Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000079 | ... | ... | 134.900 | 0.850 | 135.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000081 | ... | ... | 132.900 | 0.850 | 133.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000084 | ... | ... | 130.900 | 0.850 | 131.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000087 | ... | ... | 128.900 | 0.850 | 129.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000089 | ... | ... | 126.900 | 0.850 | 127.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000092 | ... | ... | 124.900 | 0.850 | 125.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000095 | ... | ... | 122.900 | 0.850 | 123.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000098 | ... | ... | 120.900 | 0.850 | 121.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000101 | ... | ... | 118.900 | 0.850 | 119.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000105 | ... | ... | 116.900 | 0.850 | 117.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000108 | ... | ... | 114.900 | 0.850 | 115.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000112 | ... | ... | 112.900 | 0.850 | 113.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000115 | ... | ... | 110.900 | 0.850 | 111.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000119 | ... | ... | 108.900 | 0.850 | 109.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000123 | ... | ... | 106.900 | 0.850 | 107.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000127 | ... | ... | 104.900 | 0.850 | 105.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000131 | ... | ... | 102.900 | 0.850 | 103.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000135 | ... | ... | 100.900 | 0.850 | 101.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.00014 | ... | ... | 98.900 | 0.850 | 99.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000145 | ... | ... | 96.900 | 0.850 | 97.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.00015 | ... | ... | 94.900 | 0.850 | 95.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000155 | ... | ... | 92.900 | 0.850 | 93.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.00016 | ... | ... | 90.900 | 0.850 | 91.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000166 | ... | ... | 88.900 | 0.850 | 89.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000171 | ... | ... | 86.900 | 0.850 | 87.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000178 | ... | ... | 84.900 | 0.850 | 85.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000184 | ... | ... | 82.900 | 0.850 | 83.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000187 | ... | ... | 81.900 | 0.850 | 82.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000191 | ... | ... | 80.900 | 0.850 | 81.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.000194 | ... | ... | 79.900 | 0.850 | 80.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000198 | ... | ... | 78.900 | 0.850 | 79.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.000201 | ... | ... | 77.900 | 0.850 | 78.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000205 | ... | ... | 76.900 | 0.850 | 77.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.000209 | ... | ... | 75.900 | 0.850 | 76.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.000213 | ... | ... | 74.900 | 0.850 | 75.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000217 | ... | ... | 73.900 | 0.850 | 74.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.000221 | ... | ... | 72.900 | 0.850 | 73.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000226 | ... | ... | 71.900 | 0.850 | 72.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.00023 | ... | ... | 70.900 | 0.850 | 71.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000235 | ... | ... | 69.900 | 0.850 | 70.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000239 | ... | ... | 68.900 | 0.850 | 69.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000244 | ... | ... | 67.900 | 0.850 | 68.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000249 | ... | ... | 66.900 | 0.850 | 67.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000254 | ... | ... | 65.900 | 0.850 | 66.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000194 |
0.000259 | ... | ... | 64.900 | 0.850 | 65.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.000265 | ... | ... | 63.900 | 0.850 | 64.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000271 | ... | ... | 62.900 | 0.850 | 63.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000213 |
0.000276 | ... | ... | 61.900 | 0.850 | 62.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.000282 | ... | ... | 60.900 | 0.850 | 61.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000227 |
