DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 299.925
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.111658 ... ... 177.625 4.300 181.925 118000 0.013 0 0.013 ... ... 0.599564
1.091134 ... ... 175.625 4.300 179.925 120000 0.013 0 0.013 ... ... 0.589208
1.070977 ... ... 173.625 4.300 177.925 122000 0.013 0 0.013 ... ... 0.579025
1.051173 ... ... 171.625 4.300 175.925 124000 0.013 0 0.013 ... ... 0.569009
1.03171 ... ... 169.625 4.300 173.925 126000 0.013 0 0.013 ... ... 0.559153
1.012576 ... ... 167.625 4.300 171.925 128000 0.013 0 0.013 ... ... 0.549452
0.993762 ... ... 165.625 4.300 169.925 130000 0.013 0 0.013 ... ... 0.539902
0.975255 ... ... 163.625 4.300 167.925 132000 0.013 0 0.013 ... ... 0.530494
0.957046 ... ... 161.625 4.300 165.925 134000 0.013 0 0.013 ... ... 0.521225
0.939125 ... ... 159.625 4.300 163.925 136000 0.013 0 0.013 ... ... 0.512093
0.921484 ... ... 157.625 4.300 161.925 138000 0.013 0 0.013 ... ... 0.503093
0.904114 ... ... 155.625 4.300 159.925 140000 0.013 0 0.013 ... ... 0.494222
0.887007 ... ... 153.625 4.300 157.925 142000 0.013 0 0.013 ... ... 0.485475
0.870154 ... ... 151.625 4.300 155.925 144000 0.013 0 0.013 ... ... 0.47685
0.853549 ... ... 149.625 4.300 153.925 146000 0.013 0 0.013 ... ... 0.468342
0.837183 ... ... 147.625 4.300 151.925 148000 0.013 0 0.013 ... ... 0.459948
0.821051 ... ... 145.625 4.300 149.925 150000 0.013 0 0.013 ... ... 0.451665
0.805145 ... ... 143.625 4.300 147.925 152000 0.013 0 0.013 ... ... 0.443485
0.789459 ... ... 141.625 4.300 145.925 154000 0.013 0 0.013 ... ... 0.435409
0.773986 ... ... 139.625 4.300 143.925 156000 0.013 -0.012 0.025 ... ... 0.427435
0.758722 ... ... 137.625 4.300 141.925 158000 0.013 -0.012 0.025 ... ... 0.419559
0.743661 ... ... 135.625 4.300 139.925 160000 0.025 0 0.025 ... ... 0.435846
0.728797 ... ... 133.625 4.300 137.925 162000 0.025 0 0.025 ... ... 0.427759
0.714124 ... ... 131.625 4.300 135.925 164000 0.025 0 0.025 ... ... 0.419767
0.699639 ... ... 129.625 4.300 133.925 166000 0.025 0 0.025 ... ... 0.411865
0.685337 ... ... 127.625 4.300 131.925 168000 0.025 0 0.025 ... ... 0.404053
0.671211 ... ... 125.625 4.300 129.925 170000 0.025 -0.025 0.050 ... ... 0.39633
0.65726 ... ... 123.625 4.300 127.925 172000 0.025 -0.025 0.050 ... ... 0.388693
0.643477 ... ... 121.625 4.300 125.925 174000 0.025 -0.025 0.050 ... ... 0.381141
0.629859 ... ... 119.625 4.300 123.925 176000 0.025 -0.025 0.050 ... ... 0.37367
0.616402 ... ... 117.625 4.300 121.925 178000 0.050 0 0.050 ... ... 0.391917
0.603102 ... ... 115.625 4.300 119.925 180000 0.050 0 0.050 ... ... 0.384152
0.589955 ... ... 113.625 4.300 117.925 182000 0.050 0 0.050 ... ... 0.376469
0.576958 ... ... 111.625 4.300 115.925 184000 0.050 0 0.050 ... ... 0.368863
0.564108 ... ... 109.625 4.300 113.925 186000 0.050 -0.025 0.075 ... ... 0.361333
0.5514 ... ... 107.625 4.300 111.925 188000 0.050 -0.025 0.075 ... ... 0.353875
