Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044201 | ... | ... | 195.725 | 5.400 | 201.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001633 |
| -0.043815 | ... | ... | 193.725 | 5.400 | 199.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| -0.043425 | ... | ... | 191.725 | 5.400 | 197.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| -0.043033 | ... | ... | 189.725 | 5.400 | 195.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| -0.042639 | ... | ... | 187.725 | 5.400 | 193.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| -0.042242 | ... | ... | 185.725 | 5.400 | 191.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001625 |
| -0.041842 | ... | ... | 183.725 | 5.400 | 189.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
| -0.041441 | ... | ... | 181.725 | 5.400 | 187.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001621 |
| -0.041037 | ... | ... | 179.725 | 5.400 | 185.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
| -0.040631 | ... | ... | 177.725 | 5.400 | 183.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001617 |
| -0.040223 | ... | ... | 175.725 | 5.400 | 181.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001615 |
| -0.039813 | ... | ... | 173.725 | 5.400 | 179.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001613 |
| -0.039402 | ... | ... | 171.725 | 5.400 | 177.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| -0.038988 | ... | ... | 169.725 | 5.400 | 175.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| -0.038573 | ... | ... | 167.725 | 5.400 | 173.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001607 |
| -0.038156 | ... | ... | 165.725 | 5.400 | 171.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
| -0.037738 | ... | ... | 163.725 | 5.400 | 169.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| -0.037318 | ... | ... | 161.725 | 5.400 | 167.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| -0.036897 | ... | ... | 159.725 | 5.400 | 165.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
| -0.036474 | ... | ... | 157.725 | 5.400 | 163.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
| -0.03605 | ... | ... | 155.725 | 5.400 | 161.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001593 |
| -0.035625 | ... | ... | 153.725 | 5.400 | 159.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
| -0.035199 | ... | ... | 151.725 | 5.400 | 157.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| -0.034771 | ... | ... | 149.725 | 5.400 | 155.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001586 |
| -0.034342 | ... | ... | 147.725 | 5.400 | 153.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
| -0.033913 | ... | ... | 145.725 | 5.400 | 151.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| -0.033482 | ... | ... | 143.725 | 5.400 | 149.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
| -0.03305 | ... | ... | 141.725 | 5.400 | 147.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001576 |
| -0.032617 | ... | ... | 139.725 | 5.400 | 145.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| -0.032183 | ... | ... | 137.725 | 5.400 | 143.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| -0.031748 | ... | ... | 135.725 | 5.400 | 141.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| -0.031313 | ... | ... | 133.725 | 5.400 | 139.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| -0.030876 | ... | ... | 131.725 | 5.400 | 137.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| -0.030439 | ... | ... | 129.725 | 5.400 | 135.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| -0.030001 | ... | ... | 127.725 | 5.400 | 133.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001556 |
| -0.029562 | ... | ... | 125.725 | 5.400 | 131.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| -0.029123 | ... | ... | 123.725 | 5.400 | 129.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| -0.028683 | ... | ... | 121.725 | 5.400 | 127.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
| -0.028242 | ... | ... | 119.725 | 5.400 | 125.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
| -0.0278 | ... | ... | 117.725 | 5.400 | 123.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
