Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.98842 | ... | ... | 131.400 | 0.750 | 132.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.988329 | ... | ... | 129.400 | 0.750 | 130.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
0.988238 | ... | ... | 127.400 | 0.750 | 128.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
0.988148 | ... | ... | 125.400 | 0.750 | 126.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
0.988059 | ... | ... | 123.400 | 0.750 | 124.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
0.98797 | ... | ... | 121.400 | 0.750 | 122.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
0.987881 | ... | ... | 119.400 | 0.750 | 120.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
0.987793 | ... | ... | 117.400 | 0.750 | 118.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
0.987706 | ... | ... | 115.400 | 0.750 | 116.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
0.987619 | ... | ... | 113.400 | 0.750 | 114.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
0.987533 | ... | ... | 111.400 | 0.750 | 112.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
0.987447 | ... | ... | 109.400 | 0.750 | 110.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000919 |
0.987362 | ... | ... | 107.400 | 0.750 | 108.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
0.987277 | ... | ... | 105.400 | 0.750 | 106.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
0.987193 | ... | ... | 103.400 | 0.750 | 104.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
0.987109 | ... | ... | 101.400 | 0.750 | 102.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.987025 | ... | ... | 99.400 | 0.750 | 100.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
0.986942 | ... | ... | 97.400 | 0.750 | 98.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
0.986859 | ... | ... | 95.400 | 0.750 | 96.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
0.986777 | ... | ... | 93.400 | 0.750 | 94.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
0.986695 | ... | ... | 91.400 | 0.750 | 92.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00114 |
0.986614 | ... | ... | 89.400 | 0.750 | 90.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00117 |
0.986533 | ... | ... | 87.400 | 0.750 | 88.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
0.986452 | ... | ... | 85.400 | 0.750 | 86.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
0.986372 | ... | ... | 83.400 | 0.750 | 84.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
0.986292 | ... | ... | 81.400 | 0.750 | 82.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
0.986212 | ... | ... | 79.400 | 0.750 | 80.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
0.986133 | ... | ... | 77.400 | 0.750 | 78.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
0.986054 | ... | ... | 75.400 | 0.750 | 76.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
0.985976 | ... | ... | 73.400 | 0.750 | 74.150 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001452 |
0.985897 | ... | ... | 71.400 | 0.750 | 72.150 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
0.985819 | ... | ... | 69.400 | 0.750 | 70.150 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
0.985742 | ... | ... | 67.400 | 0.750 | 68.150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
0.985664 | ... | ... | 65.400 | 0.750 | 66.150 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001638 |
0.985626 | ... | ... | 64.400 | 0.750 | 65.150 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
0.985587 | ... | ... | 63.400 | 0.750 | 64.150 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001691 |
0.985549 | ... | ... | 62.400 | 0.750 | 63.150 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
0.98551 | ... | ... | 61.400 | 0.750 | 62.150 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001747 |
0.985472 | ... | ... | 60.400 | 0.750 | 61.150 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001776 |
0.985434 | ... | ... | 59.400 | 0.750 | 60.150 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
