Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.069406 | ... | ... | 183.975 | 5.125 | 189.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.009018 |
| -0.068716 | ... | ... | 181.975 | 5.125 | 187.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.009008 |
| -0.068025 | ... | ... | 179.975 | 5.125 | 185.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008997 |
| -0.06733 | ... | ... | 177.975 | 5.125 | 183.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008987 |
| -0.066633 | ... | ... | 175.975 | 5.125 | 181.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008976 |
| -0.065933 | ... | ... | 173.975 | 5.125 | 179.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008965 |
| -0.065232 | ... | ... | 171.975 | 5.125 | 177.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008954 |
| -0.064529 | ... | ... | 169.975 | 5.125 | 175.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008943 |
| -0.063824 | ... | ... | 167.975 | 5.125 | 173.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008932 |
| -0.063117 | ... | ... | 165.975 | 5.125 | 171.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008921 |
| -0.062408 | ... | ... | 163.975 | 5.125 | 169.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008909 |
| -0.061698 | ... | ... | 161.975 | 5.125 | 167.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008897 |
| -0.060986 | ... | ... | 159.975 | 5.125 | 165.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008884 |
| -0.060273 | ... | ... | 157.975 | 5.125 | 163.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008871 |
| -0.059558 | ... | ... | 155.975 | 5.125 | 161.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008858 |
| -0.058843 | ... | ... | 153.975 | 5.125 | 159.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008845 |
| -0.058126 | ... | ... | 151.975 | 5.125 | 157.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008832 |
| -0.057408 | ... | ... | 149.975 | 5.125 | 155.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008819 |
| -0.056689 | ... | ... | 147.975 | 5.125 | 153.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008806 |
| -0.055968 | ... | ... | 145.975 | 5.125 | 151.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008792 |
| -0.055247 | ... | ... | 143.975 | 5.125 | 149.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008778 |
| -0.054523 | ... | ... | 141.975 | 5.125 | 147.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008763 |
| -0.053799 | ... | ... | 139.975 | 5.125 | 145.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008748 |
| -0.053073 | ... | ... | 137.975 | 5.125 | 143.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008733 |
| -0.052347 | ... | ... | 135.975 | 5.125 | 141.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008718 |
| -0.051619 | ... | ... | 133.975 | 5.125 | 139.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008702 |
| -0.050891 | ... | ... | 131.975 | 5.125 | 137.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008687 |
| -0.050162 | ... | ... | 129.975 | 5.125 | 135.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008671 |
| -0.049432 | ... | ... | 127.975 | 5.125 | 133.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008655 |
| -0.048701 | ... | ... | 125.975 | 5.125 | 131.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008639 |
| -0.047969 | ... | ... | 123.975 | 5.125 | 129.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008622 |
| -0.047237 | ... | ... | 121.975 | 5.125 | 127.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.008604 |
| -0.046505 | ... | ... | 119.975 | 5.125 | 125.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008586 |
| -0.045772 | ... | ... | 117.975 | 5.125 | 123.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.008568 |
| -0.045038 | ... | ... | 115.975 | 5.125 | 121.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00855 |
| -0.044304 | ... | ... | 113.975 | 5.125 | 119.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008531 |
| -0.043569 | ... | ... | 111.975 | 5.125 | 117.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008512 |
| -0.042833 | ... | ... | 109.975 | 5.125 | 115.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008494 |