| -0.027358 | ... | ... | 115.725 | 5.400 | 121.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
| -0.026915 | ... | ... | 113.725 | 5.400 | 119.125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| -0.026472 | ... | ... | 111.725 | 5.400 | 117.125 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
| -0.026028 | ... | ... | 109.725 | 5.400 | 115.125 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| -0.025584 | ... | ... | 107.725 | 5.400 | 113.125 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| -0.025139 | ... | ... | 105.725 | 5.400 | 111.125 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| -0.024916 | ... | ... | 104.725 | 5.400 | 110.125 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
| -0.024694 | ... | ... | 103.725 | 5.400 | 109.125 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| -0.024471 | ... | ... | 102.725 | 5.400 | 108.125 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| -0.024248 | ... | ... | 101.725 | 5.400 | 107.125 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.024025 | ... | ... | 100.725 | 5.400 | 106.125 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| -0.023801 | ... | ... | 99.725 | 5.400 | 105.125 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| -0.023578 | ... | ... | 98.725 | 5.400 | 104.125 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| -0.023355 | ... | ... | 97.725 | 5.400 | 103.125 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.023131 | ... | ... | 96.725 | 5.400 | 102.125 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| -0.022907 | ... | ... | 95.725 | 5.400 | 101.125 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| -0.022684 | ... | ... | 94.725 | 5.400 | 100.125 | 219000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001499 |
| -0.02246 | ... | ... | 93.725 | 5.400 | 99.125 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001497 |
| -0.022236 | ... | ... | 92.725 | 5.400 | 98.125 | 221000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001495 |
| -0.022012 | ... | ... | 91.725 | 5.400 | 97.125 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002612 |
| -0.021788 | ... | ... | 90.725 | 5.400 | 96.125 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002608 |
| -0.021563 | ... | ... | 89.725 | 5.400 | 95.125 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002604 |
| -0.021339 | ... | ... | 88.725 | 5.400 | 94.125 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.0026 |
| -0.021114 | ... | ... | 87.725 | 5.400 | 93.125 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002596 |
| -0.02089 | ... | ... | 86.725 | 5.400 | 92.125 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002592 |
| -0.020665 | ... | ... | 85.725 | 5.400 | 91.125 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002588 |
| -0.020441 | ... | ... | 84.725 | 5.400 | 90.125 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.002584 |
| -0.020216 | ... | ... | 83.725 | 5.400 | 89.125 | 230000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.00258 |
| -0.019991 | ... | ... | 82.725 | 5.400 | 88.125 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002575 |
| -0.019766 | ... | ... | 81.725 | 5.400 | 87.125 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002571 |
| -0.019541 | ... | ... | 80.725 | 5.400 | 86.125 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002567 |
| -0.019316 | ... | ... | 79.725 | 5.400 | 85.125 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002562 |
| -0.019091 | ... | ... | 78.725 | 5.400 | 84.125 | 235000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002557 |
| -0.018866 | ... | ... | 77.725 | 5.400 | 83.125 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002553 |
| -0.01864 | ... | ... | 76.725 | 5.400 | 82.125 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002548 |
| -0.018415 | ... | ... | 75.725 | 5.400 | 81.125 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002544 |
| -0.01819 | ... | ... | 74.725 | 5.400 | 80.125 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002539 |
| -0.017964 | ... | ... | 73.725 | 5.400 | 79.125 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002534 |
