DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 358.375
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 233.225 -4.825 228.400 122000 0.013 0 0.013 ... ... 0.000819
0 ... ... 231.225 -4.825 226.400 124000 0.013 0 0.013 ... ... 0.000831
0 ... ... 229.225 -4.825 224.400 126000 0.013 0 0.013 ... ... 0.000842
0 ... ... 227.225 -4.825 222.400 128000 0.013 0 0.013 ... ... 0.000854
0 ... ... 225.225 -4.825 220.400 130000 0.013 0 0.013 ... ... 0.000866
0 ... ... 223.225 -4.825 218.400 132000 0.013 0 0.013 ... ... 0.000878
0 ... ... 221.225 -4.825 216.400 134000 0.013 0 0.013 ... ... 0.00089
0 ... ... 219.225 -4.825 214.400 136000 0.013 0 0.013 ... ... 0.000902
0 ... ... 217.225 -4.825 212.400 138000 0.013 0 0.013 ... ... 0.000915
0 ... ... 215.225 -4.825 210.400 140000 0.013 0 0.013 ... ... 0.000927
0 ... ... 213.225 -4.825 208.400 142000 0.013 0 0.013 ... ... 0.00094
0 ... ... 211.225 -4.825 206.400 144000 0.013 0 0.013 ... ... 0.000953
0 ... ... 209.225 -4.825 204.400 146000 0.013 0 0.013 ... ... 0.000966
0 ... ... 207.225 -4.825 202.400 148000 0.013 0 0.013 ... ... 0.000979
0 ... ... 205.225 -4.825 200.400 150000 0.013 0 0.013 ... ... 0.000992
0 ... ... 203.225 -4.825 198.400 152000 0.013 0 0.013 ... ... 0.001006
0 ... ... 201.225 -4.825 196.400 154000 0.013 0 0.013 ... ... 0.00102
0 ... ... 199.225 -4.825 194.400 156000 0.013 0 0.013 ... ... 0.001034
0 ... ... 197.225 -4.825 192.400 158000 0.013 0 0.013 ... ... 0.001048
0 ... ... 195.225 -4.825 190.400 160000 0.013 0 0.013 ... ... 0.001062
0 ... ... 193.225 -4.825 188.400 162000 0.013 0 0.013 ... ... 0.001077
0 ... ... 191.225 -4.825 186.400 164000 0.013 0 0.013 ... ... 0.001092
0 ... ... 189.225 -4.825 184.400 166000 0.013 0 0.013 ... ... 0.001107
0 ... ... 187.225 -4.825 182.400 168000 0.013 0 0.013 ... ... 0.001122
0 ... ... 185.225 -4.825 180.400 170000 0.013 0 0.013 ... ... 0.001138
0 ... ... 183.225 -4.825 178.400 172000 0.013 0 0.013 ... ... 0.001153
0 ... ... 181.225 -4.825 176.400 174000 0.013 0 0.013 ... ... 0.00117
0 ... ... 179.225 -4.825 174.400 176000 0.013 0 0.013 ... ... 0.001186
0 ... ... 177.225 -4.825 172.400 178000 0.013 0 0.013 ... ... 0.001203
0 ... ... 175.225 -4.825 170.400 180000 0.013 0 0.013 ... ... 0.001219
0 ... ... 173.225 -4.825 168.400 182000 0.013 0 0.013 ... ... 0.001237
0 ... ... 171.225 -4.825 166.400 184000 0.013 0 0.013 ... ... 0.001254
0 ... ... 169.225 -4.825 164.400 186000 0.013 0 0.013 ... ... 0.001272
0 ... ... 167.225 -4.825 162.400 188000 0.013 0 0.013 ... ... 0.00129
0 ... ... 165.225 -4.825 160.400 190000 0.013 0 0.013 ... ... 0.001308
0 ... ... 163.225 -4.825 158.400 192000 0.013 0 0.013 ... ... 0.001327
0 ... ... 161.225 -4.825 156.400 194000 0.013 0 0.013 ... ... 0.001346
0 ... ... 159.225 -4.825 154.400 196000 0.013 0 0.013 ... ... 0.001366
0 ... ... 157.225 -4.825 152.400 198000 0.013 0 0.013 ... ... 0.001386
0 ... ... 155.225 -4.825 150.400 200000 0.013 0 0.013 ... ... 0.001406
0 ... ... 153.225 -4.825 148.400 202000 0.013 0 0.013 ... ... 0.001427
0 ... ... 151.225 -4.825 146.400 204000 0.013 0 0.013 ... ... 0.001448
0 ... ... 149.225 -4.825 144.400 206000 0.013 0 0.013 ... ... 0.00147