0.985396 | ... | ... | 58.400 | 0.750 | 59.150 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
0.985358 | ... | ... | 57.400 | 0.750 | 58.150 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
0.98532 | ... | ... | 56.400 | 0.750 | 57.150 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001901 |
0.985282 | ... | ... | 55.400 | 0.750 | 56.150 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001935 |
0.985244 | ... | ... | 54.400 | 0.750 | 55.150 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.00197 |
0.985207 | ... | ... | 53.400 | 0.750 | 54.150 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
0.985169 | ... | ... | 52.400 | 0.750 | 53.150 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
0.985132 | ... | ... | 51.400 | 0.750 | 52.150 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
0.985094 | ... | ... | 50.400 | 0.750 | 51.150 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002122 |
0.985057 | ... | ... | 49.400 | 0.750 | 50.150 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002163 |
0.985019 | ... | ... | 48.400 | 0.750 | 49.150 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
0.984982 | ... | ... | 47.400 | 0.750 | 48.150 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00225 |
0.984945 | ... | ... | 46.400 | 0.750 | 47.150 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
0.984908 | ... | ... | 45.400 | 0.750 | 46.150 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
0.984871 | ... | ... | 44.400 | 0.750 | 45.150 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
0.984834 | ... | ... | 43.400 | 0.750 | 44.150 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
0.984797 | ... | ... | 42.400 | 0.750 | 43.150 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
0.98476 | ... | ... | 41.400 | 0.750 | 42.150 | 200000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002555 |
0.984723 | ... | ... | 40.400 | 0.750 | 41.150 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
0.984686 | ... | ... | 39.400 | 0.750 | 40.150 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002674 |
0.98465 | ... | ... | 38.400 | 0.750 | 39.150 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002738 |
0.984613 | ... | ... | 37.400 | 0.750 | 38.150 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
0.984576 | ... | ... | 36.400 | 0.750 | 37.150 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
0.98454 | ... | ... | 35.400 | 0.750 | 36.150 | 206000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002948 |
0.984503 | ... | ... | 34.400 | 0.750 | 35.150 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.003026 |
0.984467 | ... | ... | 33.400 | 0.750 | 34.150 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003106 |
0.984431 | ... | ... | 32.400 | 0.750 | 33.150 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003192 |
0.984394 | ... | ... | 31.400 | 0.750 | 32.150 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003282 |
0.984358 | ... | ... | 30.400 | 0.750 | 31.150 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003377 |
0.984322 | ... | ... | 29.400 | 0.750 | 30.150 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003478 |
0.984286 | ... | ... | 28.400 | 0.750 | 29.150 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003585 |
0.984249 | ... | ... | 27.400 | 0.750 | 28.150 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.006288 |
0.984213 | ... | ... | 26.400 | 0.750 | 27.150 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.00649 |
0.984177 | ... | ... | 25.400 | 0.750 | 26.150 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.006705 |
0.984141 | ... | ... | 24.400 | 0.750 | 25.150 | 217000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006936 |
0.984105 | ... | ... | 23.425 | 0.725 | 24.150 | 218000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.007182 |
0.984069 | ... | ... | 22.425 | 0.725 | 23.150 | 219000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007447 |
0.984034 | ... | ... | 21.425 | 0.725 | 22.150 | 220000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.007734 |