| -0.017738 | ... | ... | 72.725 | 5.400 | 78.125 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002529 |
| -0.017513 | ... | ... | 71.725 | 5.400 | 77.125 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002524 |
| -0.017287 | ... | ... | 70.725 | 5.400 | 76.125 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.004508 |
| -0.017061 | ... | ... | 69.725 | 5.400 | 75.125 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.004498 |
| -0.016836 | ... | ... | 68.725 | 5.400 | 74.125 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.004489 |
| -0.01661 | ... | ... | 67.725 | 5.400 | 73.125 | 246000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.004478 |
| -0.016384 | ... | ... | 66.725 | 5.400 | 72.125 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004468 |
| -0.016158 | ... | ... | 65.725 | 5.400 | 71.125 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004458 |
| -0.015932 | ... | ... | 64.725 | 5.400 | 70.125 | 249000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004447 |
| -0.015706 | ... | ... | 63.725 | 5.400 | 69.125 | 250000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004436 |
| -0.015479 | ... | ... | 62.725 | 5.400 | 68.125 | 251000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004426 |
| -0.015253 | ... | ... | 61.725 | 5.400 | 67.125 | 252000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.00617 |
| -0.015027 | ... | ... | 60.725 | 5.400 | 66.125 | 253000 | 0.075 | 0 | 0.075 | ... | ... | -0.006153 |
| -0.014801 | ... | ... | 59.725 | 5.400 | 65.125 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006137 |
| -0.014574 | ... | ... | 58.725 | 5.400 | 64.125 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00612 |
| -0.014348 | ... | ... | 57.725 | 5.400 | 63.125 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006102 |
| -0.014121 | ... | ... | 56.725 | 5.400 | 62.125 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006085 |
| -0.013895 | ... | ... | 55.725 | 5.400 | 61.125 | 258000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.007671 |
| -0.013668 | ... | ... | 54.725 | 5.400 | 60.125 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007648 |
| -0.013442 | ... | ... | 53.725 | 5.400 | 59.125 | 260000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.007624 |
| -0.013215 | ... | ... | 52.750 | 5.375 | 58.125 | 261000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007599 |
| -0.012989 | ... | ... | 51.750 | 5.375 | 57.125 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007575 |
| -0.012762 | ... | ... | 50.750 | 5.375 | 56.125 | 263000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.009038 |
| -0.012535 | ... | ... | 49.750 | 5.375 | 55.125 | 264000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.009006 |
| -0.013444 | ... | ... | 48.750 | 5.400 | 54.150 | 265000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008974 |
| -0.013217 | ... | ... | 47.775 | 5.375 | 53.150 | 266000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.008942 |
| -0.01299 | ... | ... | 46.775 | 5.375 | 52.150 | 267000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008908 |
| -0.012763 | ... | ... | 45.775 | 5.375 | 51.150 | 268000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.150 | -0.010266 |
| -0.012536 | ... | ... | 44.800 | 5.350 | 50.150 | 269000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010225 |
| -0.013419 | 46.875 | 45.925 | 43.800 | 5.375 | 49.175 | 270000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | -0.010183 |
| -0.013191 | ... | ... | 42.800 | 5.375 | 48.175 | 271000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011458 |
| -0.012963 | 44.750 | 44.025 | 41.825 | 5.350 | 47.175 | 272000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.011407 |
| -0.012735 | ... | ... | 40.825 | 5.350 | 46.175 | 273000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011356 |
| -0.013591 | ... | ... | 39.850 | 5.350 | 45.200 | 274000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.200 | -0.012555 |
| -0.013362 | ... | ... | 38.850 | 5.350 | 44.200 | 275000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.012495 |
| -0.013132 | ... | ... | 37.875 | 5.325 | 43.200 | 276000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | -0.012434 |