0 ... ... 147.225 -4.825 142.400 208000 0.013 0 0.013 ... ... 0.001492
0 ... ... 145.225 -4.825 140.400 210000 0.013 0 0.013 ... ... 0.001514
0 ... ... 143.225 -4.825 138.400 212000 0.013 0 0.013 ... ... 0.001537
0 ... ... 141.225 -4.825 136.400 214000 0.013 0 0.013 ... ... 0.001561
0 ... ... 139.225 -4.825 134.400 216000 0.013 0 0.013 ... ... 0.001585
0 ... ... 138.225 -4.825 133.400 217000 0.013 0 0.013 ... ... 0.001597
0 ... ... 137.225 -4.825 132.400 218000 0.013 0 0.013 ... ... 0.00161
0 ... ... 136.225 -4.825 131.400 219000 0.013 0 0.013 ... ... 0.001622
0 ... ... 135.225 -4.825 130.400 220000 0.013 0 0.013 ... ... 0.001635
0 ... ... 134.225 -4.825 129.400 221000 0.013 0 0.013 ... ... 0.001648
0 ... ... 133.225 -4.825 128.400 222000 0.013 0 0.013 ... ... 0.001661
0 ... ... 132.225 -4.825 127.400 223000 0.013 0 0.013 ... ... 0.001674
0 ... ... 131.225 -4.825 126.400 224000 0.013 0 0.013 ... ... 0.001687
0 ... ... 130.225 -4.825 125.400 225000 0.013 0 0.013 ... ... 0.001701
0 ... ... 129.225 -4.825 124.400 226000 0.013 0 0.013 ... ... 0.001714
0 ... ... 128.225 -4.825 123.400 227000 0.013 0 0.013 ... ... 0.001728
0 ... ... 127.225 -4.825 122.400 228000 0.013 0 0.013 ... ... 0.001742
0 ... ... 126.225 -4.825 121.400 229000 0.013 0 0.013 ... ... 0.001756
0 ... ... 125.225 -4.825 120.400 230000 0.013 0 0.013 ... ... 0.001771
0 ... ... 124.225 -4.825 119.400 231000 0.013 0 0.013 ... ... 0.001785
0 ... ... 123.225 -4.825 118.400 232000 0.013 0 0.013 ... ... 0.0018
0 ... ... 122.225 -4.825 117.400 233000 0.013 0 0.013 ... ... 0.001815
0 ... ... 121.225 -4.825 116.400 234000 0.013 0 0.013 ... ... 0.00183
0 ... ... 120.225 -4.825 115.400 235000 0.013 0 0.013 ... ... 0.001845
0 ... ... 119.225 -4.825 114.400 236000 0.013 0 0.013 ... ... 0.001861
0 ... ... 118.225 -4.825 113.400 237000 0.013 0 0.013 ... ... 0.001877
0 ... ... 117.225 -4.825 112.400 238000 0.013 0 0.013 ... ... 0.001893
0 ... ... 116.225 -4.825 111.400 239000 0.013 0 0.013 ... ... 0.001909
0 ... ... 115.225 -4.825 110.400 240000 0.013 0 0.013 ... ... 0.001925
0 ... ... 114.225 -4.825 109.400 241000 0.013 0 0.013 ... ... 0.001942
0 ... ... 113.225 -4.825 108.400 242000 0.013 0 0.013 ... ... 0.001959
0 ... ... 112.225 -4.825 107.400 243000 0.013 0 0.013 ... ... 0.001976
0 ... ... 111.225 -4.825 106.400 244000 0.013 0 0.013 ... ... 0.001993
0 ... ... 110.225 -4.825 105.400 245000 0.013 0 0.013 ... ... 0.002011
0 ... ... 109.225 -4.825 104.400 246000 0.013 0 0.013 ... ... 0.002028
0 ... ... 108.225 -4.825 103.400 247000 0.013 0 0.013 ... ... 0.002046
0 ... ... 107.225 -4.825 102.400 248000 0.013 0 0.013 ... ... 0.002065
0 ... ... 106.225 -4.825 101.400 249000 0.013 0 0.013 ... ... 0.002083
0 ... ... 105.225 -4.825 100.400 250000 0.013 0 0.013 ... ... 0.002102
0 ... ... 104.225 -4.825 99.400 251000 0.013 0 0.013 ... ... 0.002121
0 ... ... 103.225 -4.825 98.400 252000 0.013 0 0.013 ... ... 0.002141
0 ... ... 102.225 -4.825 97.400 253000 0.013 0 0.013 ... ... 0.002161
0 ... ... 101.225 -4.825 96.400 254000 0.013 0 0.013 ... ... 0.002181
0 ... ... 100.225 -4.825 95.400 255000 0.013 0 0.013 ... ... 0.002202
0 ... ... 99.225 -4.825 94.400 256000 0.013 0 0.013 ... ... 0.002223