| -0.042097 | ... | ... | 107.975 | 5.125 | 113.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.008475 |
| -0.041361 | ... | ... | 105.975 | 5.125 | 111.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008455 |
| -0.040624 | ... | ... | 103.975 | 5.125 | 109.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008434 |
| -0.039886 | ... | ... | 101.975 | 5.125 | 107.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008413 |
| -0.039148 | ... | ... | 99.975 | 5.125 | 105.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008392 |
| -0.038779 | ... | ... | 98.975 | 5.125 | 104.100 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.008382 |
| -0.038409 | ... | ... | 97.975 | 5.125 | 103.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008371 |
| -0.03804 | ... | ... | 96.975 | 5.125 | 102.100 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.00836 |
| -0.03767 | ... | ... | 95.975 | 5.125 | 101.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008349 |
| -0.0373 | ... | ... | 94.975 | 5.125 | 100.100 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.008339 |
| -0.03693 | ... | ... | 93.975 | 5.125 | 99.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008328 |
| -0.03656 | ... | ... | 92.975 | 5.125 | 98.100 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.008317 |
| -0.036189 | ... | ... | 91.975 | 5.125 | 97.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008305 |
| -0.035819 | ... | ... | 90.975 | 5.125 | 96.100 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.008293 |
| -0.035449 | ... | ... | 89.975 | 5.125 | 95.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008281 |
| -0.035078 | ... | ... | 88.975 | 5.125 | 94.100 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.008269 |
| -0.034707 | ... | ... | 87.975 | 5.125 | 93.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008256 |
| -0.034337 | ... | ... | 86.975 | 5.125 | 92.100 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.008244 |
| -0.033966 | ... | ... | 85.975 | 5.125 | 91.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008231 |
| -0.033595 | ... | ... | 84.975 | 5.125 | 90.100 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.008219 |
| -0.033224 | ... | ... | 83.975 | 5.125 | 89.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.008206 |
| -0.032853 | ... | ... | 82.975 | 5.125 | 88.100 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.008193 |
| -0.032481 | ... | ... | 81.975 | 5.125 | 87.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00818 |
| -0.03211 | ... | ... | 80.975 | 5.125 | 86.100 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.008168 |
| -0.031739 | ... | ... | 79.975 | 5.125 | 85.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
| -0.031367 | ... | ... | 78.975 | 5.125 | 84.100 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
| -0.030996 | ... | ... | 77.975 | 5.125 | 83.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008129 |
| -0.030625 | ... | ... | 76.975 | 5.125 | 82.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.008115 |
| -0.030253 | ... | ... | 75.975 | 5.125 | 81.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.008101 |
| -0.029882 | ... | ... | 74.975 | 5.125 | 80.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.008087 |
| -0.02951 | ... | ... | 73.975 | 5.125 | 79.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008073 |
| -0.029139 | ... | ... | 72.975 | 5.125 | 78.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.008058 |
| -0.028767 | ... | ... | 71.975 | 5.125 | 77.100 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008044 |
| -0.028396 | ... | ... | 70.975 | 5.125 | 76.100 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008029 |
| -0.028024 | ... | ... | 69.975 | 5.125 | 75.100 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008014 |
| -0.027652 | ... | ... | 68.975 | 5.125 | 74.100 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007999 |
| -0.02728 | ... | ... | 67.975 | 5.125 | 73.100 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007984 |
| -0.026908 | ... | ... | 66.975 | 5.125 | 72.100 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007969 |
