DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 274.100
Expiration Date: 01/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.052342 ... ... 159.850 2.250 162.100 112000 0.013 0 0.013 ... ... -0.005309
-0.051732 ... ... 157.850 2.250 160.100 114000 0.013 0 0.013 ... ... -0.005301
-0.051121 ... ... 155.850 2.250 158.100 116000 0.013 0 0.013 ... ... -0.005293
-0.050507 ... ... 153.850 2.250 156.100 118000 0.013 0 0.013 ... ... -0.005286
-0.049891 ... ... 151.850 2.250 154.100 120000 0.013 0 0.013 ... ... -0.005278
-0.049273 ... ... 149.850 2.250 152.100 122000 0.013 0 0.013 ... ... -0.00527
-0.048653 ... ... 147.850 2.250 150.100 124000 0.013 0 0.013 ... ... -0.005262
-0.048032 ... ... 145.850 2.250 148.100 126000 0.013 0 0.013 ... ... -0.005254
-0.047409 ... ... 143.850 2.250 146.100 128000 0.013 0 0.013 ... ... -0.005246
-0.046784 ... ... 141.850 2.250 144.100 130000 0.013 0 0.013 ... ... -0.005237
-0.046158 ... ... 139.850 2.250 142.100 132000 0.013 0 0.013 ... ... -0.005228
-0.04553 ... ... 137.850 2.250 140.100 134000 0.013 0 0.013 ... ... -0.005219
-0.044901 ... ... 135.850 2.250 138.100 136000 0.013 0 0.013 ... ... -0.00521
-0.044271 ... ... 133.850 2.250 136.100 138000 0.013 0 0.013 ... ... -0.0052
-0.04364 ... ... 131.850 2.250 134.100 140000 0.013 0 0.013 ... ... -0.005191
-0.043007 ... ... 129.850 2.250 132.100 142000 0.013 0 0.013 ... ... -0.005181
-0.042374 ... ... 127.850 2.250 130.100 144000 0.013 0 0.013 ... ... -0.005172
-0.041739 ... ... 125.850 2.250 128.100 146000 0.013 0 0.013 ... ... -0.005162
-0.041103 ... ... 123.850 2.250 126.100 148000 0.013 0 0.013 ... ... -0.005152
-0.040465 ... ... 121.850 2.250 124.100 150000 0.013 0 0.013 ... ... -0.005141
-0.039827 ... ... 119.850 2.250 122.100 152000 0.013 0 0.013 ... ... -0.005131
-0.039187 ... ... 117.850 2.250 120.100 154000 0.013 0 0.013 ... ... -0.00512
-0.038547 ... ... 115.850 2.250 118.100 156000 0.013 0 0.013 ... ... -0.005109
-0.037906 ... ... 113.850 2.250 116.100 158000 0.013 0 0.013 ... ... -0.005098
-0.037264 ... ... 111.850 2.250 114.100 160000 0.013 0 0.013 ... ... -0.005086
-0.036622 ... ... 109.850 2.250 112.100 162000 0.013 0 0.013 ... ... -0.005075
-0.035978 ... ... 107.850 2.250 110.100 164000 0.013 0 0.013 ... ... -0.005064
-0.035334 ... ... 105.850 2.250 108.100 166000 0.013 0 0.013 ... ... -0.005051
-0.03469 ... ... 103.850 2.250 106.100 168000 0.013 0 0.013 ... ... -0.005038
-0.034045 ... ... 101.850 2.250 104.100 170000 0.013 0 0.013 ... ... -0.005026
-0.033399 ... ... 99.850 2.250 102.100 172000 0.013 0 0.013 ... ... -0.005013
-0.032753 ... ... 97.850 2.250 100.100 174000 0.013 0 0.013 ... ... -0.004999
-0.032106 ... ... 95.850 2.250 98.100 176000 0.013 0 0.013 ... ... -0.004986
-0.031458 ... ... 93.850 2.250 96.100 178000 0.013 0 0.013 ... ... -0.004973