0 ... ... 98.225 -4.825 93.400 257000 0.013 0 0.013 ... ... 0.002244
0 ... ... 97.225 -4.825 92.400 258000 0.013 0 0.013 ... ... 0.002266
0 ... ... 96.225 -4.825 91.400 259000 0.013 0 0.013 ... ... 0.002288
0 ... ... 95.225 -4.825 90.400 260000 0.013 0 0.013 ... ... 0.00231
0 ... ... 94.225 -4.825 89.400 261000 0.013 0 0.013 ... ... 0.002333
0 ... ... 93.225 -4.825 88.400 262000 0.013 0 0.013 ... ... 0.002356
0 ... ... 92.225 -4.825 87.400 263000 0.013 0 0.013 ... ... 0.002379
0 ... ... 91.225 -4.825 86.400 264000 0.013 0 0.013 ... ... 0.002403
0 ... ... 90.225 -4.825 85.400 265000 0.013 0 0.013 ... ... 0.002427
0 ... ... 89.225 -4.825 84.400 266000 0.013 0 0.013 ... ... 0.002452
0 ... ... 88.225 -4.825 83.400 267000 0.013 0 0.013 ... ... 0.002477
0 ... ... 87.225 -4.825 82.400 268000 0.013 0 0.013 ... ... 0.002503
0 ... ... 86.225 -4.825 81.400 269000 0.013 0 0.013 ... ... 0.002529
0 ... ... 85.225 -4.825 80.400 270000 0.013 0 0.013 ... ... 0.002556
0 ... ... 84.225 -4.825 79.400 271000 0.013 0 0.013 ... ... 0.002583
0 ... ... 83.225 -4.825 78.400 272000 0.013 0 0.013 ... ... 0.002611
0 ... ... 82.225 -4.825 77.400 273000 0.013 0 0.013 ... ... 0.002639
0 ... ... 81.225 -4.825 76.400 274000 0.013 0 0.013 ... ... 0.002668
0 ... ... 80.225 -4.825 75.400 275000 0.013 0 0.013 ... ... 0.002697
0 ... ... 79.225 -4.825 74.400 276000 0.013 0 0.013 ... ... 0.002727
0 ... ... 78.225 -4.825 73.400 277000 0.013 0 0.013 ... ... 0.002757
0 ... ... 77.225 -4.825 72.400 278000 0.013 0 0.013 ... ... 0.002788
0 ... ... 76.225 -4.825 71.400 279000 0.013 0 0.013 ... ... 0.00282
0 ... ... 75.225 -4.825 70.400 280000 0.013 0 0.013 ... ... 0.002853
0 ... ... 74.225 -4.825 69.400 281000 0.013 0 0.013 ... ... 0.002886
0 ... ... 73.225 -4.825 68.400 282000 0.013 0 0.013 0.025 0.025 0.002921
0 ... ... 72.225 -4.825 67.400 283000 0.013 0 0.013 ... ... 0.002956
0 ... ... 71.225 -4.825 66.400 284000 0.013 0 0.013 ... ... 0.002991
0 ... ... 70.225 -4.825 65.400 285000 0.013 -0.012 0.025 ... ... 0.003028
0 ... ... 69.225 -4.825 64.400 286000 0.025 0 0.025 ... ... 0.005025
0 ... ... 68.225 -4.825 63.400 287000 0.025 0 0.025 ... ... 0.005086
0 ... ... 67.225 -4.825 62.400 288000 0.025 0 0.025 ... ... 0.005149
0 ... ... 66.225 -4.825 61.400 289000 0.025 0 0.025 ... ... 0.005213
0 ... ... 65.225 -4.825 60.400 290000 0.025 0 0.025 ... ... 0.005279
0 ... ... 64.225 -4.825 59.400 291000 0.025 0 0.025 ... ... 0.005346
0 ... ... 63.225 -4.825 58.400 292000 0.025 0 0.025 ... ... 0.005415
0 ... ... 62.225 -4.825 57.400 293000 0.025 0 0.025 ... ... 0.005485
0 ... ... 61.225 -4.825 56.400 294000 0.013 -0.012 0.025 0.013 0.013 0.003397
0 ... ... 60.225 -4.825 55.400 295000 0.025 0 0.025 ... ... 0.005631
0 ... ... 59.225 -4.825 54.400 296000 0.025 0 0.025 ... ... 0.005707
0 ... ... 58.225 -4.825 53.400 297000 0.025 0 0.025 ... ... 0.005785
0 ... ... 57.225 -4.825 52.400 298000 0.025 0 0.025 ... ... 0.005866
0 ... ... 56.225 -4.825 51.400 299000 0.025 0 0.025 ... ... 0.005949
0 ... ... 55.225 -4.825 50.400 300000 0.025 0 0.025 ... ... 0.006034
0 ... ... 54.225 -4.825 49.400 301000 0.025 -0.025 0.050 ... ... 0.006122
0 ... ... 53.225 -4.825 48.400 302000 0.050 0 0.050 ... ... 0.010261