0.538833 ... ... 105.625 4.300 109.925 190000 0.050 -0.025 0.075 ... ... 0.346488
0.526402 ... ... 103.625 4.300 107.925 192000 0.050 -0.025 0.075 ... ... 0.339171
0.514105 ... ... 101.625 4.300 105.925 194000 0.050 -0.025 0.075 ... ... 0.331924
0.501938 ... ... 99.625 4.300 103.925 196000 0.050 -0.025 0.075 ... ... 0.324744
0.4899 ... ... 97.625 4.300 101.925 198000 0.050 -0.025 0.075 ... ... 0.317629
0.477987 ... ... 95.625 4.300 99.925 200000 0.050 -0.025 0.075 ... ... 0.310579
0.466197 ... ... 93.625 4.300 97.925 202000 0.050 -0.025 0.075 ... ... 0.30359
0.454526 ... ... 91.625 4.300 95.925 204000 0.050 -0.050 0.100 ... ... 0.296661
0.442974 ... ... 89.625 4.300 93.925 206000 0.050 -0.050 0.100 ... ... 0.28979
0.431536 ... ... 87.625 4.300 91.925 208000 0.075 -0.025 0.100 ... ... 0.296033
0.42586 ... ... 86.625 4.300 90.925 209000 0.075 -0.025 0.100 ... ... 0.292516
0.420212 ... ... 85.625 4.300 89.925 210000 0.075 -0.025 0.100 ... ... 0.289012
0.414591 ... ... 84.625 4.300 88.925 211000 0.075 -0.050 0.125 ... ... 0.285523
0.408998 ... ... 83.625 4.300 87.925 212000 0.075 -0.050 0.125 ... ... 0.282047
0.403431 ... ... 82.625 4.300 86.925 213000 0.075 -0.050 0.125 ... ... 0.278584
0.397892 ... ... 81.625 4.300 85.925 214000 0.075 -0.050 0.125 ... ... 0.275134
0.392379 ... ... 80.625 4.300 84.925 215000 0.100 -0.025 0.125 ... ... 0.281216
0.386893 ... ... 79.625 4.300 83.925 216000 0.100 -0.050 0.150 ... ... 0.277694
0.381432 ... ... 78.625 4.300 82.925 217000 0.100 -0.050 0.150 ... ... 0.274184
0.375997 ... ... 77.625 4.300 81.925 218000 0.100 -0.050 0.150 ... ... 0.270687
0.370588 ... ... 76.625 4.300 80.925 219000 0.100 -0.050 0.150 ... ... 0.267203
0.365205 ... ... 75.625 4.300 79.925 220000 0.100 -0.075 0.175 ... ... 0.263731
0.359846 ... ... 74.625 4.300 78.925 221000 0.100 -0.075 0.175 ... ... 0.260273
0.354512 ... ... 73.625 4.300 77.925 222000 0.100 -0.075 0.175 ... ... 0.256828
0.349203 ... ... 72.625 4.300 76.925 223000 0.125 -0.075 0.200 ... ... 0.260711
0.343918 ... ... 71.625 4.300 75.925 224000 0.125 -0.075 0.200 ... ... 0.257208
0.338657 ... ... 70.625 4.300 74.925 225000 0.125 -0.075 0.200 ... ... 0.253716
0.33342 ... ... 69.625 4.300 73.925 226000 0.125 -0.100 0.225 ... ... 0.250236
0.328207 ... ... 68.625 4.300 72.925 227000 0.125 -0.100 0.225 ... ... 0.246768
0.323017 ... ... 67.650 4.275 71.925 228000 0.125 -0.100 0.225 ... ... 0.243311
0.31785 ... ... 66.650 4.275 70.925 229000 0.150 -0.100 0.250 ... ... 0.24582
0.312707 ... ... 65.650 4.275 69.925 230000 0.150 -0.100 0.250 0.200 0.200 0.242317
0.307586 ... ... 64.650 4.275 68.925 231000 0.150 -0.125 0.275 0.200 0.200 0.238825
0.302488 ... ... 63.675 4.250 67.925 232000 0.175 -0.100 0.275 ... ... 0.240483
0.297412 ... ... 62.675 4.250 66.925 233000 0.175 -0.100 0.275 ... ... 0.236952
0.292359 ... ... 61.675 4.250 65.925 234000 0.200 -0.100 0.300 ... ... 0.237997