-0.031134 ... ... 92.850 2.250 95.100 179000 0.013 0 0.013 ... ... -0.004966
-0.03081 ... ... 91.850 2.250 94.100 180000 0.013 0 0.013 ... ... -0.004958
-0.030486 ... ... 90.850 2.250 93.100 181000 0.013 0 0.013 ... ... -0.004951
-0.030162 ... ... 89.850 2.250 92.100 182000 0.013 0 0.013 ... ... -0.004943
-0.029837 ... ... 88.850 2.250 91.100 183000 0.013 0 0.013 ... ... -0.004936
-0.029513 ... ... 87.850 2.250 90.100 184000 0.013 0 0.013 ... ... -0.004928
-0.029188 ... ... 86.850 2.250 89.100 185000 0.013 0 0.013 ... ... -0.004921
-0.028863 ... ... 85.850 2.250 88.100 186000 0.013 0 0.013 ... ... -0.004913
-0.028538 ... ... 84.850 2.250 87.100 187000 0.013 0 0.013 ... ... -0.004906
-0.028213 ... ... 83.850 2.250 86.100 188000 0.013 0 0.013 ... ... -0.004898
-0.027888 ... ... 82.850 2.250 85.100 189000 0.013 0 0.013 ... ... -0.004891
-0.027562 ... ... 81.850 2.250 84.100 190000 0.013 0 0.013 ... ... -0.004883
-0.027237 ... ... 80.850 2.250 83.100 191000 0.013 0 0.013 ... ... -0.004875
-0.026911 ... ... 79.850 2.250 82.100 192000 0.013 0 0.013 ... ... -0.004867
-0.026585 ... ... 78.850 2.250 81.100 193000 0.013 0 0.013 ... ... -0.004859
-0.026259 ... ... 77.850 2.250 80.100 194000 0.013 0 0.013 ... ... -0.00485
-0.025933 ... ... 76.850 2.250 79.100 195000 0.013 0 0.013 ... ... -0.004842
-0.025607 ... ... 75.850 2.250 78.100 196000 0.013 0 0.013 ... ... -0.004833
-0.025281 ... ... 74.850 2.250 77.100 197000 0.013 0 0.013 ... ... -0.004824
-0.024955 ... ... 73.850 2.250 76.100 198000 0.013 0 0.013 ... ... -0.004815
-0.024629 ... ... 72.850 2.250 75.100 199000 0.013 0 0.013 ... ... -0.004806
-0.024302 ... ... 71.850 2.250 74.100 200000 0.013 0 0.013 ... ... -0.004797
-0.023976 ... ... 70.850 2.250 73.100 201000 0.013 0 0.013 ... ... -0.004788
-0.023649 ... ... 69.850 2.250 72.100 202000 0.013 0 0.013 ... ... -0.004779
-0.023323 ... ... 68.850 2.250 71.100 203000 0.013 0 0.013 ... ... -0.004769
-0.022996 ... ... 67.850 2.250 70.100 204000 0.013 0 0.013 ... ... -0.00476
-0.02267 ... ... 66.850 2.250 69.100 205000 0.013 0 0.013 ... ... -0.00475
-0.022343 ... ... 65.850 2.250 68.100 206000 0.013 0 0.013 ... ... -0.00474
-0.022016 ... ... 64.850 2.250 67.100 207000 0.013 0 0.013 ... ... -0.00473
-0.02169 ... ... 63.850 2.250 66.100 208000 0.013 0 0.013 ... ... -0.00472
-0.021363 ... ... 62.850 2.250 65.100 209000 0.013 0 0.013 ... ... -0.00471
-0.021036 ... ... 61.850 2.250 64.100 210000 0.013 0 0.013 ... ... -0.004699
-0.020709 ... ... 60.850 2.250 63.100 211000 0.013 0 0.013 ... ... -0.004689
-0.020382 ... ... 59.850 2.250 62.100 212000 0.013 0 0.013 ... ... -0.004678
-0.020055 ... ... 58.850 2.250 61.100 213000 0.013 0 0.013 ... ... -0.004668
-0.019728 ... ... 57.850 2.250 60.100 214000 0.013 0 0.013 0.013 0.013 -0.004657