0 ... ... 52.225 -4.800 47.425 303000 0.050 0 0.050 ... ... 0.01041
0 ... ... 51.225 -4.800 46.425 304000 0.050 0 0.050 ... ... 0.010562
0 ... ... 50.225 -4.800 45.425 305000 0.050 0 0.050 ... ... 0.010718
0 ... ... 49.225 -4.800 44.425 306000 0.050 0 0.050 0.025 0.025 0.01088
0 ... ... 48.225 -4.800 43.425 307000 0.050 0 0.050 ... ... 0.011047
0 48.800 48.800 42.425 6.375 48.800 308000 0.050 0 0.050 ... ... 0.011219
0 ... ... 46.225 -4.800 41.425 309000 0.050 0 0.050 ... ... 0.011397
0 46.750 46.750 40.425 6.325 46.750 310000 0.050 0 0.050 ... ... 0.011581
0 45.700 45.700 39.425 6.275 45.700 311000 0.050 0 0.050 ... ... 0.011772
0 44.750 44.750 38.425 6.325 44.750 312000 0.050 0 0.050 ... ... 0.011969
0 ... ... 42.250 -4.825 37.425 313000 0.050 0 0.050 ... ... 0.012172
0 ... ... 41.250 -4.825 36.425 314000 0.050 0 0.050 ... ... 0.012383
0 ... ... 40.250 -4.825 35.425 315000 0.050 0 0.050 ... ... 0.012601
0 35.050 35.050 39.250 -4.825 34.425 316000 0.050 0 0.050 ... ... 0.012828
0 34.175 34.150 38.250 -4.825 33.425 317000 0.050 0 0.050 ... ... 0.013064
0 ... ... 37.250 -4.825 32.425 318000 0.050 0 0.050 ... ... 0.01331
0 36.525 36.525 31.450 5.075 36.525 319000 0.075 0 0.075 ... ... 0.017905
0 35.625 35.625 30.450 5.175 35.625 320000 0.075 0 0.075 0.050 0.050 0.018247
0 ... ... 34.275 -4.825 29.450 321000 0.075 0 0.075 ... ... 0.018603
0 ... ... 33.275 -4.825 28.450 322000 0.075 0 0.075 ... ... 0.018973
0 ... ... 32.275 -4.800 27.475 323000 0.100 0.025 0.075 ... ... 0.023418
0 ... ... 31.275 -4.800 26.475 324000 0.100 0 0.100 ... ... 0.023897
0 ... ... 30.300 -4.825 25.475 325000 0.100 0 0.100 ... ... 0.024398
0 24.550 24.550 29.300 -4.800 24.500 326000 0.125 0.025 0.100 ... ... 0.028759
0 ... ... 28.300 -4.800 23.500 327000 0.125 0 0.125 ... ... 0.029381
0 ... ... 27.325 -4.800 22.525 328000 0.150 0.025 0.125 0.175 0.100 0.03366
0 ... ... 26.325 -4.775 21.550 329000 0.175 0.050 0.125 0.100 0.100 0.037819
0 ... ... 25.350 -4.775 20.575 330000 0.075 -0.125 0.200 0.125 0.075 0.02265
0 ... ... 24.350 -4.750 19.600 331000 0.225 0.075 0.150 ... ... 0.045937
0 ... ... 23.375 -4.750 18.625 332000 0.250 0.075 0.175 0.250 0.250 0.049954
0 ... ... 22.400 -4.725 17.675 333000 0.150 -0.125 0.275 0.150 0.150 0.037868
0 ... ... ... ... ... 333500 ... ... ... ... ... 0
0 ... ... 21.425 -4.725 16.700 334000 0.325 0.100 0.225 ... ... 0.060614
0 ... ... 20.925 -4.700 16.225 334500 0.350 0.125 0.225 ... ... 0.063844
0 17 16.050 20.450 -4.700 15.750 335000 0.125 -0.250 0.375 0.200 0.100 0.035728
0 ... ... 19.950 -4.675 15.275 335500 0.400 0.150 0.250 ... ... 0.070172
0 ... ... 19.475 -4.675 14.800 336000 0.200 -0.225 0.425 0.200 0.200 0.048589
0 ... ... 19 -4.675 14.325 336500 0.450 0.175 0.275 ... ... 0.07637
0 ... ... 18.500 -4.625 13.875 337000 0.150 -0.325 0.475 0.150 0.150 0.042231
0 ... ... 18.025 -4.625 13.400 337500 0.525 0.200 0.325 ... ... 0.084466
0 ... ... 17.550 -4.625 12.925 338000 0.175 -0.375 0.550 0.175 0.175 0.047622
0 ... ... 17.075 -4.600 12.475 338500 0.600 0.250 0.350 ... ... 0.092249
0 ... ... 16.600 -4.575 12.025 339000 0.625 0.250 0.375 0.600 0.250 0.095184
0 ... ... 16.125 -4.550 11.575 339500 0.675 0.275 0.400 ... ... 0.0998