0.287327 ... ... 60.700 4.225 64.925 235000 0.200 -0.100 0.300 0.200 0.200 0.234431
0.284368 ... ... 59.700 4.250 63.950 236000 0.225 -0.100 0.325 ... ... 0.234984
0.279376 ... ... 58.700 4.250 62.950 237000 0.225 -0.100 0.325 ... ... 0.231389
0.274404 ... ... 57.725 4.225 61.950 238000 0.250 -0.100 0.350 ... ... 0.231537
0.271448 ... ... 56.725 4.250 60.975 239000 0.275 -0.100 0.375 ... ... 0.231378
0.266514 ... ... 55.750 4.225 59.975 240000 0.275 -0.100 0.375 ... ... 0.227722
0.2616 ... ... 54.775 4.200 58.975 241000 0.300 -0.100 0.400 ... ... 0.227267
0.258643 ... ... 53.775 4.225 58 242000 0.325 -0.100 0.425 ... ... 0.226582
0.253766 ... ... 52.800 4.200 57 243000 0.325 -0.100 0.425 ... ... 0.222875
0.250792 ... ... 51.825 4.200 56.025 244000 0.350 -0.100 0.450 ... ... 0.221961
0.247786 54 54 50.850 4.200 55.050 245000 0.375 -0.100 0.475 ... ... 0.220869
0.242956 ... ... 49.875 4.175 54.050 246000 0.375 -0.125 0.500 0.500 0.500 0.217116
0.239933 ... ... 48.900 4.175 53.075 247000 0.400 -0.125 0.525 ... ... 0.215837
0.236879 50.850 50.850 47.925 4.175 52.100 248000 0.425 -0.125 0.550 ... ... 0.214413
0.232092 ... ... 46.950 4.150 51.100 249000 0.450 -0.125 0.575 ... ... 0.212857
0.229019 ... ... 45.975 4.150 50.125 250000 0.450 -0.175 0.625 0.600 0.550 0.20904
0.225917 ... ... 45.025 4.125 49.150 251000 0.475 -0.175 0.650 ... ... 0.207338
0.222786 ... ... 44.050 4.125 48.175 252000 0.500 -0.200 0.700 ... ... 0.205524
0.219625 ... ... 43.100 4.100 47.200 253000 0.525 -0.200 0.725 ... ... 0.203605
0.216436 ... ... 42.150 4.075 46.225 254000 0.550 -0.225 0.775 ... ... 0.201587
0.213219 ... ... 41.200 4.050 45.250 255000 0.575 -0.250 0.825 ... ... 0.199478
0.209975 ... ... 40.250 4.025 44.275 256000 0.600 -0.275 0.875 ... ... 0.197281
0.208118 ... ... 39.300 4.025 43.325 257000 0.650 -0.275 0.925 ... ... 0.196625
0.204786 ... ... 38.350 4 42.350 258000 0.675 -0.300 0.975 0.675 0.675 0.194211
0.202761 ... ... 37.425 3.975 41.400 259000 0.700 -0.350 1.050 ... ... 0.191725
0.199346 ... ... 36.500 3.925 40.425 260000 0.750 -0.350 1.100 0.875 0.775 0.19061
0.197164 ... ... 35.550 3.925 39.475 261000 0.800 -0.375 1.175 ... ... 0.189315
0.194885 ... ... 34.625 3.900 38.525 262000 0.850 -0.375 1.225 ... ... 0.187856
0.192514 ... ... 33.700 3.875 37.575 263000 0.900 -0.400 1.300 ... ... 0.186243
0.190055 ... ... 32.775 3.850 36.625 264000 0.950 -0.425 1.375 ... ... 0.184489
0.188601 ... ... 31.875 3.825 35.700 265000 1 -0.475 1.475 ... ... 0.1826
0.186988 ... ... 30.950 3.825 34.775 266000 1.075 -0.475 1.550 1.250 1.250 0.181687
0.184218 ... ... 30.050 3.775 33.825 267000 1.125 -0.525 1.650 1.475 1.200 0.179513
0.182353 ... ... 29.150 3.750 32.900 268000 1.200 -0.550 1.750 1.600 1.600 0.178244
0.181287 ... ... 28.275 3.725 32 269000 1.275 -0.575 1.850 ... ... 0.176792
0.179124 ... ... 27.375 3.700 31.075 270000 1.350 -0.600 1.950 1.675 1.425 0.175169
0.177708 ... ... 26.500 3.675 30.175 271000 1.450 -0.625 2.075 1.750 1.750 0.174279