-0.0194 ... ... 56.850 2.250 59.100 215000 0.025 0.012 0.013 ... ... -0.008085
-0.019073 ... ... 55.850 2.250 58.100 216000 0.025 0.012 0.013 0.025 0.025 -0.008064
-0.018746 ... ... 54.850 2.250 57.100 217000 0.025 0.012 0.013 ... ... -0.008042
-0.018418 ... ... 53.850 2.250 56.100 218000 0.025 0.012 0.013 ... ... -0.00802
-0.018091 ... ... 52.850 2.250 55.100 219000 0.025 0.012 0.013 ... ... -0.007998
-0.017763 ... ... 51.850 2.250 54.100 220000 0.025 0.012 0.013 ... ... -0.007974
-0.017436 ... ... 50.850 2.250 53.100 221000 0.025 0.012 0.013 ... ... -0.00795
-0.017108 ... ... 49.850 2.250 52.100 222000 0.025 0.012 0.013 ... ... -0.007925
-0.016781 ... ... 48.850 2.250 51.100 223000 0.025 0.012 0.013 ... ... -0.0079
-0.016453 ... ... 47.850 2.250 50.100 224000 0.025 0 0.025 ... ... -0.007876
-0.016125 ... ... 46.850 2.250 49.100 225000 0.025 0 0.025 ... ... -0.007851
-0.015798 ... ... 45.850 2.250 48.100 226000 0.025 0 0.025 ... ... -0.007825
-0.01547 ... ... 44.850 2.250 47.100 227000 0.025 0 0.025 ... ... -0.007799
-0.015142 ... ... 43.850 2.250 46.100 228000 0.025 0 0.025 0.013 0.013 -0.007772
-0.014814 ... ... 42.850 2.250 45.100 229000 0.025 0 0.025 ... ... -0.007744
-0.014486 ... ... 41.850 2.250 44.100 230000 0.025 0 0.025 0.025 0.025 -0.007715
-0.014158 ... ... 40.850 2.250 43.100 231000 0.025 0 0.025 ... ... -0.007686
-0.01383 ... ... 39.850 2.250 42.100 232000 0.025 0 0.025 ... ... -0.007656
-0.013502 ... ... 38.850 2.250 41.100 233000 0.025 0 0.025 ... ... -0.007627
-0.013174 ... ... 37.850 2.250 40.100 234000 0.025 0 0.025 0.025 0.025 -0.007597
-0.012846 ... ... 36.850 2.250 39.100 235000 0.025 0 0.025 ... ... -0.007565
-0.012518 ... ... 35.850 2.250 38.100 236000 0.025 0 0.025 ... ... -0.007532
-0.01219 ... ... 34.850 2.250 37.100 237000 0.025 0 0.025 ... ... -0.007498
-0.011861 35.775 35.775 33.850 2.250 36.100 238000 0.025 0 0.025 ... ... -0.007464
-0.011533 ... ... 32.850 2.250 35.100 239000 0.025 0 0.025 ... ... -0.007429
-0.011205 34.100 33.625 31.850 2.250 34.100 240000 0.025 0 0.025 0.050 0.025 -0.007393
-0.010876 ... ... 30.850 2.250 33.100 241000 0.025 0 0.025 ... ... -0.007356
-0.010712 ... ... 30.350 2.250 32.600 241500 0.025 0 0.025 ... ... -0.007337
-0.010548 ... ... 29.875 2.225 32.100 242000 0.025 -0.025 0.050 ... ... -0.007318
-0.010384 ... ... 29.375 2.225 31.600 242500 0.025 -0.025 0.050 ... ... -0.007298
-0.010219 ... ... 28.875 2.225 31.100 243000 0.025 -0.025 0.050 ... ... -0.007278
-0.010055 ... ... 28.375 2.225 30.600 243500 0.025 -0.025 0.050 ... ... -0.007258
-0.009891 29.850 29.850 27.875 2.225 30.100 244000 0.025 -0.025 0.050 0.025 0.025 -0.007238
-0.009727 ... ... 27.375 2.225 29.600 244500 0.025 -0.025 0.050 ... ... -0.007217
