.200 | 328500 | 7.675 | 0.600 | 7.075 | ... | ... | 0 |
56 | 3.150 | 2.675 | 3.400 | -0.400 | 3 | 329000 | 8 | 0.625 | 7.375 | 7.225 | 7.225 | 10 |
0 | ... | ... | 3.200 | -0.375 | 2.825 | 329500 | 8.300 | 0.600 | 7.700 | 7.925 | 7.925 | 0 |
560 | 3.200 | 2.300 | 3.025 | -0.350 | 2.675 | 330000 | 8.650 | 0.650 | 8 | ... | ... | 17 |
1 | ... | ... | 2.850 | -0.350 | 2.500 | 330500 | 8.975 | 0.650 | 8.325 | ... | ... | 0 |
84 | 2.550 | 2 | 2.675 | -0.325 | 2.350 | 331000 | 9.325 | 0.675 | 8.650 | ... | ... | 31 |
0 | ... | ... | 2.525 | -0.325 | 2.200 | 331500 | 9.675 | 0.675 | 9 | ... | ... | 1 |
312 | 2.625 | 1.750 | 2.375 | -0.300 | 2.075 | 332000 | 10.050 | 0.700 | 9.350 | ... | ... | 8 |
20 | ... | ... | 2.225 | -0.275 | 1.950 | 332500 | 10.425 | 0.725 | 9.700 | ... | ... | 0 |
69 | 2.225 | 2.225 | 2.100 | -0.275 | 1.825 | 333000 | 10.800 | 0.725 | 10.075 | ... | ... | 6 |
0 | ... | ... | 1.975 | -0.250 | 1.725 | 333500 | 11.200 | 0.750 | 10.450 | ... | ... | 0 |
159 | 1.800 | 1.800 | 1.850 | -0.225 | 1.625 | 334000 | 11.575 | 0.750 | 10.825 | ... | ... | 2 |
1 | ... | ... | 1.750 | -0.225 | 1.525 | 334500 | 12 | 0.800 | 11.200 | ... | ... | 0 |
225 | ... | ... | 1.650 | -0.200 | 1.450 | 335000 | 12.400 | 0.800 | 11.600 | ... | ... | 14 |
3 | ... | ... | 1.550 | -0.200 | 1.350 | 335500 | 12.800 | 0.800 | 12 | ... | ... | 0 |
84 | ... | ... | 1.450 | -0.175 | 1.275 | 336000 | 13.225 | 0.825 | 12.400 | ... | ... | 5 |
15 | ... | ... | 1.350 | -0.150 | 1.200 | 336500 | 13.650 | 0.825 | 12.825 | ... | ... | 0 |
178 | 1.125 | 1.125 | 1.275 | -0.150 | 1.125 | 337000 | 14.075 | 0.850 | 13.225 | ... | ... | 0 |
0 | ... | ... | 1.200 | -0.150 | 1.050 | 337500 | 14.500 | 0.850 | 13.650 | ... | ... | 1 |
45 | ... | ... | 1.125 | -0.125 | 1 | 338000 | 14.950 | 0.875 | 14.075 | ... | ... | 6 |
0 | ... | ... | 1.050 | -0.125 | 0.925 | 338500 | 15.375 | 0.875 | 14.500 | ... | ... | 0 |
104 | ... | ... | 0.975 | -0.100 | 0.875 | 339000 | 15.825 | 0.900 | 14.925 | ... | ... | 8 |
0 | ... | ... | 0.925 | -0.100 | 0.825 | 339500 | 16.275 | 0.925 | 15.350 | ... | ... | 0 |
244 | ... | ... | 0.850 | -0.075 | 0.775 | 340000 | 16.725 | 0.925 | 15.800 | ... | ... | 2 |
0 | ... | ... | 0.800 | -0.075 | 0.725 | 340500 | 17.175 | 0.925 | 16.250 | ... | ... | 0 |
27 | ... | ... | 0.750 | -0.075 | 0.675 | 341000 | 17.625 | 0.925 | 16.700 | ... | ... | 10 |
0 | ... | ... | 0.700 | -0.050 | 0.650 | 341500 | 18.075 | 0.925 | 17.150 | ... | ... | 0 |
23 | ... | ... | 0.675 | -0.075 | 0.600 | 342000 | 18.550 | 0.950 | 17.600 | ... | ... | 8 |
40 | ... | ... | 0.600 | -0.075 | 0.525 | 343000 | 19.475 | 0.950 | 18.525 | ... | ... | 3 |
16 | ... | ... | 0.525 | -0.050 | 0.475 | 344000 | 20.400 | 0.950 | 19.450 | ... | ... | 9 |
112 | ... | ... | 0.475 | -0.050 | 0.425 | 345000 | 21.350 | 0.950 | 20.400 | ... | ... | 8 |
23 | 0.325 | 0.325 | 0.425 | -0.050 | 0.375 | 346000 | 22.300 | 0.950 | 21.350 | ... | ... | 0 |
11 | ... | ... | 0.375 | -0.050 | 0.325 | 347000 | 23.250 | 0.950 | 22.300 | ... | ... | 3 |
34 | ... | ... | 0.325 | -0.025 | 0.300 | 348000 | 24.225 | 0.975 | 23.250 | ... | ... | 0 |
36 | ... | ... | 0.300 | -0.050 | 0.250 | 349000 | 25.200 | 0.975 | 24.225 | ... | ... | 4 |
22 | 0.200 | 0.200 | 0.250 | -0.025 | 0.225 | 350000 | 26.150 | 0.950 | 25.200 | 25.475 | 25.475 | 0 |
3 | ... | ... | 0.225 | -0.025 | 0.200 | 351000 | 27.125 | 0.975 | 26.150 | ... | ... | 0 |
15 | ... | ... | 0.200 | -0.025 | 0.175 | 352000 | 28.125 | 1 | 27.125 | ... | ... | 3 |
1 | ... | ... | 0.175 | 0 | 0.175 | 353000 | 29.100 | 1 | 28.100 | ... | ... | 0 |
31 | ... | ... | 0.150 | 0 | 0.150 | 354000 | 30.075 | 1 | 29.075 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
3 | ... | ... | 0.125 | 0 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
5 | ... | ... | 0.100 | 0 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
25 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
7 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.075 | 0 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
2 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
6 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
1 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
33 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.