0.978983 | ... | ... | 20.450 | 0.725 | 21.175 | 221000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01383 |
0.978699 | ... | ... | 19.450 | 0.725 | 20.175 | 222000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.01439 |
0.97839 | ... | ... | 18.450 | 0.725 | 19.175 | 223000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.015002 |
0.978052 | ... | ... | 17.475 | 0.700 | 18.175 | 224000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.015671 |
0.977682 | ... | ... | 16.475 | 0.700 | 17.175 | 225000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016404 |
0.971508 | ... | ... | 15.475 | 0.725 | 16.200 | 226000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.02333 |
0.97072 | ... | ... | 14.500 | 0.700 | 15.200 | 227000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.024523 |
0.969835 | ... | ... | 13.525 | 0.675 | 14.200 | 228000 | 0.075 | -0.075 | 0.150 | 0.125 | 0.125 | -0.025855 |
0.962648 | ... | ... | 12.550 | 0.675 | 13.225 | 229000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.033678 |
0.961904 | ... | ... | 12.050 | 0.675 | 12.725 | 229500 | 0.100 | -0.075 | 0.175 | ... | ... | -0.034671 |
0.955089 | ... | ... | 11.575 | 0.675 | 12.250 | 230000 | 0.100 | -0.100 | 0.200 | 0.175 | 0.150 | -0.035729 |
0.954045 | ... | ... | 11.075 | 0.675 | 11.750 | 230500 | 0.125 | -0.075 | 0.200 | ... | ... | -0.043115 |
0.952923 | ... | ... | 10.600 | 0.650 | 11.250 | 231000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.044508 |
0.945595 | ... | ... | 10.125 | 0.650 | 10.775 | 231500 | 0.125 | -0.125 | 0.250 | ... | ... | -0.046006 |
0.944082 | ... | ... | 9.650 | 0.625 | 10.275 | 232000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.053919 |
0.936354 | ... | ... | 9.175 | 0.625 | 9.800 | 232500 | 0.175 | -0.125 | 0.300 | ... | ... | -0.061909 |
0.928456 | ... | ... | 8.725 | 0.600 | 9.325 | 233000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.064208 |
0.92607 | ... | ... | 8.250 | 0.575 | 8.825 | 233500 | 0.200 | -0.175 | 0.375 | ... | ... | -0.072741 |
0.917508 | ... | ... | 7.800 | 0.550 | 8.350 | 234000 | 0.225 | -0.175 | 0.400 | 0.250 | 0.175 | -0.081544 |
0.908589 | ... | ... | 7.350 | 0.525 | 7.875 | 234500 | 0.250 | -0.200 | 0.450 | ... | ... | -0.090697 |
0.893799 | ... | ... | 6.900 | 0.525 | 7.425 | 235000 | 0.275 | -0.225 | 0.500 | 0.250 | 0.250 | -0.100286 |
0.883979 | ... | ... | 6.450 | 0.500 | 6.950 | 235500 | 0.325 | -0.250 | 0.575 | 0.325 | 0.325 | -0.115665 |
0.868435 | ... | ... | 6.025 | 0.475 | 6.500 | 236000 | 0.350 | -0.275 | 0.625 | 0.475 | 0.300 | -0.126357 |
0.852409 | ... | ... | 5.600 | 0.450 | 6.050 | 236500 | 0.400 | -0.300 | 0.700 | ... | ... | -0.142755 |
0.835686 | ... | ... | 5.175 | 0.425 | 5.600 | 237000 | 0.475 | -0.325 | 0.800 | 0.500 | 0.500 | -0.164305 |
0.813831 | ... | ... | 4.775 | 0.400 | 5.175 | 237500 | 0.525 | -0.375 | 0.900 | ... | ... | -0.182029 |
0.791306 | ... | ... | 4.400 | 0.350 | 4.750 | 238000 | 0.600 | -0.400 | 1 | 0.725 | 0.725 | -0.204873 |
0.76778 | ... | ... | 4.025 | 0.300 | 4.325 | 238500 | 0.700 | -0.425 | 1.125 | 0.925 | 0.925 | -0.232204 |
0.739655 | ... | ... | 3.650 | 0.275 | 3.925 | 239000 | 0.800 | -0.475 | 1.275 | 1.050 | 0.825 | -0.260218 |
0.707594 | ... | ... | 3.325 | 0.225 | 3.550 | 239500 | 0.900 | -0.525 | 1.425 | ... | ... | -0.289409 |
0.674579 | 3.250 | 3.250 | 3 | 0.175 | 3.175 | 240000 | 1.050 | -0.550 | 1.600 | 1.375 | 0.775 | -0.324878 |
0.638152 | ... | ... | 2.675 | 0.150 | 2.825 | 240500 | 1.200 | -0.575 | 1.775 | ... | ... | -0.361001 |
0.599012 | ... | ... | 2.400 | 0.100 | 2.500 | 241000 | 1.350 | -0.650 | 2 | 1.550 | 1.375 | -0.398525 |
0.557884 | ... | ... | 2.125 | 0.075 | 2.200 | 241500 | 1.550 | -0.675 | 2.225 | 1.625 | 1.600 | -0.439745 |
0.5155 | 2.625 | 1.925 | 1.875 | 0.050 | 1.925 | 242000 | 1.775 | -0.700 | 2.475 | 2.175 | 1.175 | -0.482169 |
0.472598 | ... | ... | 1.650 | 0.025 | 1.675 | 242500 | 2.025 | -0.725 | 2.750 | ... | ... | -0.525058 |
0.429924 | 1.800 | 1.800 | 1.450 | 0 | 1.450 | 243000 | 2.300 | -0.750 | 3.050 | 2.175 | 1.900 | -0.567664 |