| -0.026536 | ... | ... | 65.975 | 5.125 | 71.100 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007953 |
| -0.026164 | ... | ... | 64.975 | 5.125 | 70.100 | 233000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007937 |
| -0.025792 | ... | ... | 63.975 | 5.125 | 69.100 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00792 |
| -0.02542 | ... | ... | 62.975 | 5.125 | 68.100 | 235000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007903 |
| -0.025048 | ... | ... | 61.975 | 5.125 | 67.100 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007886 |
| -0.024676 | ... | ... | 60.975 | 5.125 | 66.100 | 237000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007869 |
| -0.024304 | 64.750 | 64.750 | 59.975 | 5.125 | 65.100 | 238000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007852 |
| -0.023931 | ... | ... | 58.975 | 5.125 | 64.100 | 239000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007835 |
| -0.023559 | ... | ... | 57.975 | 5.125 | 63.100 | 240000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007818 |
| -0.023186 | ... | ... | 56.975 | 5.125 | 62.100 | 241000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007801 |
| -0.022814 | ... | ... | 55.975 | 5.125 | 61.100 | 242000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007783 |
| -0.022441 | ... | ... | 54.975 | 5.125 | 60.100 | 243000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007765 |
| -0.022069 | ... | ... | 53.975 | 5.125 | 59.100 | 244000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007745 |
| -0.021696 | ... | ... | 52.975 | 5.125 | 58.100 | 245000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007725 |
| -0.021324 | ... | ... | 51.975 | 5.125 | 57.100 | 246000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007705 |
| -0.020951 | ... | ... | 50.975 | 5.125 | 56.100 | 247000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007684 |
| -0.020578 | ... | ... | 49.975 | 5.125 | 55.100 | 248000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007663 |
| -0.020206 | ... | ... | 48.975 | 5.125 | 54.100 | 249000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007643 |
| -0.019833 | ... | ... | 47.975 | 5.125 | 53.100 | 250000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007623 |
| -0.01946 | ... | ... | 46.975 | 5.125 | 52.100 | 251000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007603 |
| -0.019087 | ... | ... | 45.975 | 5.125 | 51.100 | 252000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007582 |
| -0.018714 | ... | ... | 44.975 | 5.125 | 50.100 | 253000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007559 |
| -0.018341 | ... | ... | 43.975 | 5.125 | 49.100 | 254000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007536 |
| -0.017968 | ... | ... | 42.975 | 5.125 | 48.100 | 255000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007512 |
| -0.017595 | ... | ... | 41.975 | 5.125 | 47.100 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007488 |
| -0.017222 | ... | ... | 40.975 | 5.125 | 46.100 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007464 |
| -0.016849 | ... | ... | 39.975 | 5.125 | 45.100 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007439 |
| -0.016476 | ... | ... | 38.975 | 5.125 | 44.100 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007415 |
| -0.016103 | ... | ... | 37.975 | 5.125 | 43.100 | 260000 | 0.025 | 0 | 0.025 | ... | ... | -0.012815 |
| -0.015729 | ... | ... | 36.975 | 5.125 | 42.100 | 261000 | 0.025 | 0 | 0.025 | ... | ... | -0.012765 |
| -0.015356 | ... | ... | 35.975 | 5.125 | 41.100 | 262000 | 0.025 | 0 | 0.025 | ... | ... | -0.012715 |
| -0.014982 | ... | ... | 34.975 | 5.125 | 40.100 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.012665 |
| -0.014609 | ... | ... | 34 | 5.100 | 39.100 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.012612 |
| -0.014235 | ... | ... | 33 | 5.100 | 38.100 | 265000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012557 |
| -0.013862 | ... | ... | 32 | 5.100 | 37.100 | 266000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012501 |
| -0.013488 | ... | ... | 31 | 5.100 | 36.100 | 267000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012444 |