0.000288 | ... | ... | 59.900 | 0.850 | 60.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.000295 | ... | ... | 58.900 | 0.850 | 59.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000243 |
0.000301 | ... | ... | 57.900 | 0.850 | 58.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000251 |
0.000308 | ... | ... | 56.900 | 0.850 | 57.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00026 |
0.000315 | ... | ... | 55.900 | 0.850 | 56.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000269 |
0.000323 | ... | ... | 54.900 | 0.850 | 55.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.00033 | ... | ... | 53.900 | 0.850 | 54.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000288 |
0.000338 | ... | ... | 52.900 | 0.850 | 53.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000299 |
0.000346 | ... | ... | 51.900 | 0.850 | 52.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.00031 |
0.000355 | ... | ... | 50.900 | 0.850 | 51.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000321 |
0.000363 | ... | ... | 49.900 | 0.850 | 50.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000334 |
0.000373 | ... | ... | 48.900 | 0.850 | 49.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000347 |
0.000382 | ... | ... | 47.900 | 0.850 | 48.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.00036 |
0.000392 | ... | ... | 46.900 | 0.850 | 47.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000375 |
0.000403 | ... | ... | 45.900 | 0.850 | 46.750 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.00039 |
0.000413 | ... | ... | 44.900 | 0.850 | 45.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.000425 | ... | ... | 43.900 | 0.850 | 44.750 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000423 |
0.000437 | ... | ... | 42.900 | 0.850 | 43.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000442 |
0.000449 | ... | ... | 41.900 | 0.850 | 42.750 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000461 |
0.000462 | ... | ... | 40.900 | 0.850 | 41.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000482 |
0.000475 | ... | ... | 39.900 | 0.850 | 40.750 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000504 |
0.00049 | ... | ... | 38.900 | 0.850 | 39.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000528 |
0.000505 | ... | ... | 37.900 | 0.850 | 38.750 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000553 |
0.000521 | ... | ... | 36.900 | 0.850 | 37.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00058 |
0.000537 | ... | ... | 35.900 | 0.850 | 36.750 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000609 |
0.000555 | ... | ... | 34.900 | 0.850 | 35.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00064 |
0.000574 | ... | ... | 33.900 | 0.850 | 34.750 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000674 |
0.000594 | ... | ... | 32.900 | 0.850 | 33.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00071 |
0.000615 | ... | ... | 31.900 | 0.850 | 32.750 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.00075 |
0.000637 | ... | ... | 30.900 | 0.850 | 31.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000793 |
0.000661 | ... | ... | 29.900 | 0.850 | 30.750 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000839 |
0.000686 | ... | ... | 28.900 | 0.850 | 29.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00089 |
0.000713 | ... | ... | 27.900 | 0.850 | 28.750 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.000945 |
0.000742 | ... | ... | 26.900 | 0.850 | 27.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001006 |
0.000774 | ... | ... | 25.900 | 0.850 | 26.750 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.001073 |
0.000807 | ... | ... | 24.900 | 0.850 | 25.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001147 |
0.000844 | ... | ... | 23.900 | 0.850 | 24.750 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001228 |
0.000883 | ... | ... | 22.900 | 0.850 | 23.750 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.001319 |
0.000926 | ... | ... | 21.900 | 0.850 | 22.750 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.000973 | ... | ... | 20.900 | 0.850 | 21.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001535 |
0.001025 | ... | ... | 19.900 | 0.850 | 20.750 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.001664 |
0.001081 | ... | ... | 18.900 | 0.850 | 19.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.00181 |
0.001144 | ... | ... | 17.900 | 0.850 | 18.750 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.001977 |