| -0.013959 | ... | ... | 36.875 | 5.350 | 42.225 | 277000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.013562 |
| -0.013727 | 38.775 | 38.775 | 35.900 | 5.325 | 41.225 | 278000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.250 | -0.01349 |
| -0.014527 | ... | ... | 34.925 | 5.325 | 40.250 | 279000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.014558 |
| -0.014292 | 35.575 | 35.550 | 33.925 | 5.325 | 39.250 | 280000 | 0.250 | -0.075 | 0.325 | 0.325 | 0.225 | -0.014476 |
| -0.015063 | ... | ... | 32.950 | 5.325 | 38.275 | 281000 | 0.250 | -0.100 | 0.350 | 0.300 | 0.300 | -0.014391 |
| -0.014944 | ... | ... | 32.475 | 5.300 | 37.775 | 281500 | 0.275 | -0.075 | 0.350 | ... | ... | -0.015441 |
| -0.014824 | 34.900 | 34.900 | 31.975 | 5.300 | 37.275 | 282000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.275 | -0.015393 |
| -0.015687 | ... | ... | 31.500 | 5.300 | 36.800 | 282500 | 0.275 | -0.100 | 0.375 | ... | ... | -0.015345 |
| -0.015565 | ... | ... | 31 | 5.300 | 36.300 | 283000 | 0.300 | -0.100 | 0.400 | 0.375 | 0.300 | -0.01635 |
| -0.015444 | ... | ... | 30.525 | 5.275 | 35.800 | 283500 | 0.300 | -0.100 | 0.400 | ... | ... | -0.016296 |
| -0.016281 | ... | ... | 30.025 | 5.300 | 35.325 | 284000 | 0.300 | -0.125 | 0.425 | 0.325 | 0.275 | -0.016242 |
| -0.016157 | ... | ... | 29.550 | 5.275 | 34.825 | 284500 | 0.300 | -0.125 | 0.425 | ... | ... | -0.016187 |
| -0.016033 | ... | ... | 29.075 | 5.250 | 34.325 | 285000 | 0.325 | -0.125 | 0.450 | 0.400 | 0.325 | -0.017145 |
| -0.016843 | ... | ... | 28.575 | 5.275 | 33.850 | 285500 | 0.325 | -0.150 | 0.475 | 0.325 | 0.325 | -0.017084 |
| -0.016717 | 32.200 | 31.850 | 28.100 | 5.250 | 33.350 | 286000 | 0.350 | -0.125 | 0.475 | 0.425 | 0.375 | -0.018006 |
| -0.01659 | ... | ... | 27.625 | 5.225 | 32.850 | 286500 | 0.350 | -0.150 | 0.500 | ... | ... | -0.017939 |
| -0.017374 | ... | ... | 27.150 | 5.225 | 32.375 | 287000 | 0.350 | -0.175 | 0.525 | 0.375 | 0.375 | -0.017872 |
| -0.017244 | ... | ... | 26.675 | 5.200 | 31.875 | 287500 | 0.375 | -0.175 | 0.550 | ... | ... | -0.018753 |
| -0.018005 | ... | ... | 26.200 | 5.200 | 31.400 | 288000 | 0.375 | -0.200 | 0.575 | 0.500 | 0.375 | -0.018679 |
| -0.017872 | ... | ... | 25.725 | 5.175 | 30.900 | 288500 | 0.400 | -0.200 | 0.600 | ... | ... | -0.019527 |
| -0.018609 | ... | ... | 25.250 | 5.175 | 30.425 | 289000 | 0.400 | -0.225 | 0.625 | 0.450 | 0.450 | -0.019447 |
| -0.018472 | ... | ... | 24.775 | 5.150 | 29.925 | 289500 | 0.425 | -0.225 | 0.650 | ... | ... | -0.020262 |
| -0.019185 | 28 | 25.375 | 24.300 | 5.150 | 29.450 | 290000 | 0.425 | -0.250 | 0.675 | 0.650 | 0.475 | -0.020174 |
| -0.019044 | ... | ... | 23.825 | 5.125 | 28.950 | 290500 | 0.450 | -0.250 | 0.700 | 0.575 | 0.575 | -0.020957 |
| -0.019734 | ... | ... | 23.350 | 5.125 | 28.475 | 291000 | 0.450 | -0.275 | 0.725 | 0.600 | 0.500 | -0.020862 |
| -0.020404 | ... | ... | 22.900 | 5.100 | 28 | 291500 | 0.475 | -0.275 | 0.750 | ... | ... | -0.021613 |
| -0.021056 | ... | ... | 22.425 | 5.100 | 27.525 | 292000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.575 | -0.02234 |
| -0.020902 | ... | ... | 21.975 | 5.050 | 27.025 | 292500 | 0.500 | -0.325 | 0.825 | ... | ... | -0.02223 |
| -0.021529 | ... | ... | 21.500 | 5.050 | 26.550 | 293000 | 0.525 | -0.350 | 0.875 | 0.700 | 0.600 | -0.022926 |
| -0.022138 | ... | ... | 21.050 | 5.025 | 26.075 | 293500 | 0.550 | -0.375 | 0.925 | ... | ... | -0.023598 |
| -0.022728 | 24.625 | 24.525 | 20.600 | 5 | 25.600 | 294000 | 0.575 | -0.375 | 0.950 | 0.750 | 0.625 | -0.024247 |
| -0.0233 | ... | ... | 20.150 | 4.975 | 25.125 | 294500 | 0.600 | -0.400 | 1 | 0.775 | 0.775 | -0.024873 |
| -0.023853 | 23.625 | 23.625 | 19.700 | 4.950 | 24.650 | 295000 | 0.625 | -0.425 | 1.050 | 0.925 | 0.625 | -0.025477 |
| -0.024388 | ... | ... | 19.250 | 4.925 | 24.175 | 295500 | 0.650 | -0.450 | 1.100 | ... | ... | -0.026059 |
| -0.024904 | 21.575 | 21.575 | 18.800 | 4.900 | 23.700 | 296000 | 0.675 | -0.475 | 1.150 | 1.075 | 0.700 | -0.026619 |
| -0.026085 | ... | ... | 18.375 | 4.875 | 23.250 | 296500 | 0.700 | -0.525 | 1.225 | ... | ... | -0.027157 |
| -0.026553 | ... | ... | 17.925 | 4.850 | 22.775 | 297000 | 0.750 | -0.525 | 1.275 | 1.075 | 0.825 | -0.028352 |