0.386588 | ... | ... | 1.275 | -0.050 | 1.225 | 243500 | 2.575 | -0.800 | 3.375 | ... | ... | -0.610873 |
0.34609 | 1.150 | 1 | 1.100 | -0.050 | 1.050 | 244000 | 2.900 | -0.800 | 3.700 | 2.400 | 2 | -0.651193 |
0.30818 | ... | ... | 0.975 | -0.075 | 0.900 | 244500 | 3.250 | -0.800 | 4.050 | ... | ... | -0.688877 |
0.273681 | 1.175 | 0.750 | 0.850 | -0.075 | 0.775 | 245000 | 3.600 | -0.825 | 4.425 | 3.650 | 3.650 | -0.726464 |
0.239562 | 1 | 0.950 | 0.725 | -0.075 | 0.650 | 245500 | 4 | -0.825 | 4.825 | ... | ... | -0.756898 |
0.209533 | 0.875 | 0.550 | 0.625 | -0.075 | 0.550 | 246000 | 4.400 | -0.825 | 5.225 | 4.075 | 3.150 | -0.786565 |
0.184499 | ... | ... | 0.550 | -0.075 | 0.475 | 246500 | 4.800 | -0.850 | 5.650 | ... | ... | -0.816071 |
0.160034 | 0.500 | 0.425 | 0.475 | -0.075 | 0.400 | 247000 | 5.225 | -0.850 | 6.075 | 5.750 | 4.500 | -0.840566 |
0.135677 | ... | ... | 0.425 | -0.100 | 0.325 | 247500 | 5.675 | -0.850 | 6.525 | 4.425 | 4.425 | -0.859114 |
0.123376 | 0.575 | 0.575 | 0.375 | -0.075 | 0.300 | 248000 | 6.125 | -0.850 | 6.975 | 5.200 | 5 | -0.877032 |
0.105694 | ... | ... | 0.350 | -0.100 | 0.250 | 248500 | 6.600 | -0.825 | 7.425 | ... | ... | -0.888272 |
0.094752 | 0.425 | 0.300 | 0.300 | -0.075 | 0.225 | 249000 | 7.075 | -0.825 | 7.900 | ... | ... | -0.898838 |
0.084322 | ... | ... | 0.275 | -0.075 | 0.200 | 249500 | 7.550 | -0.800 | 8.350 | ... | ... | -0.90886 |
0.074292 | 0.350 | 0.200 | 0.250 | -0.075 | 0.175 | 250000 | 8.025 | -0.800 | 8.825 | 8 | 6.950 | -0.918453 |
0.071453 | ... | ... | 0.225 | -0.050 | 0.175 | 250500 | 8.500 | -0.800 | 9.300 | ... | ... | -0.927713 |
0.062162 | 0.300 | 0.150 | 0.200 | -0.050 | 0.150 | 251000 | 8.975 | -0.825 | 9.800 | ... | ... | -0.936732 |
0.052997 | ... | ... | 0.200 | -0.075 | 0.125 | 251500 | 9.475 | -0.800 | 10.275 | ... | ... | -0.938556 |
0.051197 | 0.250 | 0.250 | 0.175 | -0.050 | 0.125 | 252000 | 9.950 | -0.800 | 10.750 | 10 | 9.500 | -0.947056 |
0.042387 | ... | ... | 0.150 | -0.050 | 0.100 | 252500 | 10.450 | -0.800 | 11.250 | ... | ... | -0.948377 |
0.041047 | ... | ... | 0.150 | -0.050 | 0.100 | 253000 | 10.925 | -0.800 | 11.725 | 9.750 | 9.750 | -0.956544 |
0.039804 | ... | ... | 0.125 | -0.025 | 0.100 | 253500 | 11.425 | -0.800 | 12.225 | ... | ... | -0.957461 |
0.03141 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 254000 | 11.925 | -0.775 | 12.700 | 12.250 | 12.250 | -0.958309 |
0.030514 | ... | ... | 0.125 | -0.050 | 0.075 | 254500 | 12.400 | -0.800 | 13.200 | ... | ... | -0.966047 |
0.029675 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 255000 | 12.900 | -0.775 | 13.675 | ... | ... | -0.966581 |
0.028889 | ... | ... | 0.100 | -0.025 | 0.075 | 255500 | 13.400 | -0.775 | 14.175 | ... | ... | -0.967078 |
0.020807 | ... | ... | 0.100 | -0.050 | 0.050 | 256000 | 13.900 | -0.775 | 14.675 | 13.900 | 13.450 | -0.967542 |
0.020279 | ... | ... | 0.075 | -0.025 | 0.050 | 256500 | 14.375 | -0.800 | 15.175 | ... | ... | -0.974868 |
0.019783 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 14.875 | -0.775 | 15.650 | ... | ... | -0.975089 |
0.019316 | ... | ... | 0.075 | -0.025 | 0.050 | 257500 | 15.375 | -0.775 | 16.150 | ... | ... | -0.975295 |
0.018873 | 0.050 | 0.025 | 0.075 | -0.025 | 0.050 | 258000 | 15.875 | -0.775 | 16.650 | ... | ... | -0.975487 |
0.018452 | ... | ... | 0.075 | -0.025 | 0.050 | 258500 | 16.375 | -0.775 | 17.150 | ... | ... | -0.975668 |
0.018053 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 259000 | 16.875 | -0.775 | 17.650 | ... | ... | -0.975837 |
0.010312 | ... | ... | 0.050 | -0.025 | 0.025 | 259500 | 17.375 | -0.750 | 18.125 | ... | ... | -0.975997 |
0.010095 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 17.875 | -0.750 | 18.625 | 17.475 | 16.850 | -0.976148 |
0.009887 | ... | ... | 0.050 | -0.025 | 0.025 | 260500 | 18.375 | -0.750 | 19.125 | ... | ... | -0.97629 |
0.009689 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 18.850 | -0.775 | 19.625 | ... | ... | -0.982611 |