0.176115 ... ... 25.650 3.625 29.275 272000 1.550 -0.650 2.200 1.900 1.900 0.173169
0.174355 ... ... 24.800 3.575 28.375 273000 1.625 -0.700 2.325 1.975 1.975 0.17103
0.172434 24.900 24.900 23.950 3.525 27.475 274000 1.750 -0.725 2.475 ... ... 0.170344
0.171113 ... ... 23.100 3.500 26.600 275000 1.850 -0.775 2.625 1.975 1.825 0.168655
0.169595 ... ... 22.275 3.450 25.725 276000 1.975 -0.825 2.800 2.600 1.950 0.167526
0.16789 ... ... 21.450 3.400 24.850 277000 2.100 -0.875 2.975 ... ... 0.166182
0.166009 ... ... 20.650 3.325 23.975 278000 2.225 -0.925 3.150 2.725 2.200 0.164637
0.16461 ... ... 19.850 3.275 23.125 279000 2.375 -0.975 3.350 ... ... 0.163555
0.163005 ... ... 19.050 3.225 22.275 280000 2.500 -1.050 3.550 3.325 2.450 0.16161
0.161815 ... ... 18.275 3.175 21.450 281000 2.675 -1.100 3.775 ... ... 0.16072
0.160835 ... ... ... ... 21.025 281500 2.750 ... ... ... ... 0.15988
0.1604 ... ... 17.500 3.125 20.625 282000 2.825 -1.175 4 3.125 3.050 0.158989
0.159319 ... ... ... ... 20.200 282500 2.925 ... ... ... ... 0.158633
0.158769 ... ... 16.750 3.050 19.800 283000 3 -1.225 4.225 3.150 3.150 0.157637
0.158157 ... ... 16.375 3.025 19.400 283500 3.100 -1.250 4.350 ... ... 0.157159
0.156928 18.900 18.900 16.025 2.950 18.975 284000 3.200 -1.300 4.500 4.125 3.150 0.156618
0.156207 ... ... 15.650 2.925 18.575 284500 3.275 -1.350 4.625 ... ... 0.155464
0.155971 ... ... 15.300 2.900 18.200 285000 3.375 -1.375 4.750 4.300 3.400 0.154807
0.15513 ... ... 14.950 2.850 17.800 285500 3.475 -1.425 4.900 ... ... 0.154091
0.154232 ... ... 14.575 2.825 17.400 286000 3.600 -1.450 5.050 4 3.600 0.153845
0.153801 ... ... 14.225 2.800 17.025 286500 3.700 -1.475 5.175 ... ... 0.153005
0.152789 ... ... 13.875 2.750 16.625 287000 3.800 -1.525 5.325 3.975 3.900 0.152109
0.152231 ... ... 13.550 2.700 16.250 287500 3.925 -1.550 5.475 ... ... 0.151664
0.151609 14.525 14.525 13.200 2.675 15.875 288000 4.050 -1.575 5.625 ... ... 0.151153
0.150922 ... ... 12.850 2.650 15.500 288500 4.175 -1.600 5.775 ... ... 0.150573
0.150173 ... ... 12.500 2.625 15.125 289000 4.300 -1.625 5.925 4.850 4.850 0.149929
0.149845 ... ... 12.175 2.600 14.775 289500 4.425 -1.675 6.100 5.550 5.550 0.149219
0.148966 13.550 13.200 11.825 2.575 14.400 290000 4.550 -1.700 6.250 5.200 4.550 0.148445
0.148501 ... ... 11.525 2.525 14.050 290500 4.700 -1.725 6.425 ... ... 0.148083
0.147965 ... ... 11.200 2.500 13.700 291000 4.850 -1.750 6.600 ... ... 0.147648
0.14736 ... ... 10.875 2.475 13.350 291500 4.975 -1.825 6.800 ... ... 0.146677
0.146686 12.625 12.625 10.575 2.425 13 292000 5.125 -1.850 6.975 5.750 5.750 0.146104
0.145945 ... ... 10.275 2.375 12.650 292500 5.300 -1.875 7.175 ... ... 0.145919
0.145588 ... ... 9.975 2.350 12.325 293000 5.450 -1.925 7.375 6.500 6.500 0.145203
0.144708 ... ... 9.675 2.300 11.975 293500 5.625 -1.950 7.575 ... ... 0.144868
0.144207 11.050 10.600 9.400 2.250 11.650 294000 5.775 -2 7.775 6.200 6.025 0.144011