-0.009562 ... ... 26.875 2.225 29.100 245000 0.025 -0.025 0.050 ... ... -0.007196
-0.009398 ... ... 26.375 2.225 28.600 245500 0.025 -0.025 0.050 ... ... -0.007174
-0.009234 27.875 27.875 25.875 2.225 28.100 246000 0.025 -0.025 0.050 0.050 0.025 -0.007152
-0.00907 ... ... 25.375 2.225 27.600 246500 0.025 -0.025 0.050 ... ... -0.00713
-0.008905 ... ... 24.875 2.225 27.100 247000 0.025 -0.025 0.050 ... ... -0.007107
-0.008741 ... ... 24.375 2.225 26.600 247500 0.025 -0.025 0.050 ... ... -0.007084
-0.013435 ... ... 23.875 2.250 26.125 248000 0.025 -0.025 0.050 0.075 0.025 -0.007061
-0.013267 ... ... 23.400 2.225 25.625 248500 0.050 -0.025 0.075 ... ... -0.012392
-0.013098 ... ... 22.900 2.225 25.125 249000 0.050 -0.025 0.075 ... ... -0.012345
-0.012929 ... ... 22.400 2.225 24.625 249500 0.050 -0.025 0.075 ... ... -0.012297
-0.01276 24.750 24.450 21.900 2.225 24.125 250000 0.050 -0.025 0.075 ... ... -0.012248
-0.012591 ... ... 21.400 2.225 23.625 250500 0.050 -0.025 0.075 ... ... -0.012198
-0.012421 23.400 23.400 20.900 2.225 23.125 251000 0.050 -0.025 0.075 ... ... -0.012148
-0.012251 ... ... 20.400 2.225 22.625 251500 0.050 -0.025 0.075 ... ... -0.012096
-0.012081 21.900 21.900 19.900 2.225 22.125 252000 0.050 -0.025 0.075 0.075 0.050 -0.012044
-0.011911 ... ... 19.425 2.200 21.625 252500 0.050 -0.050 0.100 ... ... -0.01199
-0.011741 ... ... 18.925 2.200 21.125 253000 0.050 -0.050 0.100 ... ... -0.011935
-0.015916 ... ... 18.425 2.225 20.650 253500 0.050 -0.050 0.100 ... ... -0.011878
-0.015732 20.600 18.500 17.925 2.225 20.150 254000 0.050 -0.050 0.100 0.050 0.050 -0.011819
-0.015548 ... ... 17.450 2.200 19.650 254500 0.075 -0.025 0.100 ... ... -0.016235
-0.015362 18.600 18.600 16.950 2.200 19.150 255000 0.075 -0.050 0.125 ... ... -0.016146
-0.015176 ... ... 16.450 2.200 18.650 255500 0.075 -0.050 0.125 ... ... -0.016055
-0.014989 18.700 18.300 15.950 2.200 18.150 256000 0.075 -0.050 0.125 0.075 0.075 -0.015963
-0.0148 ... ... 15.475 2.175 17.650 256500 0.075 -0.075 0.150 ... ... -0.015868
-0.01461 ... ... 14.975 2.175 17.150 257000 0.075 -0.075 0.150 0.075 0.075 -0.015771
-0.018312 ... ... 14.475 2.200 16.675 257500 0.075 -0.075 0.150 ... ... -0.01567
-0.018098 16.600 15.650 14 2.175 16.175 258000 0.100 -0.075 0.175 0.075 0.075 -0.019477
-0.017884 ... ... 13.500 2.175 15.675 258500 0.100 -0.075 0.175 ... ... -0.019338
-0.017667 ... ... 13.025 2.150 15.175 259000 0.100 -0.075 0.175 0.125 0.125 -0.019195
-0.020999 ... ... 12.525 2.175 14.700 259500 0.100 -0.100 0.200 ... ... -0.019049
-0.02075 14.650 14.650 12.050 2.150 14.200 260000 0.125 -0.100 0.225 0.225 0.225 -0.022422
-0.020498 ... ... 11.575 2.125 13.700 260500 0.125 -0.100 0.225 0.225 0.225 -0.02223
-0.023515 ... ... 11.100 2.125 13.225 261000 0.125 -0.125 0.250 ... ... -0.022032
