DairyVisor Data

Markets - Livestock

Underlying Price: 194.775
Expiration Date: 05/25/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
7 ... ... 104.250 0.525 104.775 90000 0.013 0 0.013 ... ... 7
0 ... ... 102.250 0.525 102.775 92000 0.013 0 0.013 ... ... 0
0 ... ... 100.250 0.525 100.775 94000 0.013 0 0.013 ... ... 0
0 ... ... 98.250 0.525 98.775 96000 0.013 0 0.013 ... ... 0
0 ... ... 96.250 0.525 96.775 98000 0.013 0 0.013 ... ... 0
0 ... ... 94.250 0.525 94.775 100000 0.013 0 0.013 ... ... 0
0 ... ... 92.250 0.525 92.775 102000 0.013 0 0.013 ... ... 0
0 ... ... 90.250 0.525 90.775 104000 0.013 0 0.013 ... ... 0
0 ... ... 88.250 0.525 88.775 106000 0.013 0 0.013 ... ... 0
0 ... ... 86.250 0.525 86.775 108000 0.013 0 0.013 ... ... 0
0 ... ... 84.250 0.525 84.775 110000 0.013 0 0.013 ... ... 0
0 ... ... 82.250 0.525 82.775 112000 0.013 0 0.013 ... ... 0
0 ... ... 80.250 0.525 80.775 114000 0.013 0 0.013 ... ... 0
0 ... ... 78.250 0.525 78.775 116000 0.013 0 0.013 ... ... 0
0 ... ... 76.250 0.525 76.775 118000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 0.525 74.775 120000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 0.525 72.775 122000 0.013 0 0.013 ... ... 0
0 ... ... 70.250 0.525 70.775 124000 0.013 0 0.013 ... ... 0
0 ... ... 68.250 0.525 68.775 126000 0.013 0 0.013 ... ... 0
0 ... ... 66.250 0.525 66.775 128000 0.013 0 0.013 ... ... 0
0 ... ... 64.250 0.525 64.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0.525 62.775 132000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0.525 60.775 134000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0.525 58.775 136000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.525 56.775 138000 0.013 0 0.013 ... ... 6
0 ... ... 54.250 0.525 54.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.525 52.775 142000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.525 50.775 144000 0.025 0.012 0.013 ... ... 0
0 ... ... 49.250 0.525 49.775 145000 0.025 0.012 0.013 ... ... 0
0 ... ... 48.250 0.525 48.775 146000 0.025 0.012 0.013 ... ... 0
0 ... ... 47.250 0.525 47.775 147000 0.025 0.012 0.013 ... ... 0
0 ... ... 46.250 0.525 46.775 148000 0.025 0.012 0.013 ... ... 0
0 ... ... 45.250 0.525 45.775 149000 0.025 0.012 0.013 ... ... 0
0 ... ... 44.250 0.525 44.775 150000 0.025 0.012 0.013 ... ... 4
0 ... ... 43.250 0.525 43.775 151000 0.025 0 0.025 ... ... 0
0 ... ... 42.250 0.525 42.775 152000 0.025 0 0.025 ... ... 0
0 ... ... 41.250 0.525 41.775 153000 0.025 0 0.025 ... ... 0
0 ... ... 40.250 0.525 40.775 154000 0.025 0 0.025 ... ... 22
0 ... ... 39.250 0.525 39.775 155000 0.025 0 0.025 ... ... 0
0 ... ... 38.250 0.525 38.775 156000 0.050 0.025 0.025 ... ... 1
0 ... ... 37.250 0.525 37.775 157000 0.050 0.025 0.025 ... ... 0
0 ... ... 36.250 0.525 36.775 158000 0.050 0.025 0.025 ... ... 1
0 ... ... 35.250 0.525 35.775 159000 0.050 0 0.050 ... ... 0
0 ... ... 34.250 0.525 34.775 160000 0.050 0 0.050 ... ... 75
0 ... ... 33.250 0.525 33.775 161000 0.075 0.025 0.050 ... ... 0
0 ... ... 32.250 0.525 32.775 162000 0.075 0.025 0.050 ... ... 10
0 ... ... 31.250 0.525 31.775 163000 0.075 0 0.075 ... ... 0
0 ... ... 30.250 0.525 30.775 164000 0.100 0.025 0.075 ... ... 21
0 ... ... 29.250 0.525 29.775 165000 0.100 0 0.100 ... ... 0
0 ... ... 28.250 0.525 28.775 166000 0.125 0.025 0.100 ... ... 43