0.143632 ... ... 9.125 2.200 11.325 294500 5.950 -2.050 8 ... ... 0.143529
0.143426 ... ... 8.825 2.200 11.025 295000 6.125 -2.100 8.225 6.825 6.500 0.142973
0.142703 ... ... 8.550 2.150 10.700 295500 6.325 -2.100 8.425 ... ... 0.142781
0.142343 9.850 9.825 8.300 2.100 10.400 296000 6.500 -2.175 8.675 7.550 7 0.142075
0.141472 ... ... 8.025 2.050 10.075 296500 6.700 -2.200 8.900 ... ... 0.141728
0.14096 9.225 9.225 7.775 2 9.775 297000 6.875 -2.250 9.125 8.500 8.500 0.140872
0.140801 ... ... 7.525 1.975 9.500 297500 7.075 -2.300 9.375 8.500 8 0.140372
0.140134 9.375 8.575 7.275 1.925 9.200 298000 7.275 -2.350 9.625 8.250 7.875 0.139794
0.139389 ... ... 7.025 1.875 8.900 298500 7.500 -2.375 9.875 ... ... 0.139566
0.138993 8.650 7.725 6.775 1.850 8.625 299000 7.700 -2.425 10.125 8.300 7.600 0.138831
0.138517 ... ... 6.550 1.800 8.350 299500 7.925 -2.475 10.400 ... ... 0.138443
0.137961 8.250 7.600 6.325 1.750 8.075 300000 8.150 -2.500 10.650 8.625 8 0.137974
0.137324 ... ... 6.100 1.700 7.800 300500 8.375 -2.550 10.925 ... ... 0.137425
0.137031 7.600 7.100 5.875 1.675 7.550 301000 8.600 -2.600 11.200 ... ... 0.136794
0.13623 ... ... 5.675 1.600 7.275 301500 8.850 -2.650 11.500 ... ... 0.136506
0.135772 7 6.350 5.450 1.575 7.025 302000 9.100 -2.675 11.775 9.025 9 0.136136
0.13523 ... ... 5.250 1.525 6.775 302500 9.325 -2.750 12.075 ... ... 0.135255
0.135031 ... ... 5.050 1.500 6.550 303000 9.575 -2.800 12.375 ... ... 0.134717
0.13432 ... ... 4.875 1.425 6.300 303500 9.850 -2.825 12.675 ... ... 0.134523
0.133953 5.800 5.800 4.675 1.400 6.075 304000 10.100 -2.900 13 ... ... 0.133813
0.1335 ... ... 4.500 1.350 5.850 304500 10.375 -2.925 13.300 ... ... 0.133449
0.13296 5.750 4.700 4.325 1.300 5.625 305000 10.650 -2.975 13.625 12.350 10.650 0.132999
0.132332 ... ... 4.150 1.250 5.400 305500 10.925 -3.025 13.950 ... ... 0.132461
0.132054 5.225 5.050 4 1.200 5.200 306000 11.225 -3.050 14.275 ... ... 0.132275
0.13169 ... ... 3.825 1.175 5 306500 11.525 -3.100 14.625 ... ... 0.132004
0.131238 4.775 4.650 3.675 1.125 4.800 307000 11.800 -3.150 14.950 ... ... 0.131198
0.130695 ... ... 3.525 1.075 4.600 307500 12.125 -3.175 15.300 ... ... 0.131201
0.130516 4.425 4.425 3.375 1.050 4.425 308000 12.425 -3.225 15.650 ... ... 0.130664
0.130252 ... ... 3.250 1 4.250 308500 12.750 -3.275 16.025 ... ... 0.130496
0.129898 ... ... 3.100 0.975 4.075 309000 13.075 -3.300 16.375 ... ... 0.130241
0.129455 ... ... 2.975 0.925 3.900 309500 13.400 -3.350 16.750 ... ... 0.129899
0.129395 3.800 3.075 2.850 0.900 3.750 310000 13.725 -3.400 17.125 ... ... 0.129465
0.128768 ... ... 2.750 0.825 3.575 310500 14.075 -3.425 17.500 ... ... 0.129422
0.128531 ... ... 2.625 0.800 3.425 311000 14.425 -3.450 17.875 ... ... 0.129295
0.128703 ... ... 2.525 0.775 3.300 311500 14.775 -3.500 18.275 ... ... 0.129084
0.128293 3.150 3.100 2.400 0.750 3.150 312000 15.125 -3.525 18.650 ... ... 0.128782