0.009319 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 262000 | 19.850 | -0.775 | 20.625 | ... | ... | -0.982578 |
0.008984 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 263000 | 20.850 | -0.775 | 21.625 | ... | ... | -0.982544 |
0.008673 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 21.850 | -0.775 | 22.625 | ... | ... | -0.982511 |
0.008386 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 22.850 | -0.750 | 23.600 | ... | ... | -0.982477 |
0.008121 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 23.850 | -0.750 | 24.600 | ... | ... | -0.982444 |
0.007877 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 24.850 | -0.750 | 25.600 | ... | ... | -0.98241 |
0.007647 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 25.850 | -0.750 | 26.600 | ... | ... | -0.982377 |
0.007433 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 26.850 | -0.750 | 27.600 | ... | ... | -0.982344 |
0.004248 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 27.850 | -0.750 | 28.600 | 27.850 | 26.800 | -0.98231 |
0.004135 | ... | ... | 0.025 | -0.012 | 0.013 | 271000 | 28.850 | -0.750 | 29.600 | ... | ... | -0.982277 |
0.004029 | ... | ... | 0.025 | -0.012 | 0.013 | 272000 | 29.850 | -0.750 | 30.600 | 29.050 | 29.050 | -0.982244 |
0.00393 | ... | ... | 0.025 | -0.012 | 0.013 | 273000 | 30.850 | -0.750 | 31.600 | ... | ... | -0.982211 |
0.003835 | ... | ... | 0.025 | -0.012 | 0.013 | 274000 | 31.850 | -0.750 | 32.600 | 31 | 31 | -0.982178 |
0.003746 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 32.850 | -0.750 | 33.600 | ... | ... | -0.982145 |
0.003662 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 33.850 | -0.750 | 34.600 | ... | ... | -0.982111 |
0.003582 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 34.850 | -0.750 | 35.600 | ... | ... | -0.982078 |
0.003506 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.850 | -0.750 | 36.600 | ... | ... | -0.982045 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.850 | -0.750 | 37.600 | ... | ... | -0.982012 |
0.003365 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.850 | -0.750 | 38.600 | ... | ... | -0.981979 |
0.0033 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.850 | -0.750 | 39.600 | ... | ... | -0.981947 |
0.003237 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.850 | -0.750 | 40.600 | ... | ... | -0.981914 |
0.003178 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.850 | -0.750 | 41.600 | ... | ... | -0.981881 |
0.003121 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.850 | -0.750 | 42.600 | ... | ... | -0.981848 |
0.003066 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.850 | -0.750 | 43.600 | ... | ... | -0.981815 |
0.003013 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.850 | -0.750 | 44.600 | ... | ... | -0.981782 |
0.002963 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.850 | -0.750 | 45.600 | ... | ... | -0.98175 |
0.002914 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.850 | -0.750 | 46.600 | ... | ... | -0.981717 |
0.002868 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.850 | -0.750 | 47.600 | ... | ... | -0.981684 |
0.002824 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.850 | -0.750 | 48.600 | ... | ... | -0.981652 |
0.002781 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.850 | -0.750 | 49.600 | ... | ... | -0.981619 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.850 | -0.750 | 50.600 | ... | ... | -0.981586 |
0.0027 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.850 | -0.750 | 51.600 | ... | ... | -0.981554 |
0.002661 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.850 | -0.750 | 52.600 | ... | ... | -0.981521 |
0.002624 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.850 | -0.750 | 53.600 | ... | ... | -0.981489 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.850 | -0.750 | 54.600 | ... | ... | -0.981456 |
0.002552 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.850 | -0.750 | 55.600 | ... | ... | -0.981424 |
0.002519 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.850 | -0.750 | 56.600 | ... | ... | -0.981392 |