-0.023224 ... ... 10.625 2.100 12.725 261500 0.150 -0.125 0.275 ... ... -0.025052
-0.02598 12.850 12.850 10.150 2.100 12.250 262000 0.150 -0.150 0.300 0.200 0.125 -0.024802
-0.025642 ... ... 9.675 2.075 11.750 262500 0.175 -0.175 0.350 ... ... -0.027537
-0.028151 11.350 11.350 9.225 2.050 11.275 263000 0.200 -0.175 0.375 0.300 0.175 -0.030058
-0.030467 11 11 8.750 2.050 10.800 263500 0.200 -0.225 0.425 ... ... -0.029696
-0.030027 10 9.925 8.300 2 10.300 264000 0.225 -0.250 0.475 0.300 0.200 -0.031961
-0.032107 ... ... 7.850 1.975 9.825 264500 0.250 -0.275 0.525 ... ... -0.034033
-0.034008 10 10 7.425 1.925 9.350 265000 0.275 -0.300 0.575 0.450 0.275 -0.035921
-0.035732 ... ... 6.975 1.900 8.875 265500 0.300 -0.350 0.650 ... ... -0.037626
-0.037281 8.700 8 6.550 1.850 8.400 266000 0.325 -0.400 0.725 0.650 0.325 -0.039152
-0.04069 ... ... 6.125 1.825 7.950 266500 0.350 -0.450 0.800 0.500 0.500 -0.040498
-0.041793 7.200 7.200 5.725 1.750 7.475 267000 0.400 -0.475 0.875 0.400 0.400 -0.043582
-0.044534 7.525 7.525 5.325 1.700 7.025 267500 0.450 -0.525 0.975 ... ... -0.046268
-0.048563 ... ... 4.950 1.650 6.600 268000 0.500 -0.600 1.100 0.625 0.500 -0.048564
-0.050437 ... ... 4.575 1.575 6.150 268500 0.575 -0.650 1.225 ... ... -0.052036
-0.053398 5.850 5.850 4.225 1.500 5.725 269000 0.650 -0.725 1.375 ... ... -0.054922
-0.057132 ... ... 3.900 1.425 5.325 269500 0.725 -0.825 1.550 0.950 0.950 -0.057237
-0.060117 5.150 3.750 3.575 1.350 4.925 270000 0.825 -0.900 1.725 1.300 0.850 -0.06024
-0.063528 ... ... 3.275 1.275 4.550 270500 0.950 -0.975 1.925 ... ... -0.063659
-0.066064 4.350 4.350 2.975 1.200 4.175 271000 1.075 -1.050 2.125 1.300 1.300 -0.066194
-0.068749 ... ... 2.700 1.125 3.825 271500 1.225 -1.125 2.350 1.525 1.525 -0.068871
-0.070461 3.750 2.650 2.450 1.025 3.475 272000 1.400 -1.200 2.600 1.500 1.400 -0.071511
-0.072998 ... ... 2.200 0.975 3.175 272500 1.575 -1.275 2.850 2.050 2.050 -0.073085
-0.073546 3 2.325 1.975 0.875 2.850 273000 1.775 -1.350 3.125 2.425 1.950 -0.07447
-0.074705 ... ... 1.775 0.800 2.575 273500 1.975 -1.450 3.425 ... ... -0.07474
-0.074706 2.600 1.625 1.600 0.700 2.300 274000 2.200 -1.525 3.725 2.100 2 -0.074712
-0.074367 2.250 2.250 1.425 0.625 2.050 274500 2.450 -1.600 4.050 ... ... -0.074344
-0.073691 2.150 1.350 1.250 0.575 1.825 275000 2.725 -1.675 4.400 2.600 2.375 -0.073639
-0.071835 ... ... 1.100 0.500 1.600 275500 3 -1.750 4.750 ... ... -0.071757
-0.069679 1.650 1.150 0.975 0.425 1.400 276000 3.300 -1.825 5.125 ... ... -0.06958
-0.067313 ... ... 0.875 0.350 1.225 276500 3.625 -1.875 5.500 ... ... -0.067198
-0.064872 1.200 1 0.775 0.300 1.075 277000 3.950 -1.950 5.900 ... ... -0.06369
-0.061395 ... ... 0.675 0.250 0.925 277500 4.325 -2 6.325 ... ... -0.061269