0.128301 ... ... 2.300 0.725 3.025 312500 15.500 -3.550 19.050 ... ... 0.128903
0.128226 ... ... 2.225 0.675 2.900 313000 15.875 -3.575 19.450 ... ... 0.128945
0.128067 ... ... 2.125 0.650 2.775 313500 16.250 -3.600 19.850 ... ... 0.128908
0.127821 2.425 2.425 2.025 0.625 2.650 314000 16.625 -3.650 20.275 ... ... 0.128787
0.128033 ... ... 1.950 0.600 2.550 314500 17 -3.675 20.675 ... ... 0.128581
0.128171 2.200 2.200 1.875 0.575 2.450 315000 17.400 -3.700 21.100 ... ... 0.128843
0.127664 ... ... 1.800 0.525 2.325 315500 17.800 -3.725 21.525 ... ... 0.129035
0.128217 ... ... 1.725 0.525 2.250 316000 18.200 -3.750 21.950 ... ... 0.129152
0.127936 2.025 2.025 1.600 0.450 2.050 317000 19 -3.800 22.800 ... ... 0.129158
0.127933 1.850 1.725 1.475 0.400 1.875 318000 19.825 -3.875 23.700 ... ... 0.129466
0.128261 1.650 1.650 1.375 0.350 1.725 319000 20.650 -3.925 24.575 ... ... 0.129477
0.128296 1.500 1.400 1.275 0.300 1.575 320000 21.500 -3.975 25.475 ... ... 0.12985
0.128734 ... ... 1.175 0.275 1.450 321000 22.375 -4 26.375 ... ... 0.130652
0.128896 1.275 1.275 1.100 0.225 1.325 322000 23.250 -4.025 27.275 ... ... 0.131216
0.128755 ... ... 1 0.200 1.200 323000 24.125 -4.075 28.200 ... ... 0.131524
0.129127 1.075 1.075 0.925 0.175 1.100 324000 25.025 -4.100 29.125 ... ... 0.132372
0.130114 1 1 0.875 0.150 1.025 325000 25.925 -4.125 30.050 ... ... 0.133002
0.129965 ... ... 0.800 0.125 0.925 326000 26.825 -4.150 30.975 ... ... 0.133398
0.130482 ... ... 0.725 0.125 0.850 327000 27.750 -4.150 31.900 ... ... 0.134484
0.130753 ... ... 0.675 0.100 0.775 328000 28.675 -4.175 32.850 ... ... 0.13539
0.130754 ... ... 0.625 0.075 0.700 329000 29.600 -4.200 33.800 ... ... 0.136104
0.131639 ... ... 0.575 0.075 0.650 330000 30.525 -4.225 34.750 ... ... 0.136611
0.132337 ... ... 0.525 0.075 0.600 331000 31.475 -4.225 35.700 ... ... 0.138042
0.132829 0.525 0.525 0.475 0.075 0.550 332000 32.425 -4.225 36.650 ... ... 0.139344
0.133094 ... ... 0.450 0.050 0.500 333000 33.375 -4.250 37.625 ... ... 0.140513
0.133102 ... ... 0.425 0.025 0.450 334000 34.325 -4.250 38.575 ... ... 0.141542
0.134432 ... ... 0.375 0.050 0.425 335000 35.300 -4.250 39.550 ... ... 0.143771
0.133948 ... ... 0.350 0.025 0.375 336000 36.275 -4.250 40.525 ... ... 0.145947
0.134946 ... ... 0.325 0.025 0.350 337000 37.225 -4.275 41.500 ... ... 0.146642
0.1358 ... ... 0.300 0.025 0.325 338000 38.200 -4.275 42.475 ... ... 0.148671
0.136497 0.300 0.300 0.275 0.025 0.300 339000 39.175 -4.275 43.450 ... ... 0.150645
0.137021 ... ... 0.250 0.025 0.275 340000 40.175 -4.275 44.450 ... ... 0.154113
0.137351 ... ... 0.250 0 0.250 341000 41.150 -4.275 45.425 ... ... 0.156018
0.137461 ... ... 0.225 0 0.225 342000 42.125 -4.300 46.425 ... ... 0.157868
0.139975 ... ... 0.200 0.025 0.225 343000 43.125 -4.275 47.400 ... ... 0.161304
0.139781 ... ... 0.200 0 0.200 344000 44.100 -4.300 48.400 ... ... 0.163088