0 ... ... 27.250 0.525 27.775 167000 0.125 0 0.125 ... ... 0
0 ... ... 26.250 0.550 26.800 168000 0.150 0.025 0.125 ... ... 65
0 ... ... 25.275 0.525 25.800 169000 0.150 0 0.150 ... ... 0
0 ... ... 24.300 0.525 24.825 170000 0.175 0 0.175 ... ... 95
0 ... ... 23.300 0.525 23.825 171000 0.200 0 0.200 ... ... 0
0 ... ... 22.325 0.525 22.850 172000 0.225 0 0.225 ... ... 103
0 ... ... 21.375 0.500 21.875 173000 0.250 0 0.250 ... ... 0
0 ... ... 20.400 0.500 20.900 174000 0.275 -0.025 0.300 ... ... 125
0 ... ... 19.450 0.500 19.950 175000 0.325 -0.025 0.350 ... ... 0
0 ... ... 18.500 0.500 19 176000 0.375 -0.025 0.400 ... ... 249
0 ... ... 17.550 0.500 18.050 177000 0.425 -0.025 0.450 ... ... 0
2 ... ... 16.625 0.500 17.125 178000 0.475 -0.050 0.525 ... ... 187
0 ... ... 15.725 0.475 16.200 179000 0.550 -0.050 0.600 ... ... 0
3 15 15 14.825 0.475 15.300 180000 0.650 -0.050 0.700 ... ... 427
0 ... ... 13.950 0.450 14.400 181000 0.750 -0.075 0.825 ... ... 20
0 ... ... 13.075 0.450 13.525 182000 0.875 -0.075 0.950 ... ... 376
0 ... ... 12.250 0.425 12.675 183000 1.025 -0.075 1.100 ... ... 0
4 ... ... 11.450 0.400 11.850 184000 1.175 -0.125 1.300 ... ... 314
0 ... ... 10.650 0.400 11.050 185000 1.375 -0.125 1.500 1.500 1.500 65
10 ... ... 9.900 0.375 10.275 186000 1.575 -0.150 1.725 ... ... 371
0 ... ... 9.150 0.375 9.525 187000 1.825 -0.150 1.975 ... ... 22
42 ... ... 8.450 0.350 8.800 188000 2.100 -0.150 2.250 2.300 2.275 420
0 ... ... 7.775 0.325 8.100 189000 2.400 -0.175 2.575 2.450 2.450 153
253 7.250 6.875 7.125 0.325 7.450 190000 2.725 -0.175 2.900 2.950 2.850 766
0 ... ... 6.500 0.300 6.800 191000 3.075 -0.200 3.275 ... ... 0
113 ... ... 5.925 0.250 6.175 192000 3.450 -0.250 3.700 3.850 3.825 384
75 ... ... 5.350 0.250 5.600 193000 3.850 -0.275 4.125 ... ... 106
93 ... ... 4.850 0.200 5.050 194000 4.300 -0.300 4.600 ... ... 276
1 4.300 4.300 4.375 0.175 4.550 195000 4.775 -0.325 5.100 ... ... 0
128 ... ... 3.925 0.150 4.075 196000 5.300 -0.350 5.650 ... ... 40
130 ... ... 3.500 0.150 3.650 197000 5.850 -0.375 6.225 ... ... 0
195 ... ... 3.125 0.125 3.250 198000 6.450 -0.400 6.850 ... ... 10
5 ... ... 2.775 0.125 2.900 199000 7.075 -0.400 7.475 ... ... 0
800 2.500 2.475 2.475 0.075 2.550 200000 7.725 -0.450 8.175 ... ... 20
1 ... ... 2.200 0.075 2.275 201000 8.425 -0.450 8.875 ... ... 0
215 2.025 2 1.950 0.050 2 202000 9.150 -0.475 9.625 ... ... 0
28 ... ... 1.725 0.050 1.775 203000 9.925 -0.475 10.400 ... ... 0
368 1.450 1.450 1.525 0.050 1.575 204000 10.700 -0.500 11.200 ... ... 0
2 ... ... 1.375 0.025 1.400 205000 11.500 -0.500 12 ... ... 0
100 ... ... 1.225 0 1.225 206000 12.350 -0.500 12.850 ... ... 0
0 ... ... 1.075 0.025 1.100 207000 13.200 -0.525 13.725 ... ... 0
16 ... ... 0.975 0 0.975 208000 14.075 -0.525 14.600 ... ... 0
0 ... ... 0.875 0 0.875 209000 14.950 -0.525 15.475 ... ... 0
101 0.825 0.750 0.775 0 0.775 210000 15.850 -0.525 16.375 ... ... 0
10 0.675 0.675 0.700 0 0.700 211000 16.775 -0.525 17.300 ... ... 0
61 ... ... 0.625 0 0.625 212000 17.700 -0.525 18.225 ... ... 0
0 ... ... 0.575 -0.025 0.550 213000 18.625 -0.525 19.150 ... ... 0
16 ... ... 0.500 0 0.500 214000 19.575 -0.525 20.100 ... ... 0
4 ... ... 0.450 0 0.450 215000 20.525 -0.525 21.050 ... ... 0
10 ... ... 0.425 -0.025 0.400 216000 21.475 -0.525 22 ... ... 0