0 12.450 12.450 15.650 -4.525 11.125 340000 0.200 -0.525 0.725 0.425 0.200 0.054671
0 ... ... 15.175 -4.500 10.675 340500 0.800 0.325 0.475 ... ... 0.110164
0 ... ... 14.700 -4.450 10.250 341000 0.850 0.350 0.500 0.825 0.775 0.114399
0 ... ... 14.250 -4.450 9.800 341500 0.925 0.400 0.525 ... ... 0.119863
0 ... ... 13.775 -4.400 9.375 342000 1 0.425 0.575 1 0.350 0.125116
0 ... ... 13.325 -4.375 8.950 342500 0.475 -0.600 1.075 0.475 0.475 0.092412
0 ... ... 12.875 -4.325 8.550 343000 1.150 0.500 0.650 1.125 1.125 0.135084
0 ... ... 12.425 -4.275 8.150 343500 1.250 0.550 0.700 ... ... 0.140815
0 ... ... 11.975 -4.225 7.750 344000 0.300 -1.050 1.350 0.550 0.300 0.07778
0 ... ... 11.525 -4.175 7.350 344500 1.475 0.650 0.825 1.375 1.375 0.15231
0 ... ... 11.075 -4.100 6.975 345000 0.600 -0.975 1.575 0.650 0.600 0.111005
0 ... ... 10.650 -4.050 6.600 345500 1.725 0.775 0.950 ... ... 0.16336
0 11.275 11.275 6.250 5.025 11.275 346000 1.850 0.825 1.025 1.775 0.575 0.168451
0 ... ... 9.800 -3.900 5.900 346500 2 0.900 1.100 ... ... 0.173837
0 ... ... 9.400 -3.850 5.550 347000 0.600 -1.575 2.175 0.600 0.600 0.118993
0 ... ... 8.975 -3.750 5.225 347500 2.325 1.050 1.275 2.375 2.375 0.184072
0 ... ... 8.575 -3.650 4.925 348000 0.975 -1.550 2.525 0.975 0.950 0.147168
0 ... ... 8.175 -3.550 4.625 348500 2.725 1.250 1.475 2.775 0.925 0.194039
0 ... ... 7.800 -3.475 4.325 349000 2.925 1.350 1.575 3.100 1.300 0.198434
0 ... ... 7.400 -3.350 4.050 349500 3.150 1.450 1.700 1 1 0.202739
0 8 5.650 3.775 4.225 8 350000 0.875 -2.500 3.375 1.775 0.850 0.152705
0 6 6 3.500 2.500 6 350500 1.350 -2.250 3.600 1.400 1.350 0.175628
0 5.200 5.200 3.275 1.925 5.200 351000 1 -2.875 3.875 1 1 0.165228
0 ... ... 5.975 -2.950 3.025 351500 4.125 1.875 2.250 ... ... 0.216932
0 5.350 4.250 2.825 2.525 5.350 352000 1.900 -2.500 4.400 1.900 1.900 0.197751
0 ... ... 5.300 -2.700 2.600 352500 4.700 2.125 2.575 4.775 4.775 0.222491
0 6.125 2.350 5 -2.600 2.400 353000 1.625 -3.375 5 1.750 1.625 0.19853
0.17191 5.625 3.450 2.225 3.400 5.625 353500 5.325 2.350 2.975 ... ... 0.22697
0 3.675 3.475 2.050 1.625 3.675 354000 1.750 -3.900 5.650 3.275 1.725 0.207671
0 3.100 3.100 1.875 1.225 3.100 354500 5.975 2.575 3.400 ... ... 0.230407
0.21225 4.950 3 1.725 3.225 4.950 355000 2 -4.325 6.325 3.500 2 0.217796
0 ... ... 3.600 -2 1.600 355500 6.675 2.800 3.875 ... ... 0.232959
0.222318 4.125 3 1.450 2.675 4.125 356000 2.250 -4.800 7.050 3 2.250 0.226102
0 ... ... 3.125 -1.775 1.350 356500 7.425 3.025 4.400 3.500 3.500 0.23472
0.232519 3.950 2.125 1.225 2.725 3.950 357000 3 -4.825 7.825 3.125 3 0.233263
0.19796 1.450 1.450 2.725 -1.600 1.125 357500 3.100 -5.125 8.225 3.100 3.100 0.234924
0.235953 3.175 1.950 1.025 2.150 3.175 358000 3.175 -5.450 8.625 3.600 3.175 0.236012
0.236139 ... ... 2.350 -1.400 0.950 358500 4.525 -4.500 9.025 4.525 4.525 0.236384
0.234382 1.525 1.525 0.875 0.650 1.525 359000 0 0 0 0 0 0
0.222763 1.850 1.850 2.025 -1.225 0.800 359500 0 0 0 0 0 0
0.232242 2.500 1.175 0.725 1.775 2.500 360000 0 0 0 0 0 0
0.202332 ... ... 1.725 -1.050 0.675 360500 0 0 0 0 0 0
0.191958 1.925 1.925 1.600 -0.975 0.625 361000 0 0 0 0 0 0
0.181466 ... ... 1.500 -0.925 0.575 361500 0 0 0 0 0 0