| -0.013115 | ... | ... | 30 | 5.100 | 35.100 | 268000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012386 |
| -0.012741 | ... | ... | 29 | 5.100 | 34.100 | 269000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012326 |
| -0.012367 | 31.975 | 31.825 | 28 | 5.100 | 33.100 | 270000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.012263 |
| -0.011994 | ... | ... | 27 | 5.100 | 32.100 | 271000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0122 |
| -0.011807 | ... | ... | 26.500 | 5.100 | 31.600 | 271500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012167 |
| -0.01162 | 30.050 | 30.025 | 26 | 5.100 | 31.100 | 272000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012134 |
| -0.011433 | ... | ... | 25.500 | 5.100 | 30.600 | 272500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012101 |
| -0.011246 | ... | ... | 25 | 5.100 | 30.100 | 273000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012067 |
| -0.011059 | ... | ... | 24.500 | 5.100 | 29.600 | 273500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012033 |
| -0.010873 | 27.750 | 27 | 24 | 5.100 | 29.100 | 274000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011998 |
| -0.010686 | ... | ... | 23.500 | 5.100 | 28.600 | 274500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011961 |
| -0.010499 | 26.600 | 26.600 | 23 | 5.100 | 28.100 | 275000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011923 |
| -0.010312 | ... | ... | 22.500 | 5.100 | 27.600 | 275500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011886 |
| -0.010125 | ... | ... | 22 | 5.100 | 27.100 | 276000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011849 |
| -0.009938 | ... | ... | 21.500 | 5.100 | 26.600 | 276500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011811 |
| -0.009751 | 25 | 24.500 | 21.025 | 5.075 | 26.100 | 277000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011772 |
| -0.018379 | ... | ... | 20.525 | 5.100 | 25.625 | 277500 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011733 |
| -0.01818 | ... | ... | 20.025 | 5.100 | 25.125 | 278000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011693 |
| -0.017982 | ... | ... | 19.525 | 5.100 | 24.625 | 278500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011652 |
| -0.017783 | ... | ... | 19.025 | 5.100 | 24.125 | 279000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011609 |
| -0.017585 | ... | ... | 18.525 | 5.100 | 23.625 | 279500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011564 |
| -0.017386 | 23.300 | 22.900 | 18.025 | 5.100 | 23.125 | 280000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020253 |
| -0.017186 | ... | ... | 17.550 | 5.075 | 22.625 | 280500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020167 |
| -0.016987 | ... | ... | 17.050 | 5.075 | 22.125 | 281000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.02008 |
| -0.016786 | ... | ... | 16.550 | 5.075 | 21.625 | 281500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.019991 |
| -0.016586 | 19.100 | 19.100 | 16.050 | 5.075 | 21.125 | 282000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.019899 |
| -0.016384 | ... | ... | 15.575 | 5.050 | 20.625 | 282500 | 0.050 | -0.050 | 0.100 | ... | ... | -0.019803 |
| -0.023794 | ... | ... | 15.075 | 5.075 | 20.150 | 283000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.025 | -0.019706 |
| -0.023563 | ... | ... | 14.575 | 5.075 | 19.650 | 283500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.019608 |
| -0.02333 | 17.350 | 17.350 | 14.075 | 5.075 | 19.150 | 284000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.019508 |
| -0.023096 | ... | ... | 13.600 | 5.050 | 18.650 | 284500 | 0.075 | -0.050 | 0.125 | ... | ... | -0.026769 |
| -0.022859 | 16.600 | 16.600 | 13.100 | 5.050 | 18.150 | 285000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | -0.026615 |
| -0.022619 | ... | ... | 12.625 | 5.025 | 17.650 | 285500 | 0.075 | -0.075 | 0.150 | ... | ... | -0.026457 |
| -0.02914 | 15.450 | 15.450 | 12.125 | 5.050 | 17.175 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.026295 |
| -0.028857 | ... | ... | 11.625 | 5.050 | 16.675 | 286500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.026127 |