0.001214 | ... | ... | 16.900 | 0.850 | 17.750 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.002168 |
0.001252 | ... | ... | 16.400 | 0.850 | 17.250 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.002274 |
0.001292 | ... | ... | 15.900 | 0.850 | 16.750 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.002389 |
0.001334 | ... | ... | 15.400 | 0.850 | 16.250 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.002514 |
0.00138 | ... | ... | 14.900 | 0.850 | 15.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002649 |
0.001428 | ... | ... | 14.400 | 0.850 | 15.250 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.002795 |
0.00148 | ... | ... | 13.900 | 0.850 | 14.750 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.002954 |
0.001535 | ... | ... | 13.400 | 0.850 | 14.250 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.003127 |
0.001594 | ... | ... | 12.900 | 0.850 | 13.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003318 |
0.001658 | ... | ... | 12.400 | 0.850 | 13.250 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.003527 |
0.001727 | ... | ... | 11.900 | 0.850 | 12.750 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.003757 |
0.001801 | ... | ... | 11.400 | 0.850 | 12.250 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.00401 |
0.001882 | ... | ... | 10.900 | 0.850 | 11.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.004292 |
0.00197 | ... | ... | 10.400 | 0.850 | 11.250 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.004609 |
0.002066 | ... | ... | 9.900 | 0.850 | 10.750 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.004961 |
0.002171 | ... | ... | 9.400 | 0.850 | 10.250 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.005357 |
0.002287 | ... | ... | 8.900 | 0.850 | 9.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.005807 |
0.002416 | ... | ... | 8.400 | 0.850 | 9.250 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0.006321 |
0.002559 | ... | ... | 7.900 | 0.850 | 8.750 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.006907 |
0.00272 | ... | ... | 7.400 | 0.850 | 8.250 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0.007586 |
0.002902 | ... | ... | 6.900 | 0.850 | 7.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.008378 |
0.003108 | ... | ... | 6.400 | 0.850 | 7.250 | 236500 | 0.013 | 0 | 0.013 | ... | ... | 0.009307 |
0.003346 | ... | ... | 5.900 | 0.850 | 6.750 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.010417 |
0.003621 | ... | ... | 5.400 | 0.850 | 6.250 | 237500 | 0.013 | 0 | 0.013 | ... | ... | 0.011747 |
0.003944 | ... | ... | 4.900 | 0.850 | 5.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.013377 |
0.004329 | ... | ... | 4.425 | 0.825 | 5.250 | 238500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.015395 |
0.004795 | ... | ... | 3.925 | 0.825 | 4.750 | 239000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.017957 |
0.00537 | ... | ... | 3.425 | 0.825 | 4.250 | 239500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.021276 |
0.035348 | ... | ... | 2.950 | 0.825 | 3.775 | 240000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.034712 |
0.043253 | ... | ... | 2.475 | 0.800 | 3.275 | 240500 | 0.025 | -0.050 | 0.075 | ... | ... | 0.042603 |
0.054592 | 3.325 | 2.350 | 2 | 0.775 | 2.775 | 241000 | 0.025 | -0.075 | 0.100 | 0.050 | 0.025 | 0.053929 |
0.088889 | ... | ... | 1.550 | 0.750 | 2.300 | 241500 | 0.050 | -0.100 | 0.150 | 0.050 | 0.050 | 0.088587 |
0.130742 | 2.350 | 1.550 | 1.150 | 0.675 | 1.825 | 242000 | 0.075 | -0.175 | 0.250 | 0.100 | 0.050 | 0.130614 |
0.19173 | ... | ... | 0.800 | 0.575 | 1.375 | 242500 | 0.125 | -0.275 | 0.400 | 0.225 | 0.050 | 0.191755 |
0.250267 | 1.350 | 0.800 | 0.500 | 0.500 | 1 | 243000 | 0.250 | -0.350 | 0.600 | 0.350 | 0.125 | 0.250349 |
0.288832 | 0.900 | 0.725 | 0.325 | 0.350 | 0.675 | 243500 | 0.425 | -0.500 | 0.925 | 0.550 | 0.350 | 0.28887 |
0.303237 | 0.675 | 0.175 | 0.200 | 0.200 | 0.400 | 244000 | 0.650 | -0.650 | 1.300 | 0.825 | 0.375 | 0.303195 |
0.261568 | ... | ... | 0.125 | 0.100 | 0.225 | 244500 | 0.975 | -0.750 | 1.725 | ... | ... | 0.26148 |
0.193732 | 0.225 | 0.075 | 0.075 | 0.050 | 0.125 | 245000 | 1.375 | -0.800 | 2.175 | 1.500 | 1.100 | 0.193706 |
0.132503 | ... | ... | 0.050 | 0.025 | 0.075 | 245500 | 1.825 | -0.825 | 2.650 | ... | ... | 0.132632 |
0.090237 | 0.075 | 0.025 | 0.025 | 0.025 | 0.050 | 246000 | 2.300 | -0.825 | 3.125 | 2.350 | 2 | 0.090545 |
0.055159 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 2.775 | -0.825 | 3.600 | ... | ... | 0.055838 |
0.032725 | 0.050 | 0.025 | 0.013 | 0 | 0.013 | 247000 | 3.250 | -0.850 | 4.100 | 2.725 | 2.725 | 0.007242 |