0.214774 1.725 0.800 0.525 1.200 1.725 362000 0 0 0 0 0 0
0.160138 ... ... 1.275 -0.800 0.475 362500 0 0 0 0 0 0
0.152026 1.425 1.025 1.175 -0.725 0.450 363000 0 0 0 0 0 0
0.141201 ... ... 1.100 -0.700 0.400 363500 0 0 0 0 0 0
0.133445 1.150 0.700 1 -0.625 0.375 364000 0 0 0 0 0 0
0.125895 ... ... 0.925 -0.575 0.350 364500 0 0 0 0 0 0
0.168581 0.900 0.525 0.325 0.575 0.900 365000 0 0 0 0 0 0
0.111225 0.625 0.625 0.800 -0.500 0.300 365500 0 0 0 0 0 0
0.135421 0.525 0.525 0.275 0.250 0.525 366000 0 0 0 0 0 0
0.096846 ... ... 0.675 -0.425 0.250 366500 0 0 0 0 0 0
0.094254 0.500 0.500 0.625 -0.375 0.250 367000 0 0 0 0 0 0
0.087305 ... ... 0.575 -0.350 0.225 367500 0 0 0 0 0 0
0.085114 ... ... 0.525 -0.300 0.225 368000 0 0 0 0 0 0
0.078297 ... ... 0.500 -0.300 0.200 368500 0 0 0 0 0 0
0.071331 ... ... 0.450 -0.275 0.175 369000 0 0 0 0 0 0
0.06967 ... ... 0.425 -0.250 0.175 369500 0 0 0 0 0 0
0.077648 0.225 0.225 0.175 0.050 0.225 370000 0 0 0 0 0 0
0.061279 ... ... 0.375 -0.225 0.150 370500 0 0 0 0 0 0
0.070072 0.200 0.200 0.150 0.050 0.200 371000 0 0 0 0 0 0
0.058728 ... ... 0.325 -0.175 0.150 371500 0 0 0 0 0 0
0.075756 0.250 0.250 0.125 0.125 0.250 372000 0 0 0 0 0 0
0.050865 ... ... 0.275 -0.150 0.125 372500 0 0 0 0 0 0
0.049885 ... ... 0.250 -0.125 0.125 373000 0 0 0 0 0 0
0.042904 ... ... 0.225 -0.125 0.100 373500 0 0 0 0 0 0
0.042103 0.150 0.150 0.225 -0.125 0.100 374000 0 0 0 0 0 0
0.04134 ... ... 0.200 -0.100 0.100 374500 0 0 0 0 0 0
0.040611 ... ... 0.200 -0.100 0.100 375000 0 0 0 0 0 0
0.039914 ... ... 0.175 -0.075 0.100 375500 0 0 0 0 0 0
0.032841 ... ... 0.175 -0.100 0.075 376000 0 0 0 0 0 0
0.032287 ... ... 0.175 -0.100 0.075 376500 0 0 0 0 0 0
0.031758 ... ... 0.150 -0.075 0.075 377000 0 0 0 0 0 0
0.031252 ... ... 0.150 -0.075 0.075 377500 0 0 0 0 0 0
0.030766 ... ... 0.150 -0.075 0.075 378000 0 0 0 0 0 0
0.030297 ... ... 0.150 -0.075 0.075 378500 0 0 0 0 0 0
0.029846 ... ... 0.125 -0.050 0.075 379000 0 0 0 0 0 0
0.022581 ... ... 0.125 -0.075 0.050 379500 0 0 0 0 0 0
0.022249 ... ... 0.125 -0.075 0.050 380000 0 0 0 0 0 0
0.021927 ... ... 0.125 -0.075 0.050 380500 0 0 0 0 0 0
0.021616 ... ... 0.100 -0.050 0.050 381000 0 0 0 0 0 0
0.021316 ... ... 0.100 -0.050 0.050 381500 0 0 0 0 0 0
0.021026 ... ... 0.100 -0.050 0.050 382000 0 0 0 0 0 0
0.020748 ... ... 0.100 -0.050 0.050 382500 0 0 0 0 0 0
0.020479 ... ... 0.100 -0.050 0.050 383000 0 0 0 0 0 0
0.019965 ... ... 0.075 -0.025 0.050 384000 0 0 0 0 0 0
0.012056 ... ... 0.075 -0.050 0.025 385000 0 0 0 0 0 0
0.011759 ... ... 0.050 -0.025 0.025 386000 0 0 0 0 0 0
0.011483 ... ... 0.050 -0.025 0.025 387000 0 0 0 0 0 0
0.011222 ... ... 0.050 -0.025 0.025 388000 0 0 0 0 0 0
0.010973 ... ... 0.025 0 0.025 389000 0 0 0 0 0 0
0.010736 ... ... 0.025 0 0.025 390000 0 0 0 0 0 0
0.006528 ... ... 0.025 -0.012 0.013 391000 0 0 0 0 0 0
0.00639 ... ... 0.025 -0.012 0.013 392000 0 0 0 0 0 0
0.00626 ... ... 0.025 -0.012 0.013 393000 0 0 0 0 0 0