| -0.028571 | 15.050 | 15.050 | 11.150 | 5.025 | 16.175 | 287000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.032474 |
| -0.028281 | ... | ... | 10.675 | 5 | 15.675 | 287500 | 0.100 | -0.100 | 0.200 | 0.100 | 0.100 | -0.032243 |
| -0.034112 | 13.250 | 13.250 | 10.200 | 5 | 15.200 | 288000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.032006 |
| -0.033766 | ... | ... | 9.725 | 4.975 | 14.700 | 288500 | 0.125 | -0.125 | 0.250 | ... | ... | -0.037696 |
| -0.033413 | 13.750 | 13.750 | 9.250 | 4.950 | 14.200 | 289000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.100 | -0.037386 |
| -0.038677 | ... | ... | 8.775 | 4.950 | 13.725 | 289500 | 0.125 | -0.175 | 0.300 | ... | ... | -0.037067 |
| -0.038256 | 12.850 | 11.500 | 8.325 | 4.900 | 13.225 | 290000 | 0.150 | -0.200 | 0.350 | 0.150 | 0.125 | -0.042175 |
| -0.043058 | ... | ... | 7.850 | 4.900 | 12.750 | 290500 | 0.150 | -0.250 | 0.400 | 0.125 | 0.125 | -0.041773 |
| -0.04256 | ... | ... | 7.400 | 4.850 | 12.250 | 291000 | 0.175 | -0.275 | 0.450 | ... | ... | -0.046414 |
| -0.046934 | ... | ... | 6.975 | 4.800 | 11.775 | 291500 | 0.175 | -0.325 | 0.500 | 0.200 | 0.200 | -0.045918 |
| -0.046345 | 11.050 | 8.425 | 6.525 | 4.750 | 11.275 | 292000 | 0.200 | -0.350 | 0.550 | 0.350 | 0.225 | -0.050122 |
| -0.050304 | ... | ... | 6.100 | 4.700 | 10.800 | 292500 | 0.200 | -0.425 | 0.625 | ... | ... | -0.04952 |
| -0.053947 | 9.800 | 8.925 | 5.675 | 4.650 | 10.325 | 293000 | 0.225 | -0.475 | 0.700 | 0.225 | 0.200 | -0.053297 |
| -0.053162 | ... | ... | 5.275 | 4.550 | 9.825 | 293500 | 0.250 | -0.550 | 0.800 | ... | ... | -0.056754 |
| -0.056403 | 9.250 | 9.250 | 4.875 | 4.475 | 9.350 | 294000 | 0.275 | -0.625 | 0.900 | 0.325 | 0.250 | -0.059902 |
| -0.06309 | ... | ... | 4.475 | 4.425 | 8.900 | 294500 | 0.300 | -0.700 | 1 | ... | ... | -0.062747 |
| -0.065558 | 8.025 | 6.500 | 4.100 | 4.325 | 8.425 | 295000 | 0.325 | -0.800 | 1.125 | 0.350 | 0.350 | -0.065293 |
| -0.071072 | ... | ... | 3.725 | 4.250 | 7.975 | 295500 | 0.375 | -0.875 | 1.250 | ... | ... | -0.070898 |
| -0.075926 | 7 | 4.675 | 3.375 | 4.150 | 7.525 | 296000 | 0.425 | -0.975 | 1.400 | 0.600 | 0.400 | -0.075829 |
| -0.080145 | ... | ... | 3.025 | 4.050 | 7.075 | 296500 | 0.500 | -1.050 | 1.550 | ... | ... | -0.082999 |
| -0.086462 | 6.200 | 3.925 | 2.700 | 3.950 | 6.650 | 297000 | 0.550 | -1.175 | 1.725 | 0.750 | 0.650 | -0.086483 |
| -0.091816 | 5.825 | 5.825 | 2.400 | 3.825 | 6.225 | 297500 | 0.625 | -1.300 | 1.925 | ... | ... | -0.091881 |
| -0.096254 | 4.550 | 4.200 | 2.125 | 3.675 | 5.800 | 298000 | 0.725 | -1.425 | 2.150 | 0.950 | 0.575 | -0.098679 |
| -0.101968 | 5 | 3.975 | 1.875 | 3.525 | 5.400 | 298500 | 0.800 | -1.600 | 2.400 | ... | ... | -0.102087 |
| -0.106498 | ... | ... | 1.625 | 3.375 | 5 | 299000 | 0.900 | -1.750 | 2.650 | 1.175 | 0.800 | -0.106629 |
| -0.10987 | 2.900 | 2.900 | 1.425 | 3.175 | 4.600 | 299500 | 1 | -1.950 | 2.950 | ... | ... | -0.110006 |
| -0.113854 | 4 | 2 | 1.225 | 3 | 4.225 | 300000 | 1.125 | -2.125 | 3.250 | 1.400 | 1.100 | -0.113987 |
| -0.116447 | ... | ... | 1.050 | 2.800 | 3.850 | 300500 | 1.250 | -2.325 | 3.575 | 1.150 | 1.150 | -0.11657 |
| -0.117637 | 2.950 | 2.950 | 0.900 | 2.575 | 3.475 | 301000 | 1.375 | -2.550 | 3.925 | 1.500 | 1.500 | -0.117744 |
| -0.12037 | ... | ... | 0.775 | 2.375 | 3.150 | 301500 | 1.550 | -2.750 | 4.300 | ... | ... | -0.120457 |
| -0.121332 | 2.300 | 1.650 | 0.650 | 2.175 | 2.825 | 302000 | 1.725 | -2.950 | 4.675 | 2.250 | 1.850 | -0.121395 |
| -0.123296 | 1.550 | 1.550 | 0.575 | 1.975 | 2.550 | 302500 | 1.950 | -3.125 | 5.075 | ... | ... | -0.123331 |
| -0.123302 | 1.725 | 1.350 | 0.475 | 1.800 | 2.275 | 303000 | 2.175 | -3.325 | 5.500 | ... | ... | -0.123308 |
| -0.122721 | 1.825 | 1.250 | 0.400 | 1.625 | 2.025 | 303500 | 2.425 | -3.500 | 5.925 | ... | ... | -0.122697 |
| -0.120131 | 1.775 | 1 | 0.350 | 1.425 | 1.775 | 304000 | 2.675 | -3.675 | 6.350 | ... | ... | -0.120079 |
| -0.118395 | ... | ... | 0.300 | 1.275 | 1.575 | 304500 | 2.975 | -3.825 | 6.800 | ... | ... | -0.118317 |
| -0.114714 | 1.175 | 0.625 | 0.250 | 1.125 | 1.375 | 305000 | 3.275 | -3.975 | 7.250 | ... | ... | -0.114615 |
| -0.110661 | ... | ... | 0.200 | 1 | 1.200 | 305500 | 3.600 | -4.125 | 7.725 | ... | ... | -0.110546 |