0.026516 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 3.750 | -0.850 | 4.600 | ... | ... | 0.006289 |
0.022031 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 4.250 | -0.850 | 5.100 | 5 | 4.200 | 0.00556 |
0.018671 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 4.750 | -0.850 | 5.600 | ... | ... | 0.004985 |
0.016073 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 5.250 | -0.850 | 6.100 | ... | ... | 0.004519 |
0.014023 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 5.750 | -0.850 | 6.600 | ... | ... | 0.004135 |
0.012365 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.250 | -0.850 | 7.100 | 6.375 | 6.375 | 0.003812 |
0.01101 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 6.750 | -0.850 | 7.600 | ... | ... | 0.003536 |
0.009878 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 7.250 | -0.850 | 8.100 | ... | ... | 0.003299 |
0.008928 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 7.750 | -0.850 | 8.600 | ... | ... | 0.003092 |
0.008117 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 8.250 | -0.850 | 9.100 | ... | ... | 0.002911 |
0.007421 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 8.750 | -0.850 | 9.600 | ... | ... | 0.00275 |
0.006819 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 9.250 | -0.850 | 10.100 | ... | ... | 0.002606 |
0.006291 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 9.750 | -0.850 | 10.600 | ... | ... | 0.002478 |
0.005827 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 10.250 | -0.850 | 11.100 | ... | ... | 0.002361 |
0.005419 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 10.750 | -0.850 | 11.600 | ... | ... | 0.002256 |
0.005055 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.250 | -0.850 | 12.100 | 11.700 | 11.700 | 0.00216 |
0.004727 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 11.750 | -0.850 | 12.600 | ... | ... | 0.002072 |
0.004435 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 12.250 | -0.850 | 13.100 | ... | ... | 0.001992 |
0.004171 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 12.750 | -0.850 | 13.600 | ... | ... | 0.001917 |
0.003932 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 13.250 | -0.850 | 14.100 | ... | ... | 0.001849 |
0.003714 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 13.750 | -0.850 | 14.600 | ... | ... | 0.001785 |
0.003515 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 14.250 | -0.850 | 15.100 | ... | ... | 0.001726 |
0.003334 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 14.750 | -0.850 | 15.600 | ... | ... | 0.00167 |
0.003168 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 15.250 | -0.850 | 16.100 | ... | ... | 0.001619 |
0.002873 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 16.250 | -0.850 | 17.100 | ... | ... | 0.001525 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 17.250 | -0.850 | 18.100 | ... | ... | 0.001442 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 18.250 | -0.850 | 19.100 | ... | ... | 0.001368 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 19.250 | -0.850 | 20.100 | ... | ... | 0.001302 |
0.002048 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 20.250 | -0.850 | 21.100 | ... | ... | 0.001243 |
0.001903 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 21.250 | -0.850 | 22.100 | ... | ... | 0.001189 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.250 | -0.850 | 23.100 | 22.300 | 22.300 | 0.00114 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 23.250 | -0.850 | 24.100 | ... | ... | 0.001095 |
0.001553 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 24.250 | -0.850 | 25.100 | ... | ... | 0.001054 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 25.250 | -0.850 | 26.100 | ... | ... | 0.001016 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | 0.000981 |
0.0013 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 27.250 | -0.850 | 28.100 | ... | ... | 0.000948 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 28.250 | -0.850 | 29.100 | ... | ... | 0.000918 |
0.001166 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 29.250 | -0.850 | 30.100 | ... | ... | 0.00089 |
0.001108 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 30.250 | -0.850 | 31.100 | ... | ... | 0.000864 |
0.001055 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 31.250 | -0.850 | 32.100 | ... | ... | 0.000839 |
0.001005 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 32.250 | -0.850 | 33.100 | ... | ... | 0.000816 |
0.00096 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.250 | -0.850 | 34.100 | ... | ... | 0.000794 |
0.000918 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.250 | -0.850 | 35.100 | ... | ... | 0.000774 |