| -0.027003 | ... | ... | 17.500 | 4.800 | 22.300 | 297500 | 0.775 | -0.575 | 1.350 | ... | ... | -0.028834 |
| -0.028076 | 19.600 | 19.600 | 17.075 | 4.775 | 21.850 | 298000 | 0.800 | -0.600 | 1.400 | 1.300 | 0.900 | -0.029295 |
| -0.028479 | ... | ... | 16.650 | 4.725 | 21.375 | 298500 | 0.850 | -0.625 | 1.475 | 1.225 | 1.225 | -0.030371 |
| -0.029478 | ... | ... | 16.225 | 4.700 | 20.925 | 299000 | 0.900 | -0.650 | 1.550 | 1.200 | 1.025 | -0.031395 |
| -0.030431 | ... | ... | 15.800 | 4.675 | 20.475 | 299500 | 0.925 | -0.725 | 1.650 | ... | ... | -0.03177 |
| -0.031342 | 18.525 | 16.800 | 15.375 | 4.650 | 20.025 | 300000 | 0.975 | -0.750 | 1.725 | 1.500 | 1.025 | -0.032714 |
| -0.032209 | ... | ... | 14.975 | 4.600 | 19.575 | 300500 | 1.025 | -0.775 | 1.800 | ... | ... | -0.033611 |
| -0.033034 | ... | ... | 14.575 | 4.550 | 19.125 | 301000 | 1.075 | -0.825 | 1.900 | 1.275 | 1.275 | -0.034461 |
| -0.033817 | ... | ... | 14.175 | 4.500 | 18.675 | 301500 | 1.125 | -0.875 | 2 | ... | ... | -0.035266 |
| -0.034559 | 14.650 | 14.650 | 13.775 | 4.450 | 18.225 | 302000 | 1.175 | -0.925 | 2.100 | 1.675 | 1.250 | -0.036026 |
| -0.035773 | ... | ... | 13.375 | 4.425 | 17.800 | 302500 | 1.250 | -0.950 | 2.200 | ... | ... | -0.037257 |
| -0.036918 | 17.100 | 15.125 | 12.975 | 4.400 | 17.375 | 303000 | 1.300 | -1 | 2.300 | 2 | 1.400 | -0.037915 |
| -0.037515 | ... | ... | 12.600 | 4.325 | 16.925 | 303500 | 1.375 | -1.050 | 2.425 | 1.750 | 1.750 | -0.039018 |
| -0.038543 | 15.375 | 14.175 | 12.225 | 4.275 | 16.500 | 304000 | 1.450 | -1.100 | 2.550 | 2 | 1.625 | -0.040052 |
| -0.039507 | ... | ... | 11.850 | 4.225 | 16.075 | 304500 | 1.525 | -1.150 | 2.675 | ... | ... | -0.041018 |
| -0.040852 | 13.975 | 12.800 | 11.475 | 4.200 | 15.675 | 305000 | 1.600 | -1.200 | 2.800 | 2.350 | 2.050 | -0.041917 |
| -0.041678 | ... | ... | 11.100 | 4.150 | 15.250 | 305500 | 1.675 | -1.250 | 2.925 | ... | ... | -0.042751 |
| -0.042442 | ... | ... | 10.750 | 4.075 | 14.825 | 306000 | 1.775 | -1.300 | 3.075 | 2.475 | 2.475 | -0.043941 |
| -0.043554 | ... | ... | 10.400 | 4.025 | 14.425 | 306500 | 1.850 | -1.350 | 3.200 | 2.450 | 2.450 | -0.044635 |
| -0.044583 | ... | ... | 10.050 | 3.975 | 14.025 | 307000 | 1.950 | -1.400 | 3.350 | 1.900 | 1.900 | -0.045663 |
| -0.045529 | 13.675 | 13.675 | 9.700 | 3.925 | 13.625 | 307500 | 2.050 | -1.450 | 3.500 | 2.750 | 2.675 | -0.046605 |
| -0.046395 | 13.225 | 10.550 | 9.375 | 3.850 | 13.225 | 308000 | 2.150 | -1.525 | 3.675 | 2.975 | 2.800 | -0.047464 |
| -0.047543 | ... | ... | 9.025 | 3.825 | 12.850 | 308500 | 2.275 | -1.550 | 3.825 | ... | ... | -0.048603 |
| -0.048239 | 12.550 | 12.550 | 8.700 | 3.750 | 12.450 | 309000 | 2.375 | -1.625 | 4 | 2.700 | 2.600 | -0.049287 |
| -0.0492 | ... | ... | 8.375 | 3.700 | 12.075 | 309500 | 2.500 | -1.675 | 4.175 | ... | ... | -0.050233 |
| -0.050064 | 11.850 | 8.600 | 8.075 | 3.625 | 11.700 | 310000 | 2.625 | -1.725 | 4.350 | 4.125 | 2.600 | -0.05108 |
| -0.050831 | ... | ... | 7.750 | 3.575 | 11.325 | 310500 | 2.750 | -1.800 | 4.550 | 3.400 | 3.400 | -0.051828 |
| -0.05182 | 10.175 | 8.900 | 7.450 | 3.525 | 10.975 | 311000 | 2.875 | -1.875 | 4.750 | 3.775 | 2.850 | -0.052479 |
| -0.052389 | ... | ... | 7.175 | 3.425 | 10.600 | 311500 | 3.025 | -1.925 | 4.950 | ... | ... | -0.053342 |
| -0.053165 | 10.100 | 8.100 | 6.875 | 3.375 | 10.250 | 312000 | 3.175 | -1.975 | 5.150 | ... | ... | -0.054093 |
| -0.053832 | ... | ... | 6.600 | 3.300 | 9.900 | 312500 | 3.300 | -2.075 | 5.375 | ... | ... | -0.05444 |
| -0.05439 | 8.350 | 7.900 | 6.325 | 3.225 | 9.550 | 313000 | 3.475 | -2.125 | 5.600 | 4.700 | 3.900 | -0.055265 |
| -0.055122 | ... | ... | 6.050 | 3.175 | 9.225 | 313500 | 3.625 | -2.200 | 5.825 | ... | ... | -0.055686 |
| -0.055458 | 8.225 | 8.200 | 5.775 | 3.100 | 8.875 | 314000 | 3.775 | -2.275 | 6.050 | 5.350 | 4.350 | -0.055998 |
| -0.055956 | 8.500 | 8.500 | 5.500 | 3.050 | 8.550 | 314500 | 3.950 | -2.325 | 6.275 | ... | ... | -0.056471 |
| -0.056335 | 6.875 | 5.700 | 5.250 | 2.975 | 8.225 | 315000 | 4.125 | -2.400 | 6.525 | 5.700 | 4.650 | -0.056824 |
| -0.056595 | ... | ... | 5 | 2.900 | 7.900 | 315500 | 4.300 | -2.475 | 6.775 | ... | ... | -0.057056 |