0.006137 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.006021 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.00591 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.005802 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.005699 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.0056 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.005506 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.005415 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.005329 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.005247 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.005166 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.005089 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.005014 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.004942 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.004873 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.004806 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.004741 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.004679 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.004618 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.00456 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.004503 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.004448 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.004395 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.004343 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.004293 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.004244 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.004197 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.004151 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.004105 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.004061 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.004019 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.003977 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.003937 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.003898 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.00386 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.003823 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.003786 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.003751 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.003716 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.003683 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.003649 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.003616 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.003584 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.003553 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.003523 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.003493 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.003464 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.003436 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.003409 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.003382 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.003355 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.003329 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.003304 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.003279 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.003255 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.00323 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.003206 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.003183 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.00316 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.003138 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.003116 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.003094 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.003073 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.003032 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.002992 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.002954 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.002918 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.002882 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.002847 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.002813 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.00278 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.002749 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.002718 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.002688 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.00266 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.002632 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.002605 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.002578 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.002552 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.002527 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.002503 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.002479 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.002456 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.002434 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.002412 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.00239 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.002369 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.002349 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.002329 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.002309 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.00229 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.002271 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.002253 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.002235 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.002218 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.002201 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.002185 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.002169 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.002153 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.002137 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.002122 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.002107 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.002093 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.002078 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.002064 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.00205 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.002036 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.002023 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.00201 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.