| -0.106463 | 0.850 | 0.500 | 0.175 | 0.875 | 1.050 | 306000 | 3.950 | -4.250 | 8.200 | ... | ... | -0.106338 |
| -0.100511 | 0.725 | 0.675 | 0.150 | 0.750 | 0.900 | 306500 | 4.300 | -4.375 | 8.675 | ... | ... | -0.100387 |
| -0.094776 | 0.525 | 0.350 | 0.125 | 0.650 | 0.775 | 307000 | 4.675 | -4.475 | 9.150 | ... | ... | -0.094661 |
| -0.087391 | 0.375 | 0.375 | 0.100 | 0.550 | 0.650 | 307500 | 5.050 | -4.575 | 9.625 | ... | ... | -0.087299 |
| -0.08071 | 0.300 | 0.300 | 0.100 | 0.450 | 0.550 | 308000 | 5.425 | -4.675 | 10.100 | ... | ... | -0.078139 |
| -0.072523 | ... | ... | 0.075 | 0.375 | 0.450 | 308500 | 5.850 | -4.750 | 10.600 | ... | ... | -0.072519 |
| -0.065697 | ... | ... | 0.075 | 0.300 | 0.375 | 309000 | 6.250 | -4.825 | 11.075 | ... | ... | -0.062703 |
| -0.057588 | ... | ... | 0.050 | 0.250 | 0.300 | 309500 | 6.700 | -4.875 | 11.575 | ... | ... | -0.057748 |
| -0.051725 | 0.250 | 0.250 | 0.050 | 0.200 | 0.250 | 310000 | 7.150 | -4.900 | 12.050 | ... | ... | -0.051989 |
| -0.048927 | ... | ... | 0.050 | 0.175 | 0.225 | 310500 | 7.600 | -4.950 | 12.550 | ... | ... | -0.045339 |
| -0.041517 | ... | ... | 0.025 | 0.150 | 0.175 | 311000 | 8.075 | -4.975 | 13.050 | ... | ... | -0.042028 |
| -0.03768 | ... | ... | 0.025 | 0.125 | 0.150 | 311500 | 8.550 | -5 | 13.550 | ... | ... | -0.038332 |
| -0.038252 | ... | ... | 0.025 | 0.125 | 0.150 | 312000 | 9.025 | -5.025 | 14.050 | ... | ... | -0.034219 |
| -0.033865 | ... | ... | ... | ... | 0.125 | 312500 | 9.525 | ... | ... | ... | ... | -0.03476 |
| -0.02899 | ... | ... | 0.025 | 0.075 | 0.100 | 313000 | 10 | -5.025 | 15.025 | ... | ... | -0.030103 |
| -0.023797 | ... | ... | 0.025 | 0.050 | 0.075 | 314000 | 10.975 | -5.050 | 16.025 | ... | ... | -0.02529 |
| -0.024276 | ... | ... | 0.013 | 0.062 | 0.075 | 315000 | 11.950 | -5.075 | 17.025 | ... | ... | -0.019707 |
| -0.017998 | ... | ... | 0.013 | 0.037 | 0.050 | 316000 | 12.925 | -5.100 | 18.025 | ... | ... | -0.013172 |
| -0.010493 | ... | ... | 0.013 | 0.012 | 0.025 | 317000 | 13.925 | -5.100 | 19.025 | ... | ... | -0.013606 |
| -0.010635 | ... | ... | 0.013 | 0.012 | 0.025 | 318000 | 14.925 | -5.100 | 20.025 | ... | ... | -0.014034 |
| -0.010763 | ... | ... | 0.013 | 0.012 | 0.025 | 319000 | 15.900 | -5.125 | 21.025 | ... | ... | -0.005941 |
| -0.006356 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 16.900 | -5.125 | 22.025 | ... | ... | -0.006315 |
| -0.006421 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 17.900 | -5.125 | 23.025 | ... | ... | -0.006688 |
| -0.006481 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 18.900 | -5.125 | 24.025 | ... | ... | -0.007062 |
| -0.006534 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 19.900 | -5.125 | 25.025 | ... | ... | -0.007435 |
| -0.006588 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 20.900 | -5.125 | 26.025 | ... | ... | -0.007809 |
| -0.006642 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 21.900 | -5.125 | 27.025 | ... | ... | -0.008182 |
| -0.00669 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 22.900 | -5.125 | 28.025 | ... | ... | -0.008556 |
| -0.006734 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 23.900 | -5.125 | 29.025 | ... | ... | -0.00893 |
| -0.00678 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 24.900 | -5.125 | 30.025 | ... | ... | -0.009303 |
| -0.006826 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 25.900 | -5.125 | 31.025 | ... | ... | -0.009677 |
| -0.006867 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 26.900 | -5.125 | 32.025 | ... | ... | -0.01005 |
| -0.006906 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 27.900 | -5.125 | 33.025 | ... | ... | -0.010424 |
| -0.006943 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 28.900 | -5.125 | 34.025 | ... | ... | -0.010798 |
| -0.006982 | ... | ... | 0.013 | 0 | 0.013 | 333000 | 29.900 | -5.125 | 35.025 | ... | ... | -0.011171 |
| -0.007021 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 30.900 | -5.125 | 36.025 | ... | ... | -0.011545 |
| -0.007056 | ... | ... | 0.013 | 0 | 0.013 | 335000 | 31.900 | -5.125 | 37.025 | ... | ... | -0.011919 |