0.139282 ... ... 0.175 0 0.175 345000 45.100 -4.300 49.400 ... ... 0.166505
0.141681 ... ... 0.175 0 0.175 346000 46.100 -4.275 50.375 ... ... 0.169912
0.140756 ... ... 0.150 0 0.150 347000 47.075 -4.300 51.375 ... ... 0.171625
0.143089 ... ... 0.150 0 0.150 348000 48.075 -4.300 52.375 ... ... 0.175014
0.14541 ... ... 0.125 0.025 0.150 349000 49.075 -4.300 53.375 ... ... 0.178394
0.143893 ... ... 0.125 0 0.125 350000 50.075 -4.300 54.375 ... ... 0.181765
0.146145 ... ... 0.125 0 0.125 351000 51.075 -4.300 55.375 ... ... 0.185126
0.148385 ... ... 0.125 0 0.125 352000 52.075 -4.300 56.375 ... ... 0.188478
0.146089 ... ... 0.100 0 0.100 353000 53.075 -4.300 57.375 ... ... 0.19182
0.148257 ... ... 0.100 0 0.100 354000 54.075 -4.300 58.375 ... ... 0.195153
0.150414 ... ... 0.100 0 0.100 355000 55.075 -4.300 59.375 ... ... 0.198476
0.152561 ... ... 0.100 0 0.100 356000 56.075 -4.300 60.375 ... ... 0.201791
0.154697 ... ... 0.075 0.025 0.100 357000 57.075 -4.300 61.375 ... ... 0.205096
0.151152 ... ... 0.075 0 0.075 358000 58.075 -4.300 62.375 ... ... 0.208392
0.15321 ... ... 0.075 0 0.075 359000 59.075 -4.300 63.375 ... ... 0.211679
0.155257 ... ... 0.075 0 0.075 360000 60.075 -4.300 64.375 ... ... 0.214958
0.157295 ... ... 0.075 0 0.075 361000 61.075 -4.300 65.375 ... ... 0.218227
0.159324 ... ... 0.075 0 0.075 362000 62.075 -4.300 66.375 ... ... 0.221487
0.153775 ... ... 0.050 0 0.050 363000 63.075 -4.300 67.375 ... ... 0.224738
0.155713 ... ... 0.050 0 0.050 364000 64.075 -4.300 68.375 ... ... 0.227981
0.157643 ... ... 0.050 0 0.050 365000 65.075 -4.300 69.375 ... ... 0.231215
0.159564 ... ... 0.050 0 0.050 366000 66.075 -4.300 70.375 ... ... 0.23444
0.161476 ... ... 0.050 0 0.050 367000 67.075 -4.300 71.375 ... ... 0.237657
0.16338 ... ... 0.050 0 0.050 368000 68.075 -4.300 72.375 ... ... 0.240865
0.165276 ... ... 0.050 0 0.050 369000 69.075 -4.300 73.375 ... ... 0.244064
0.167164 ... ... 0.050 0 0.050 370000 70.075 -4.300 74.375 ... ... 0.247255
0.169045 ... ... 0.050 0 0.050 371000 71.075 -4.300 75.375 ... ... 0.250437
0.158841 ... ... 0.025 0 0.025 372000 72.075 -4.300 76.375 ... ... 0.253611
0.1606 ... ... 0.025 0 0.025 373000 73.075 -4.300 77.375 ... ... 0.256777
0.162352 ... ... 0.025 0 0.025 374000 74.075 -4.300 78.375 ... ... 0.259934
0.164098 ... ... 0.025 0 0.025 375000 75.075 -4.300 79.375 ... ... 0.263083
0.165839 ... ... 0.025 0 0.025 376000 76.075 -4.300 80.375 ... ... 0.266224
0.167573 ... ... 0.025 0 0.025 377000 77.075 -4.300 81.375 ... ... 0.269356
0.1693 ... ... 0.025 0 0.025 378000 78.075 -4.300 82.375 ... ... 0.272481
0.171021 ... ... 0.025 0 0.025 379000 79.075 -4.300 83.375 ... ... 0.275597
0.172735 ... ... 0.025 0 0.025 380000 80.075 -4.300 84.375 ... ... 0.278706
0.174441 ... ... 0.025 0 0.025 381000 81.075 -4.300 85.375 ... ... 0.281806
0.17614 ... ... 0.025 0 0.025 382000 82.075 -4.300 86.375 ... ... 0.284898
0.168915 ... ... 0.013 0 0.013 384000 84.075 -4.300 88.375 ... ... 0.291059