| -0.056994 | 5.550 | 5.550 | 4.775 | 2.825 | 7.600 | 316000 | 4.475 | -2.550 | 7.025 | 5.850 | 5.400 | -0.057168 |
| -0.057265 | 5.450 | 5.450 | 4.550 | 2.750 | 7.300 | 316500 | 4.675 | -2.625 | 7.300 | ... | ... | -0.057413 |
| -0.057409 | 5.125 | 5.050 | 4.325 | 2.675 | 7 | 317000 | 4.875 | -2.700 | 7.575 | 5.850 | 5.750 | -0.05753 |
| -0.057425 | ... | ... | 4.125 | 2.575 | 6.700 | 317500 | 5.075 | -2.800 | 7.875 | ... | ... | -0.057518 |
| -0.05756 | 6.500 | 4.800 | 3.925 | 2.500 | 6.425 | 318000 | 5.300 | -2.875 | 8.175 | 7.175 | 5.550 | -0.057625 |
| -0.057562 | 5.425 | 5.050 | 3.725 | 2.425 | 6.150 | 318500 | 5.525 | -2.950 | 8.475 | 7.450 | 7.450 | -0.057599 |
| -0.057431 | 5.950 | 4.250 | 3.525 | 2.350 | 5.875 | 319000 | 5.750 | -3.025 | 8.775 | ... | ... | -0.057438 |
| -0.057165 | 4.025 | 4.025 | 3.350 | 2.250 | 5.600 | 319500 | 5.975 | -3.100 | 9.075 | ... | ... | -0.057143 |
| -0.057009 | 5.500 | 3.500 | 3.150 | 2.200 | 5.350 | 320000 | 6.225 | -3.175 | 9.400 | ... | ... | -0.056958 |
| -0.056716 | ... | ... | 2.975 | 2.125 | 5.100 | 320500 | 6.475 | -3.250 | 9.725 | 6.925 | 6.925 | -0.056637 |
| -0.056285 | 4.850 | 3.450 | 2.825 | 2.025 | 4.850 | 321000 | 6.725 | -3.350 | 10.075 | ... | ... | -0.056177 |
| -0.055967 | 4 | 4 | 2.675 | 1.950 | 4.625 | 321500 | 6.975 | -3.425 | 10.400 | ... | ... | -0.055578 |
| -0.055511 | ... | ... | 2.525 | 1.875 | 4.400 | 322000 | 7.250 | -3.525 | 10.775 | ... | ... | -0.055093 |
| -0.054915 | ... | ... | 2.400 | 1.775 | 4.175 | 322500 | 7.525 | -3.600 | 11.125 | ... | ... | -0.054468 |
| -0.054443 | 3.525 | 3.325 | 2.250 | 1.725 | 3.975 | 323000 | 7.825 | -3.675 | 11.500 | ... | ... | -0.053968 |
| -0.053837 | ... | ... | 2.125 | 1.650 | 3.775 | 323500 | 8.125 | -3.725 | 11.850 | ... | ... | -0.053335 |
| -0.053093 | 2.475 | 2.400 | 2 | 1.575 | 3.575 | 324000 | 8.425 | -3.800 | 12.225 | ... | ... | -0.052565 |
| -0.052492 | ... | ... | 1.900 | 1.500 | 3.400 | 324500 | 8.750 | -3.875 | 12.625 | ... | ... | -0.051941 |
| -0.051474 | 3 | 2.150 | 1.775 | 1.425 | 3.200 | 325000 | 9.050 | -3.950 | 13 | ... | ... | -0.050899 |
| -0.050903 | ... | ... | 1.675 | 1.375 | 3.050 | 325500 | 9.375 | -4.025 | 13.400 | ... | ... | -0.050011 |
| -0.049909 | 2.450 | 2.450 | 1.575 | 1.300 | 2.875 | 326000 | 9.725 | -4.075 | 13.800 | ... | ... | -0.049296 |
| -0.049093 | ... | ... | 1.500 | 1.225 | 2.725 | 326500 | 10.075 | -4.125 | 14.200 | ... | ... | -0.048464 |
| -0.048156 | 2.600 | 2.600 | 1.400 | 1.175 | 2.575 | 327000 | 10.400 | -4.225 | 14.625 | ... | ... | -0.047189 |
| -0.047094 | ... | ... | 1.325 | 1.100 | 2.425 | 327500 | 10.775 | -4.275 | 15.050 | ... | ... | -0.046439 |
| -0.046249 | 2 | 1.600 | 1.250 | 1.050 | 2.300 | 328000 | 11.125 | -4.350 | 15.475 | ... | ... | -0.045243 |
| -0.045296 | ... | ... | 1.175 | 1 | 2.175 | 328500 | 11.500 | -4.400 | 15.900 | ... | ... | -0.044274 |
| -0.044233 | ... | ... | 1.125 | 0.925 | 2.050 | 329000 | 11.875 | -4.450 | 16.325 | ... | ... | -0.043198 |
| -0.042157 | 1.875 | 1.200 | 1 | 0.825 | 1.825 | 330000 | 12.650 | -4.550 | 17.200 | ... | ... | -0.041104 |
| -0.040078 | ... | ... | 0.900 | 0.725 | 1.625 | 331000 | 13.450 | -4.650 | 18.100 | ... | ... | -0.03902 |
| -0.038059 | 1.250 | 1.225 | 0.800 | 0.650 | 1.450 | 332000 | 14.275 | -4.725 | 19 | ... | ... | -0.03701 |
| -0.036171 | ... | ... | 0.725 | 0.575 | 1.300 | 333000 | 15.100 | -4.825 | 19.925 | ... | ... | -0.034671 |
| -0.033983 | ... | ... | 0.650 | 0.500 | 1.150 | 334000 | 15.950 | -4.900 | 20.850 | ... | ... | -0.032492 |
| -0.032021 | ... | ... | 0.575 | 0.450 | 1.025 | 335000 | 16.825 | -4.950 | 21.775 | 20.725 | 20.725 | -0.030553 |
| -0.03037 | ... | ... | 0.525 | 0.400 | 0.925 | 336000 | 17.725 | -4.975 | 22.700 | ... | ... | -0.028941 |
| -0.028514 | ... | ... | 0.475 | 0.350 | 0.825 | 337000 | 18.625 | -5.025 | 23.650 | ... | ... | -0.02714 |
| -0.026442 | 0.600 | 0.450 | 0.425 | 0.300 | 0.725 | 338000 | 19.525 | -5.075 | 24.600 | ... | ... | -0.025145 |
| -0.024826 | ... | ... | 0.375 | 0.275 | 0.650 | 339000 | 20.450 | -5.100 | 25.550 | ... | ... | -0.023617 |
| -0.023047 | ... | ... | 0.350 | 0.225 | 0.575 | 340000 | 21.375 | -5.150 | 26.525 | ... | ... | -0.021948 |