0.000879 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.250 | -0.850 | 36.100 | ... | ... | 0.000755 |
0.000842 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.250 | -0.850 | 37.100 | ... | ... | 0.000737 |
0.000808 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.250 | -0.850 | 38.100 | ... | ... | 0.00072 |
0.000776 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.250 | -0.850 | 39.100 | ... | ... | 0.000703 |
0.000747 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.250 | -0.850 | 40.100 | ... | ... | 0.000688 |
0.000719 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.250 | -0.850 | 41.100 | ... | ... | 0.000673 |
0.000693 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.250 | -0.850 | 42.100 | ... | ... | 0.000659 |
0.000669 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.250 | -0.850 | 43.100 | ... | ... | 0.000646 |
0.000646 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.250 | -0.850 | 44.100 | ... | ... | 0.000633 |
0.000624 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.250 | -0.850 | 45.100 | ... | ... | 0.000621 |
0.000603 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.250 | -0.850 | 46.100 | ... | ... | 0.000609 |
0.000584 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.250 | -0.850 | 47.100 | ... | ... | 0.000598 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.250 | -0.850 | 48.100 | ... | ... | 0.000588 |
0.000548 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.250 | -0.850 | 49.100 | ... | ... | 0.000578 |
0.000532 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.250 | -0.850 | 50.100 | ... | ... | 0.000568 |
0.000516 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.250 | -0.850 | 51.100 | ... | ... | 0.000559 |
0.000501 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.250 | -0.850 | 52.100 | ... | ... | 0.00055 |
0.000487 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.250 | -0.850 | 53.100 | ... | ... | 0.000541 |
0.000473 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.250 | -0.850 | 54.100 | ... | ... | 0.000533 |
0.000461 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.250 | -0.850 | 55.100 | ... | ... | 0.000525 |
0.000448 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.250 | -0.850 | 56.100 | ... | ... | 0.000517 |
0.000437 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.250 | -0.850 | 57.100 | ... | ... | 0.000509 |
0.000426 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.250 | -0.850 | 58.100 | ... | ... | 0.000502 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.250 | -0.850 | 59.100 | ... | ... | 0.000495 |
0.000405 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.250 | -0.850 | 60.100 | ... | ... | 0.000489 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.250 | -0.850 | 61.100 | ... | ... | 0.000482 |
0.000385 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.250 | -0.850 | 62.100 | ... | ... | 0.000476 |
0.000376 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.250 | -0.850 | 63.100 | ... | ... | 0.00047 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.250 | -0.850 | 64.100 | ... | ... | 0.000464 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.250 | -0.850 | 65.100 | ... | ... | 0.000458 |
0.000351 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.250 | -0.850 | 66.100 | ... | ... | 0.000453 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.250 | -0.850 | 67.100 | ... | ... | 0.000447 |
0.000336 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.250 | -0.850 | 68.100 | ... | ... | 0.000442 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.250 | -0.850 | 69.100 | ... | ... | 0.000437 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.250 | -0.850 | 70.100 | ... | ... | 0.000432 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.250 | -0.850 | 71.100 | ... | ... | 0.000427 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.250 | -0.850 | 72.100 | ... | ... | 0.000423 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.250 | -0.850 | 73.100 | ... | ... | 0.000418 |
0.000297 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.250 | -0.850 | 74.100 | ... | ... | 0.000414 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.250 | -0.850 | 75.100 | ... | ... | 0.00041 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.250 | -0.850 | 76.100 | ... | ... | 0.000406 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.250 | -0.850 | 77.100 | ... | ... | 0.000402 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.250 | -0.850 | 78.100 | ... | ... | 0.000398 |
0.000271 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.250 | -0.850 | 79.100 | ... | ... | 0.000394 |