-0.058057 0.925 0.925 0.600 0.200 0.800 278000 4.700 -2.050 6.750 ... ... -0.057938
-0.055099 ... ... 0.525 0.175 0.700 278500 5.100 -2.075 7.175 ... ... -0.054997
-0.051349 ... ... 0.475 0.125 0.600 279000 5.500 -2.100 7.600 ... ... -0.051276
-0.048336 ... ... 0.425 0.100 0.525 279500 5.925 -2.125 8.050 ... ... -0.0483
-0.044695 0.500 0.500 0.375 0.075 0.450 280000 6.350 -2.150 8.500 ... ... -0.044714
-0.042234 ... ... 0.325 0.075 0.400 280500 6.800 -2.175 8.975 ... ... -0.042307
-0.039354 0.425 0.425 0.300 0.050 0.350 281000 7.250 -2.175 9.425 ... ... -0.039499
-0.038134 ... ... 0.275 0.050 0.325 281500 7.700 -2.200 9.900 ... ... -0.036267
-0.034512 ... ... 0.250 0.025 0.275 282000 8.175 -2.200 10.375 ... ... -0.034823
-0.032796 ... ... 0.225 0.025 0.250 282500 8.650 -2.200 10.850 ... ... -0.033195
-0.030882 ... ... 0.200 0.025 0.225 283000 9.125 -2.225 11.350 ... ... -0.031382
-0.028763 0.200 0.200 0.200 0 0.200 283500 9.600 -2.225 11.825 ... ... -0.029382
-0.029163 ... ... 0.175 0.025 0.200 284000 10.075 -2.225 12.300 ... ... -0.02719
-0.026774 ... ... 0.150 0.025 0.175 284500 10.550 -2.250 12.800 ... ... -0.024796
-0.024162 ... ... 0.150 0 0.150 285000 11.050 -2.225 13.275 ... ... -0.025155
-0.024435 ... ... 0.150 0 0.150 285500 11.525 -2.250 13.775 ... ... -0.022498
-0.021527 ... ... 0.125 0 0.125 286000 12.025 -2.250 14.275 ... ... -0.022805
-0.021951 ... ... 0.125 0 0.125 287000 13 -2.250 15.250 ... ... -0.020137
-0.018835 ... ... 0.100 0 0.100 288000 13.975 -2.250 16.225 ... ... -0.017135
-0.015307 ... ... 0.100 -0.025 0.075 289000 14.975 -2.250 17.225 ... ... -0.017579
-0.015524 ... ... 0.075 0 0.075 290000 15.950 -2.275 18.225 ... ... -0.014152
-0.015731 ... ... 0.075 0 0.075 291000 16.950 -2.250 19.200 ... ... -0.014534
-0.01155 ... ... 0.075 -0.025 0.050 292000 17.925 -2.275 20.200 ... ... -0.010646
-0.011676 ... ... 0.075 -0.025 0.050 293000 18.925 -2.275 21.200 ... ... -0.01099
-0.011796 ... ... 0.075 -0.025 0.050 294000 19.925 -2.275 22.200 ... ... -0.011332
-0.011912 ... ... 0.050 0 0.050 295000 20.925 -2.250 23.175 ... ... -0.011673
-0.006846 ... ... 0.050 -0.025 0.025 296000 21.925 -2.250 24.175 ... ... -0.012013
-0.006899 ... ... 0.050 -0.025 0.025 297000 22.925 -2.250 25.175 ... ... -0.012354
-0.006952 ... ... 0.050 -0.025 0.025 298000 23.900 -2.275 26.175 ... ... -0.007854
-0.007004 ... ... 0.050 -0.025 0.025 299000 24.900 -2.275 27.175 ... ... -0.008182
-0.007052 ... ... 0.025 0 0.025 300000 25.900 -2.250 28.150 ... ... -0.008511
-0.007098 ... ... 0.025 0 0.025 301000 26.900 -2.250 29.150 ... ... -0.00884
-0.007143 ... ... 0.025 0 0.025 302000 27.900 -2.250 30.150 ... ... -0.009168
-0.004165 ... ... 0.025 -0.012 0.013 303000 28.900 -2.250 31.150 ... ... -0.009497
-0.004188 ... ... 0.025 -0.012 0.013 304000 29.900 -2.250 32.150 ... ... -0.009825