| -0.021856 | ... | ... | 0.300 | 0.225 | 0.525 | 341000 | 22.325 | -5.150 | 27.475 | 23.200 | 23.200 | -0.020872 |
| -0.020564 | ... | ... | 0.275 | 0.200 | 0.475 | 342000 | 23.250 | -5.200 | 28.450 | ... | ... | -0.018942 |
| -0.019165 | ... | ... | 0.250 | 0.175 | 0.425 | 343000 | 24.200 | -5.225 | 29.425 | ... | ... | -0.017666 |
| -0.017655 | 0.300 | 0.300 | 0.225 | 0.150 | 0.375 | 344000 | 25.175 | -5.225 | 30.400 | ... | ... | -0.017139 |
| -0.016939 | ... | ... | 0.200 | 0.150 | 0.350 | 345000 | 26.125 | -5.250 | 31.375 | ... | ... | -0.01572 |
| -0.01523 | ... | ... | 0.175 | 0.125 | 0.300 | 346000 | 27.100 | -5.250 | 32.350 | ... | ... | -0.015107 |
| -0.014387 | ... | ... | 0.150 | 0.125 | 0.275 | 347000 | 28.050 | -5.300 | 33.350 | ... | ... | -0.013537 |
| -0.013494 | ... | ... | 0.150 | 0.100 | 0.250 | 348000 | 29.025 | -5.300 | 34.325 | ... | ... | -0.012836 |
| -0.012548 | ... | ... | 0.125 | 0.100 | 0.225 | 349000 | 30 | -5.325 | 35.325 | ... | ... | -0.012103 |
| -0.011547 | ... | ... | 0.125 | 0.075 | 0.200 | 350000 | 30.975 | -5.325 | 36.300 | ... | ... | -0.011337 |
| -0.010486 | ... | ... | 0.100 | 0.075 | 0.175 | 351000 | 31.950 | -5.350 | 37.300 | ... | ... | -0.010539 |
| -0.009361 | ... | ... | 0.075 | 0.075 | 0.150 | 352000 | 32.950 | -5.325 | 38.275 | ... | ... | -0.01077 |
| -0.009421 | ... | ... | 0.075 | 0.075 | 0.150 | 353000 | 33.925 | -5.350 | 39.275 | ... | ... | -0.009936 |
| -0.008212 | ... | ... | 0.075 | 0.050 | 0.125 | 354000 | 34.925 | -5.350 | 40.275 | ... | ... | -0.010165 |
| -0.00826 | ... | ... | 0.050 | 0.075 | 0.125 | 355000 | 35.900 | -5.375 | 41.275 | ... | ... | -0.009296 |
| -0.006956 | ... | ... | 0.050 | 0.050 | 0.100 | 356000 | 36.900 | -5.375 | 42.275 | ... | ... | -0.009524 |
| -0.006994 | ... | ... | 0.050 | 0.050 | 0.100 | 357000 | 37.875 | -5.400 | 43.275 | ... | ... | -0.00862 |
| -0.005579 | ... | ... | 0.050 | 0.025 | 0.075 | 358000 | 38.875 | -5.400 | 44.275 | ... | ... | -0.008847 |
| -0.005606 | ... | ... | 0.050 | 0.025 | 0.075 | 359000 | 39.875 | -5.400 | 45.275 | ... | ... | -0.009074 |
| -0.004049 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 40.875 | -5.400 | 46.275 | ... | ... | -0.009302 |
| -0.004067 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 41.875 | -5.400 | 47.275 | ... | ... | -0.009529 |
| -0.004084 | ... | ... | 0.050 | 0 | 0.050 | 362000 | 42.875 | -5.400 | 48.275 | ... | ... | -0.009756 |
| -0.004101 | ... | ... | 0.050 | 0 | 0.050 | 363000 | 43.875 | -5.400 | 49.275 | ... | ... | -0.009984 |
| -0.004117 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 44.875 | -5.400 | 50.275 | ... | ... | -0.010211 |
| -0.004134 | ... | ... | 0.025 | 0.025 | 0.050 | 365000 | 45.875 | -5.400 | 51.275 | ... | ... | -0.010438 |
| -0.00415 | ... | ... | 0.025 | 0.025 | 0.050 | 366000 | 46.875 | -5.400 | 52.275 | ... | ... | -0.010665 |
| -0.004165 | ... | ... | 0.025 | 0.025 | 0.050 | 367000 | 47.875 | -5.400 | 53.275 | ... | ... | -0.010893 |
| -0.00418 | ... | ... | 0.025 | 0.025 | 0.050 | 368000 | 48.875 | -5.400 | 54.275 | ... | ... | -0.01112 |
| -0.004195 | ... | ... | 0.025 | 0.025 | 0.050 | 369000 | 49.875 | -5.400 | 55.275 | ... | ... | -0.011347 |
| -0.00421 | ... | ... | 0.025 | 0.025 | 0.050 | 370000 | 50.875 | -5.400 | 56.275 | ... | ... | -0.011574 |
| -0.004224 | ... | ... | 0.025 | 0.025 | 0.050 | 371000 | 51.875 | -5.400 | 57.275 | ... | ... | -0.011802 |
| -0.00238 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 52.875 | -5.400 | 58.275 | ... | ... | -0.012029 |
| -0.002388 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 53.875 | -5.400 | 59.275 | ... | ... | -0.012256 |
| -0.002395 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 54.875 | -5.400 | 60.275 | ... | ... | -0.012483 |
| -0.002402 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 55.875 | -5.400 | 61.275 | ... | ... | -0.01271 |
| -0.002409 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 56.875 | -5.400 | 62.275 | ... | ... | -0.012937 |
| -0.002415 | ... | ... | 0.013 | 0.012 | 0.025 | 377000 | 57.875 | -5.400 | 63.275 | ... | ... | -0.013164 |