| -0.007089 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 32.900 | -5.125 | 38.025 | ... | ... | -0.012292 |
| -0.007121 | ... | ... | 0.013 | 0 | 0.013 | 337000 | 33.900 | -5.125 | 39.025 | ... | ... | -0.012666 |
| -0.007153 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 34.900 | -5.125 | 40.025 | ... | ... | -0.01304 |
| -0.007185 | ... | ... | 0.013 | 0 | 0.013 | 339000 | 35.900 | -5.125 | 41.025 | ... | ... | -0.013414 |
| -0.007218 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 36.900 | -5.125 | 42.025 | ... | ... | -0.013787 |
| -0.007247 | ... | ... | 0.013 | 0 | 0.013 | 341000 | 37.900 | -5.125 | 43.025 | ... | ... | -0.014161 |
| -0.007276 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 38.900 | -5.125 | 44.025 | ... | ... | -0.014534 |
| -0.007304 | ... | ... | 0.013 | 0 | 0.013 | 343000 | 39.900 | -5.125 | 45.025 | ... | ... | -0.014908 |
| -0.007331 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 40.900 | -5.125 | 46.025 | ... | ... | -0.015282 |
| -0.007358 | ... | ... | 0.013 | 0 | 0.013 | 345000 | 41.900 | -5.125 | 47.025 | ... | ... | -0.015655 |
| -0.007384 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 42.900 | -5.125 | 48.025 | ... | ... | -0.016029 |
| -0.007411 | ... | ... | 0.013 | 0 | 0.013 | 347000 | 43.900 | -5.125 | 49.025 | ... | ... | -0.016402 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 44.900 | -5.125 | 50.025 | ... | ... | -0.016776 |
| -0.00746 | ... | ... | 0.013 | 0 | 0.013 | 349000 | 45.900 | -5.125 | 51.025 | ... | ... | -0.01715 |
| -0.007485 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 46.900 | -5.125 | 52.025 | ... | ... | -0.017523 |
| -0.007508 | ... | ... | 0.013 | 0 | 0.013 | 351000 | 47.900 | -5.125 | 53.025 | ... | ... | -0.017897 |
| -0.007532 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 48.900 | -5.125 | 54.025 | ... | ... | -0.01827 |
| -0.007555 | ... | ... | 0.013 | 0 | 0.013 | 353000 | 49.900 | -5.125 | 55.025 | ... | ... | -0.018643 |
| -0.007577 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 50.900 | -5.125 | 56.025 | ... | ... | -0.019017 |
| -0.0076 | ... | ... | 0.013 | 0 | 0.013 | 355000 | 51.900 | -5.125 | 57.025 | ... | ... | -0.01939 |
| -0.00762 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 52.900 | -5.125 | 58.025 | ... | ... | -0.019763 |
| -0.00764 | ... | ... | 0.013 | 0 | 0.013 | 357000 | 53.900 | -5.125 | 59.025 | ... | ... | -0.020136 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 54.900 | -5.125 | 60.025 | ... | ... | -0.02051 |
| -0.007682 | ... | ... | 0.013 | 0 | 0.013 | 359000 | 55.900 | -5.125 | 61.025 | ... | ... | -0.020883 |
| -0.007702 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 56.900 | -5.125 | 62.025 | ... | ... | -0.021256 |
| -0.007722 | ... | ... | 0.013 | 0 | 0.013 | 361000 | 57.900 | -5.125 | 63.025 | ... | ... | -0.021629 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 58.900 | -5.125 | 64.025 | ... | ... | -0.022002 |
| -0.007761 | ... | ... | 0.013 | 0 | 0.013 | 363000 | 59.900 | -5.125 | 65.025 | ... | ... | -0.022375 |
| -0.007781 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 60.900 | -5.125 | 66.025 | ... | ... | -0.022748 |
| -0.007799 | ... | ... | 0.013 | 0 | 0.013 | 365000 | 61.900 | -5.125 | 67.025 | ... | ... | -0.023121 |
| -0.007816 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 62.900 | -5.125 | 68.025 | ... | ... | -0.023494 |
| -0.007833 | ... | ... | 0.013 | 0 | 0.013 | 367000 | 63.900 | -5.125 | 69.025 | ... | ... | -0.023867 |
| -0.00785 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 64.900 | -5.125 | 70.025 | ... | ... | -0.02424 |
| -0.007866 | ... | ... | 0.013 | 0 | 0.013 | 369000 | 65.900 | -5.125 | 71.025 | ... | ... | -0.024613 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 66.900 | -5.125 | 72.025 | ... | ... | -0.024986 |
| -0.007901 | ... | ... | 0.013 | 0 | 0.013 | 371000 | 67.900 | -5.125 | 73.025 | ... | ... | -0.025358 |
| -0.007918 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 68.900 | -5.125 | 74.025 | ... | ... | -0.025731 |
| -0.007952 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 70.900 | -5.125 | 76.025 | ... | ... | -0.026477 |