0 ... ... 0.375 0 0.375 217000 22.425 -0.525 22.950 ... ... 0
12 ... ... 0.350 -0.025 0.325 218000 23.400 -0.525 23.925 ... ... 0
0 ... ... 0.300 0 0.300 219000 24.375 -0.525 24.900 ... ... 0
6 ... ... 0.275 0 0.275 220000 25.350 -0.525 25.875 ... ... 0
0 ... ... 0.250 0 0.250 221000 26.325 -0.525 26.850 ... ... 0
0 ... ... 0.225 0 0.225 222000 27.300 -0.525 27.825 ... ... 0
0 ... ... 0.225 0 0.225 223000 28.275 -0.525 28.800 ... ... 0
0 ... ... 0.200 0 0.200 224000 29.275 -0.500 29.775 ... ... 0
0 ... ... 0.175 0 0.175 225000 30.250 -0.525 30.775 ... ... 0
2 ... ... 0.175 0 0.175 226000 31.250 -0.525 31.775 ... ... 0
0 ... ... 0.150 0 0.150 227000 32.250 -0.500 32.750 ... ... 0
7 ... ... 0.150 0 0.150 228000 33.225 -0.525 33.750 ... ... 0
0 ... ... 0.125 0.025 0.150 229000 34.225 -0.525 34.750 ... ... 0
1 ... ... 0.125 0 0.125 230000 35.225 -0.525 35.750 ... ... 0
0 ... ... 0.100 0.025 0.125 231000 36.225 -0.525 36.750 ... ... 0
0 ... ... 0.100 0.025 0.125 232000 37.225 -0.525 37.750 ... ... 0
0 ... ... 0.100 0 0.100 233000 38.225 -0.525 38.750 ... ... 0
0 ... ... 0.100 0 0.100 234000 39.225 -0.525 39.750 ... ... 0
0 ... ... 0.075 0.025 0.100 235000 40.225 -0.525 40.750 ... ... 0
0 ... ... 0.075 0.025 0.100 236000 41.225 -0.525 41.750 ... ... 0
0 ... ... 0.075 0.025 0.100 237000 42.225 -0.525 42.750 ... ... 0
0 ... ... 0.075 0 0.075 238000 43.225 -0.525 43.750 ... ... 0
0 ... ... 0.075 0 0.075 239000 44.225 -0.525 44.750 ... ... 0
10 ... ... 0.050 0.025 0.075 240000 45.225 -0.525 45.750 ... ... 0
0 ... ... 0.050 0.025 0.075 241000 46.225 -0.525 46.750 ... ... 0
0 ... ... 0.050 0.025 0.075 242000 47.225 -0.525 47.750 ... ... 0
0 ... ... 0.050 0.025 0.075 244000 49.225 -0.525 49.750 ... ... 0
0 ... ... 0.050 0 0.050 246000 51.225 -0.525 51.750 ... ... 0
0 ... ... 0.050 0 0.050 248000 53.225 -0.525 53.750 ... ... 0
0 ... ... 0.025 0.025 0.050 250000 55.225 -0.525 55.750 ... ... 0
0 ... ... 0.025 0.025 0.050 252000 57.225 -0.525 57.750 ... ... 0
0 ... ... 0.025 0.025 0.050 254000 59.225 -0.525 59.750 ... ... 0
0 ... ... 0.025 0.025 0.050 256000 61.225 -0.525 61.750 ... ... 0
0 ... ... 0.025 0.025 0.050 258000 63.225 -0.525 63.750 ... ... 0
0 ... ... 0.025 0 0.025 260000 65.225 -0.525 65.750 ... ... 0
10 ... ... 0.025 0 0.025 262000 67.225 -0.525 67.750 ... ... 0
0 ... ... 0.025 0 0.025 264000 69.225 -0.525 69.750 ... ... 0
0 ... ... 0.025 0 0.025 266000 71.225 -0.525 71.750 ... ... 0
0 ... ... 0.025 0 0.025 268000 73.225 -0.525 73.750 ... ... 0
0 ... ... 0.025 0 0.025 270000 75.225 -0.525 75.750 ... ... 0
0 ... ... 0.025 0 0.025 272000 77.225 -0.525 77.750 ... ... 0
0 ... ... 0.025 0 0.025 274000 79.225 -0.525 79.750 ... ... 0
0 ... ... 0.025 0 0.025 276000 81.225 -0.525 81.750 ... ... 0
0 ... ... 0.025 0 0.025 278000 83.225 -0.525 83.750 ... ... 0
0 ... ... 0.025 0 0.025 280000 85.225 -0.525 85.750 ... ... 0
0 ... ... 0.025 0 0.025 282000 87.225 -0.525 87.750 ... ... 0
4 ... ... 0.025 0 0.025 284000 89.225 -0.525 89.750 ... ... 4
3 ... ... 0.025 0 0.025 286000 91.225 -0.525 91.750 ... ... 3
0 ... ... 0.025 0 0.025 288000 93.225 -0.525 93.750 ... ... 0
0 ... ... 0.025 0 0.025 290000 95.225 -0.525 95.750 ... ... 0
0 ... ... 0.013 0.012 0.025 292000 97.225 -0.525 97.750 ... ... 0
0 ... ... 0.013 0.012 0.025 294000 99.225 -0.525 99.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.