0.000266 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.250 | -0.850 | 80.100 | ... | ... | 0.00039 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.250 | -0.850 | 81.100 | ... | ... | 0.000387 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.250 | -0.850 | 82.100 | ... | ... | 0.000383 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.250 | -0.850 | 83.100 | ... | ... | 0.00038 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.250 | -0.850 | 85.100 | ... | ... | 0.000373 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.250 | -0.850 | 87.100 | ... | ... | 0.000367 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.250 | -0.850 | 89.100 | ... | ... | 0.000361 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.250 | -0.850 | 91.100 | ... | ... | 0.000355 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.250 | -0.850 | 93.100 | ... | ... | 0.000349 |
0.000208 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.250 | -0.850 | 95.100 | ... | ... | 0.000344 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.250 | -0.850 | 97.100 | ... | ... | 0.000339 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.250 | -0.850 | 99.100 | ... | ... | 0.000334 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.250 | -0.850 | 101.100 | ... | ... | 0.000329 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.250 | -0.850 | 103.100 | ... | ... | 0.000325 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.250 | -0.850 | 105.100 | ... | ... | 0.000321 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.250 | -0.850 | 107.100 | ... | ... | 0.000316 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.250 | -0.850 | 109.100 | ... | ... | 0.000312 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.250 | -0.850 | 111.100 | ... | ... | 0.000309 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.250 | -0.850 | 113.100 | ... | ... | 0.000305 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.250 | -0.850 | 115.100 | ... | ... | 0.000301 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.250 | -0.850 | 117.100 | ... | ... | 0.000298 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.250 | -0.850 | 119.100 | ... | ... | 0.000294 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.250 | -0.850 | 121.100 | ... | ... | 0.000291 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.250 | -0.850 | 123.100 | ... | ... | 0.000288 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.250 | -0.850 | 125.100 | ... | ... | 0.000285 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.250 | -0.850 | 127.100 | ... | ... | 0.000282 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.250 | -0.850 | 129.100 | ... | ... | 0.000279 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.250 | -0.850 | 131.100 | ... | ... | 0.000277 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.250 | -0.850 | 133.100 | ... | ... | 0.000274 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.250 | -0.850 | 135.100 | ... | ... | 0.000271 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.250 | -0.850 | 137.100 | ... | ... | 0.000269 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.250 | -0.850 | 139.100 | ... | ... | 0.000267 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.250 | -0.850 | 141.100 | ... | ... | 0.000264 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.250 | -0.850 | 143.100 | ... | ... | 0.000262 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.250 | -0.850 | 145.100 | ... | ... | 0.00026 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.250 | -0.850 | 147.100 | ... | ... | 0.000258 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.250 | -0.850 | 149.100 | ... | ... | 0.000255 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.250 | -0.850 | 151.100 | ... | ... | 0.000253 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.250 | -0.850 | 153.100 | ... | ... | 0.000251 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.250 | -0.850 | 155.100 | ... | ... | 0.000249 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.250 | -0.850 | 157.100 | ... | ... | 0.000248 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.250 | -0.850 | 159.100 | ... | ... | 0.000246 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.250 | -0.850 | 161.100 | ... | ... | 0.000244 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.250 | -0.850 | 163.100 | ... | ... | 0.000242 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.250 | -0.850 | 165.100 | ... | ... | 0.000241 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.250 | -0.850 | 167.100 | ... | ... | 0.000239 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.