-0.004211 ... ... 0.013 0 0.013 305000 30.900 -2.250 33.150 ... ... -0.010154
-0.004232 ... ... 0.013 0 0.013 306000 31.900 -2.250 34.150 ... ... -0.010482
-0.004252 ... ... 0.013 0 0.013 307000 32.900 -2.250 35.150 ... ... -0.010811
-0.004272 ... ... 0.013 0 0.013 308000 33.900 -2.250 36.150 ... ... -0.01114
-0.004291 ... ... 0.013 0 0.013 309000 34.900 -2.250 37.150 ... ... -0.011468
-0.00431 ... ... 0.013 0 0.013 310000 35.900 -2.250 38.150 ... ... -0.011797
-0.004329 ... ... 0.013 0 0.013 311000 36.900 -2.250 39.150 ... ... -0.012125
-0.004347 ... ... 0.013 0 0.013 312000 37.900 -2.250 40.150 ... ... -0.012453
-0.004364 ... ... 0.013 0 0.013 313000 38.900 -2.250 41.150 ... ... -0.012782
-0.004381 ... ... 0.013 0 0.013 314000 39.900 -2.250 42.150 ... ... -0.01311
-0.004398 ... ... 0.013 0 0.013 315000 40.900 -2.250 43.150 ... ... -0.013439
-0.004414 ... ... 0.013 0 0.013 316000 41.900 -2.250 44.150 ... ... -0.013767
-0.00443 ... ... 0.013 0 0.013 317000 42.900 -2.250 45.150 ... ... -0.014095
-0.004445 ... ... 0.013 0 0.013 318000 43.900 -2.250 46.150 ... ... -0.014424
-0.00446 ... ... 0.013 0 0.013 319000 44.900 -2.250 47.150 ... ... -0.014752
-0.004475 ... ... 0.013 0 0.013 320000 45.900 -2.250 48.150 ... ... -0.01508
-0.004489 ... ... 0.013 0 0.013 321000 46.900 -2.250 49.150 ... ... -0.015408
-0.004504 ... ... 0.013 0 0.013 322000 47.900 -2.250 50.150 ... ... -0.015736
-0.004518 ... ... 0.013 0 0.013 323000 48.900 -2.250 51.150 ... ... -0.016064
-0.004532 ... ... 0.013 0 0.013 324000 49.900 -2.250 52.150 ... ... -0.016393
-0.004545 ... ... 0.013 0 0.013 325000 50.900 -2.250 53.150 ... ... -0.016721
-0.004559 ... ... 0.013 0 0.013 326000 51.900 -2.250 54.150 ... ... -0.017049
-0.004571 ... ... 0.013 0 0.013 327000 52.900 -2.250 55.150 ... ... -0.017377
-0.004582 ... ... 0.013 0 0.013 328000 53.900 -2.250 56.150 ... ... -0.017705
-0.004595 ... ... 0.013 0 0.013 329000 54.900 -2.250 57.150 ... ... -0.018033
-0.004607 ... ... 0.013 0 0.013 330000 55.900 -2.250 58.150 ... ... -0.018361
-0.00462 ... ... 0.013 0 0.013 331000 56.900 -2.250 59.150 ... ... -0.018689
-0.004632 ... ... 0.013 0 0.013 332000 57.900 -2.250 60.150 ... ... -0.019016
-0.004644 ... ... 0.013 0 0.013 333000 58.900 -2.250 61.150 ... ... -0.019344
-0.004656 ... ... 0.013 0 0.013 334000 59.900 -2.250 62.150 ... ... -0.019672
-0.004667 ... ... 0.013 0 0.013 335000 60.900 -2.250 63.150 ... ... -0.02
-0.004678 ... ... 0.013 0 0.013 336000 61.900 -2.250 64.150 ... ... -0.020328
-0.004688 ... ... 0.013 0 0.013 337000 62.900 -2.250 65.150 ... ... -0.020656
-0.004699 ... ... 0.013 0 0.013 338000 63.900 -2.250 66.150 ... ... -0.020983
-0.004709 ... ... 0.013 0 0.013 339000 64.900 -2.250 67.150 ... ... -0.021311