| -0.007985 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 72.900 | -5.125 | 78.025 | ... | ... | -0.027222 |
| -0.008015 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 74.900 | -5.125 | 80.025 | ... | ... | -0.027968 |
| -0.008044 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 76.900 | -5.125 | 82.025 | ... | ... | -0.028713 |
| -0.008072 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 78.900 | -5.125 | 84.025 | ... | ... | -0.029459 |
| -0.008099 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 80.900 | -5.125 | 86.025 | ... | ... | -0.030204 |
| -0.008128 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 82.900 | -5.125 | 88.025 | ... | ... | -0.030949 |
| -0.008156 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 84.900 | -5.125 | 90.025 | ... | ... | -0.031694 |
| -0.008185 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 86.900 | -5.125 | 92.025 | ... | ... | -0.032439 |
| -0.00821 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 88.900 | -5.125 | 94.025 | ... | ... | -0.033183 |
| -0.008235 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 90.900 | -5.125 | 96.025 | ... | ... | -0.033928 |
| -0.008259 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 92.900 | -5.125 | 98.025 | ... | ... | -0.034673 |
| -0.008283 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 94.900 | -5.125 | 100.025 | ... | ... | -0.035417 |
| -0.008306 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 96.900 | -5.125 | 102.025 | ... | ... | -0.036162 |
| -0.00833 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 98.900 | -5.125 | 104.025 | ... | ... | -0.036906 |
| -0.008353 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 100.900 | -5.125 | 106.025 | ... | ... | -0.03765 |
| -0.008376 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 102.900 | -5.125 | 108.025 | ... | ... | -0.038394 |
| -0.008398 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 104.900 | -5.125 | 110.025 | ... | ... | -0.039138 |
| -0.008419 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 106.900 | -5.125 | 112.025 | ... | ... | -0.039882 |
| -0.00844 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 108.900 | -5.125 | 114.025 | ... | ... | -0.040626 |
| -0.008461 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 110.900 | -5.125 | 116.025 | ... | ... | -0.04137 |
| -0.008481 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 112.900 | -5.125 | 118.025 | ... | ... | -0.042113 |
| -0.008502 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 114.900 | -5.125 | 120.025 | ... | ... | -0.042857 |
| -0.008522 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 116.900 | -5.125 | 122.025 | ... | ... | -0.043601 |
| -0.008542 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 118.900 | -5.125 | 124.025 | ... | ... | -0.044344 |
| -0.008561 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.900 | -5.125 | 126.025 | ... | ... | -0.045088 |
| -0.00858 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.900 | -5.125 | 128.025 | ... | ... | -0.045831 |
| -0.008597 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.900 | -5.125 | 130.025 | ... | ... | -0.046575 |
| -0.008614 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.900 | -5.125 | 132.025 | ... | ... | -0.047318 |
| -0.008631 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.900 | -5.125 | 134.025 | ... | ... | -0.048061 |
| -0.008649 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.900 | -5.125 | 136.025 | ... | ... | -0.048804 |
| -0.008667 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.900 | -5.125 | 138.025 | ... | ... | -0.049547 |
| -0.008684 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.900 | -5.125 | 140.025 | ... | ... | -0.050289 |
| -0.008702 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.900 | -5.125 | 142.025 | ... | ... | -0.051032 |
| -0.008719 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.900 | -5.125 | 144.025 | ... | ... | -0.051775 |
| -0.008736 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.900 | -5.125 | 146.025 | ... | ... | -0.052517 |
| -0.008753 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.900 | -5.125 | 148.025 | ... | ... | -0.053259 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.