0.002487 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.850 | -0.750 | 57.600 | ... | ... | -0.981359 |
0.002455 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.850 | -0.750 | 58.600 | ... | ... | -0.981327 |
0.002425 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.850 | -0.750 | 59.600 | ... | ... | -0.981295 |
0.002396 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.850 | -0.750 | 60.600 | ... | ... | -0.981263 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.850 | -0.750 | 61.600 | ... | ... | -0.981231 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.850 | -0.750 | 62.600 | ... | ... | -0.981198 |
0.002312 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 62.850 | -0.750 | 63.600 | ... | ... | -0.981166 |
0.002285 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.850 | -0.750 | 64.600 | ... | ... | -0.981134 |
0.002259 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 64.850 | -0.750 | 65.600 | ... | ... | -0.981102 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.850 | -0.750 | 66.600 | ... | ... | -0.98107 |
0.00221 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 66.850 | -0.750 | 67.600 | ... | ... | -0.981038 |
0.002187 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.850 | -0.750 | 68.600 | ... | ... | -0.981006 |
0.002164 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 68.850 | -0.750 | 69.600 | ... | ... | -0.980974 |
0.002142 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.850 | -0.750 | 70.600 | ... | ... | -0.980943 |
0.002121 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 70.850 | -0.750 | 71.600 | ... | ... | -0.980911 |
0.002099 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.850 | -0.750 | 72.600 | ... | ... | -0.980879 |
0.002079 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 72.850 | -0.750 | 73.600 | ... | ... | -0.980847 |
0.002059 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.850 | -0.750 | 74.600 | ... | ... | -0.980815 |
0.002039 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 74.850 | -0.750 | 75.600 | ... | ... | -0.980784 |
0.00202 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.850 | -0.750 | 76.600 | ... | ... | -0.980752 |
0.002001 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 76.850 | -0.750 | 77.600 | ... | ... | -0.98072 |
0.001983 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.850 | -0.750 | 78.600 | ... | ... | -0.980689 |
0.001965 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 78.850 | -0.750 | 79.600 | ... | ... | -0.980657 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.850 | -0.750 | 80.600 | ... | ... | -0.980626 |
0.00193 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 80.850 | -0.750 | 81.600 | ... | ... | -0.980594 |
0.001914 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.850 | -0.750 | 82.600 | ... | ... | -0.980563 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 82.850 | -0.750 | 83.600 | ... | ... | -0.980531 |
0.001882 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.850 | -0.750 | 84.600 | ... | ... | -0.9805 |
0.001866 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 84.850 | -0.750 | 85.600 | ... | ... | -0.980469 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.850 | -0.750 | 86.600 | ... | ... | -0.980437 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.850 | -0.750 | 88.600 | ... | ... | -0.980375 |
0.001793 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.850 | -0.750 | 90.600 | ... | ... | -0.980312 |
0.001766 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.850 | -0.750 | 92.600 | ... | ... | -0.98025 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.850 | -0.750 | 94.600 | ... | ... | -0.980188 |
0.001715 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.850 | -0.750 | 96.600 | ... | ... | -0.980126 |
0.001691 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.850 | -0.750 | 98.600 | ... | ... | -0.980064 |
0.001667 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.850 | -0.750 | 100.600 | ... | ... | -0.980002 |