-0.004719 ... ... 0.013 0 0.013 340000 65.900 -2.250 68.150 ... ... -0.021639
-0.004739 ... ... 0.013 0 0.013 342000 67.900 -2.250 70.150 ... ... -0.022294
-0.00476 ... ... 0.013 0 0.013 344000 69.900 -2.250 72.150 ... ... -0.02295
-0.00478 ... ... 0.013 0 0.013 346000 71.900 -2.250 74.150 ... ... -0.023605
-0.004798 ... ... 0.013 0 0.013 348000 73.900 -2.250 76.150 ... ... -0.02426
-0.004816 ... ... 0.013 0 0.013 350000 75.900 -2.250 78.150 ... ... -0.024915
-0.004833 ... ... 0.013 0 0.013 352000 77.900 -2.250 80.150 ... ... -0.02557
-0.00485 ... ... 0.013 0 0.013 354000 79.900 -2.250 82.150 ... ... -0.026224
-0.004867 ... ... 0.013 0 0.013 356000 81.900 -2.250 84.150 ... ... -0.026879
-0.004884 ... ... 0.013 0 0.013 358000 83.900 -2.250 86.150 ... ... -0.027533
-0.004901 ... ... 0.013 0 0.013 360000 85.900 -2.250 88.150 ... ... -0.028188
-0.004916 ... ... 0.013 0 0.013 362000 87.900 -2.250 90.150 ... ... -0.028842
-0.004931 ... ... 0.013 0 0.013 364000 89.900 -2.250 92.150 ... ... -0.029496
-0.004946 ... ... 0.013 0 0.013 366000 91.900 -2.250 94.150 ... ... -0.03015
-0.004961 ... ... 0.013 0 0.013 368000 93.900 -2.250 96.150 ... ... -0.030804
-0.004975 ... ... 0.013 0 0.013 370000 95.900 -2.250 98.150 ... ... -0.031458
-0.00499 ... ... 0.013 0 0.013 372000 97.900 -2.250 100.150 ... ... -0.032112
-0.005004 ... ... 0.013 0 0.013 374000 99.900 -2.250 102.150 ... ... -0.032766
-0.005017 ... ... 0.013 0 0.013 376000 101.900 -2.250 104.150 ... ... -0.03342
-0.00503 ... ... 0.013 0 0.013 378000 103.900 -2.250 106.150 ... ... -0.034073
-0.005043 ... ... 0.013 0 0.013 380000 105.900 -2.250 108.150 ... ... -0.034727
-0.005055 ... ... 0.013 0 0.013 382000 107.900 -2.250 110.150 ... ... -0.03538
-0.005068 ... ... 0.013 0 0.013 384000 109.900 -2.250 112.150 ... ... -0.036033
-0.005081 ... ... 0.013 0 0.013 386000 111.900 -2.250 114.150 ... ... -0.036686
-0.005093 ... ... 0.013 0 0.013 388000 113.900 -2.250 116.150 ... ... -0.037339
-0.005105 ... ... 0.013 0 0.013 390000 115.900 -2.250 118.150 ... ... -0.037992
-0.005117 ... ... 0.013 0 0.013 392000 117.900 -2.250 120.150 ... ... -0.038645
-0.005129 ... ... 0.013 0 0.013 394000 119.900 -2.250 122.150 ... ... -0.039297
-0.00514 ... ... 0.013 0 0.013 396000 121.900 -2.250 124.150 ... ... -0.039949
-0.005151 ... ... 0.013 0 0.013 398000 123.900 -2.250 126.150 ... ... -0.040602
-0.005161 ... ... 0.013 0 0.013 400000 125.900 -2.250 128.150 ... ... -0.041254
-0.005172 ... ... 0.013 0 0.013 402000 127.900 -2.250 130.150 ... ... -0.041906
-0.005182 ... ... 0.013 0 0.013 404000 129.900 -2.250 132.150 ... ... -0.042557
-0.005192 ... ... 0.013 0 0.013 406000 131.900 -2.250 134.150 ... ... -0.043209
-0.005203 ... ... 0.013 0 0.013 408000 133.900 -2.250 136.150 ... ... -0.04386

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.