0.172113 ... ... 0.013 0 0.013 386000 86.075 -4.300 90.375 ... ... 0.297189
0.175287 ... ... 0.013 0 0.013 388000 88.075 -4.300 92.375 ... ... 0.303288
0.178435 ... ... 0.013 0 0.013 390000 90.075 -4.300 94.375 ... ... 0.309356
0.181561 ... ... 0.013 0 0.013 392000 92.075 -4.300 96.375 ... ... 0.315394
0.184666 ... ... 0.013 0 0.013 394000 94.075 -4.300 98.375 ... ... 0.321401
0.18775 ... ... 0.013 0 0.013 396000 96.075 -4.300 100.375 ... ... 0.327379
0.190813 ... ... 0.013 0 0.013 398000 98.075 -4.300 102.375 ... ... 0.333328
0.193857 ... ... 0.013 0 0.013 400000 100.075 -4.300 104.375 ... ... 0.339247
0.196881 ... ... 0.013 0 0.013 402000 102.075 -4.300 106.375 ... ... 0.345138
0.199885 ... ... 0.013 0 0.013 404000 104.075 -4.300 108.375 ... ... 0.351
0.202868 ... ... 0.013 0 0.013 406000 106.075 -4.300 110.375 ... ... 0.356834
0.205832 ... ... 0.013 0 0.013 408000 108.075 -4.300 112.375 ... ... 0.36264
0.208777 ... ... 0.013 0 0.013 410000 110.075 -4.300 114.375 ... ... 0.368419
0.211704 ... ... 0.013 0 0.013 412000 112.075 -4.300 116.375 ... ... 0.37417
0.214613 ... ... 0.013 0 0.013 414000 114.075 -4.300 118.375 ... ... 0.379894
0.217504 ... ... 0.013 0 0.013 416000 116.075 -4.300 120.375 ... ... 0.385591
0.220377 ... ... 0.013 0 0.013 418000 118.075 -4.300 122.375 ... ... 0.391261
0.223233 ... ... 0.013 0 0.013 420000 120.075 -4.300 124.375 ... ... 0.396905
0.226071 ... ... 0.013 0 0.013 422000 122.075 -4.300 126.375 ... ... 0.402524
0.22889 ... ... 0.013 0 0.013 424000 124.075 -4.300 128.375 ... ... 0.408116
0.231691 ... ... 0.013 0 0.013 426000 126.075 -4.300 130.375 ... ... 0.413683
0.234474 ... ... 0.013 0 0.013 428000 128.075 -4.300 132.375 ... ... 0.419225
0.237242 ... ... 0.013 0 0.013 430000 130.075 -4.300 134.375 ... ... 0.424741
0.239995 ... ... 0.013 0 0.013 432000 132.075 -4.300 136.375 ... ... 0.430233
0.242733 ... ... 0.013 0 0.013 434000 134.075 -4.300 138.375 ... ... 0.4357
0.245455 ... ... 0.013 0 0.013 436000 136.075 -4.300 140.375 ... ... 0.441143
0.248163 ... ... 0.013 0 0.013 438000 138.075 -4.300 142.375 ... ... 0.446561
0.250854 ... ... 0.013 0 0.013 440000 140.075 -4.300 144.375 ... ... 0.451956
0.253531 ... ... 0.013 0 0.013 442000 142.075 -4.300 146.375 ... ... 0.457327
0.256193 ... ... 0.013 0 0.013 444000 144.075 -4.300 148.375 ... ... 0.462675
0.258838 ... ... 0.013 0 0.013 446000 146.075 -4.300 150.375 ... ... 0.468
0.261467 ... ... 0.013 0 0.013 448000 148.075 -4.300 152.375 ... ... 0.473301
0.264081 ... ... 0.013 0 0.013 450000 150.075 -4.300 154.375 ... ... 0.47858
0.26668 ... ... 0.013 0 0.013 452000 152.075 -4.300 156.375 ... ... 0.483836
0.269266 ... ... 0.013 0 0.013 454000 154.075 -4.300 158.375 ... ... 0.489069
0.271837 ... ... 0.013 0 0.013 456000 156.075 -4.300 160.375 ... ... 0.494281
0.274395 ... ... 0.013 0 0.013 458000 158.075 -4.300 162.375 ... ... 0.49947

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.