| -0.002421 | ... | ... | 0.013 | 0.012 | 0.025 | 378000 | 58.875 | -5.400 | 64.275 | ... | ... | -0.013391 |
| -0.002428 | ... | ... | 0.013 | 0.012 | 0.025 | 379000 | 59.875 | -5.400 | 65.275 | ... | ... | -0.013618 |
| -0.002434 | ... | ... | 0.013 | 0.012 | 0.025 | 380000 | 60.875 | -5.400 | 66.275 | ... | ... | -0.013845 |
| -0.001402 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 61.875 | -5.400 | 67.275 | ... | ... | -0.014072 |
| -0.001405 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 62.875 | -5.400 | 68.275 | ... | ... | -0.014299 |
| -0.001408 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 63.875 | -5.400 | 69.275 | ... | ... | -0.014526 |
| -0.001411 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 64.875 | -5.400 | 70.275 | ... | ... | -0.014753 |
| -0.001414 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 65.875 | -5.400 | 71.275 | ... | ... | -0.01498 |
| -0.001417 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 66.875 | -5.400 | 72.275 | ... | ... | -0.015207 |
| -0.00142 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 67.875 | -5.400 | 73.275 | ... | ... | -0.015434 |
| -0.001423 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 68.875 | -5.400 | 74.275 | ... | ... | -0.015661 |
| -0.001426 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 69.875 | -5.400 | 75.275 | ... | ... | -0.015887 |
| -0.001429 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 70.875 | -5.400 | 76.275 | ... | ... | -0.016114 |
| -0.001432 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 71.875 | -5.400 | 77.275 | ... | ... | -0.016341 |
| -0.001435 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 72.875 | -5.400 | 78.275 | ... | ... | -0.016568 |
| -0.001441 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 74.875 | -5.400 | 80.275 | ... | ... | -0.017021 |
| -0.001446 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 76.875 | -5.400 | 82.275 | ... | ... | -0.017474 |
| -0.001451 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 78.875 | -5.400 | 84.275 | ... | ... | -0.017928 |
| -0.001456 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 80.875 | -5.400 | 86.275 | ... | ... | -0.018381 |
| -0.001461 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 82.875 | -5.400 | 88.275 | ... | ... | -0.018834 |
| -0.001466 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001471 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001476 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00148 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001484 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001489 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001493 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001497 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001501 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001505 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00151 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001513 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001517 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001521 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001525 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001528 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001532 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001535 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001539 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001542 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001545 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001549 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001552 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001555 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001558 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001561 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001567 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001573 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001576 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001579 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001582 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001584 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.