0.001645 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.850 | -0.750 | 102.600 | ... | ... | -0.97994 |
0.001623 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.850 | -0.750 | 104.600 | ... | ... | -0.979879 |
0.001602 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.850 | -0.750 | 106.600 | ... | ... | -0.979817 |
0.001582 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.850 | -0.750 | 108.600 | ... | ... | -0.979756 |
0.001562 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.850 | -0.750 | 110.600 | ... | ... | -0.979694 |
0.001543 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.850 | -0.750 | 112.600 | ... | ... | -0.979633 |
0.001525 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.850 | -0.750 | 114.600 | ... | ... | -0.979572 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.850 | -0.750 | 116.600 | ... | ... | -0.979511 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.850 | -0.750 | 118.600 | ... | ... | -0.97945 |
0.001474 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.850 | -0.750 | 120.600 | ... | ... | -0.979389 |
0.001458 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 121.850 | -0.750 | 122.600 | ... | ... | -0.979329 |
0.001442 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 123.850 | -0.750 | 124.600 | ... | ... | -0.979268 |
0.001427 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 125.850 | -0.750 | 126.600 | ... | ... | -0.979208 |
0.001412 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 127.850 | -0.750 | 128.600 | ... | ... | -0.979147 |
0.001398 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 129.850 | -0.750 | 130.600 | ... | ... | -0.979087 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 131.850 | -0.750 | 132.600 | ... | ... | -0.979027 |
0.00137 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 133.850 | -0.750 | 134.600 | ... | ... | -0.978967 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 135.850 | -0.750 | 136.600 | ... | ... | -0.978907 |
0.001344 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 137.850 | -0.750 | 138.600 | ... | ... | -0.978847 |
0.001332 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 139.850 | -0.750 | 140.600 | ... | ... | -0.978787 |
0.00132 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 141.850 | -0.750 | 142.600 | ... | ... | -0.978727 |
0.001308 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 143.850 | -0.750 | 144.600 | ... | ... | -0.978668 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 145.850 | -0.750 | 146.600 | ... | ... | -0.978608 |
0.001285 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 147.850 | -0.750 | 148.600 | ... | ... | -0.978549 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 149.850 | -0.750 | 150.600 | ... | ... | -0.978489 |
0.001263 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 151.850 | -0.750 | 152.600 | ... | ... | -0.97843 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 153.850 | -0.750 | 154.600 | ... | ... | -0.978371 |
0.001243 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 155.850 | -0.750 | 156.600 | ... | ... | -0.978312 |
0.001233 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 157.850 | -0.750 | 158.600 | ... | ... | -0.978253 |
0.001223 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 159.850 | -0.750 | 160.600 | ... | ... | -0.978194 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 161.850 | -0.750 | 162.600 | ... | ... | -0.978135 |
0.001204 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 163.850 | -0.750 | 164.600 | ... | ... | -0.978077 |
0.001195 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 165.850 | -0.750 | 166.600 | ... | ... | -0.978018 |
0.001186 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 167.850 | -0.750 | 168.600 | ... | ... | -0.97796 |
0.001177 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 169.850 | -0.750 | 170.600 | ... | ... | -0.977901 |
0.001169 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 171.850 | -0.750 | 172.600 | ... | ... | -0.977843 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.