Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 143.650 | 0.250 | 143.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.650 | 0.250 | 141.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.650 | 0.250 | 139.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.650 | 0.250 | 137.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.650 | 0.250 | 135.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.650 | 0.250 | 133.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.650 | 0.250 | 131.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.650 | 0.250 | 129.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.650 | 0.250 | 127.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.650 | 0.250 | 125.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.650 | 0.250 | 123.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
14 | ... | ... | 121.650 | 0.250 | 121.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
11 | ... | ... | 119.650 | 0.250 | 119.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 13 |
0 | ... | ... | 117.650 | 0.250 | 117.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.650 | 0.250 | 115.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.650 | 0.250 | 113.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
6 | ... | ... | 111.650 | 0.250 | 111.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 6 |
0 | ... | ... | 109.650 | 0.250 | 109.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
6 | ... | ... | 107.650 | 0.250 | 107.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 6 |
0 | ... | ... | 105.650 | 0.250 | 105.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.650 | 0.250 | 103.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.650 | 0.250 | 101.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.650 | 0.250 | 99.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.650 | 0.250 | 97.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.650 | 0.250 | 95.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.650 | 0.250 | 93.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.650 | 0.250 | 91.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.650 | 0.250 | 89.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.650 | 0.250 | 87.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.650 | 0.250 | 85.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.650 | 0.250 | 83.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
11 | ... | ... | 81.650 | 0.250 | 81.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 11 |
2 | ... | ... | 79.650 | 0.250 | 79.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 31 |
2 | ... | ... | 77.650 | 0.250 | 77.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 31 |
0 | ... | ... | 76.650 | 0.250 | 76.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.650 | 0.250 | 75.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 74.650 | 0.250 | 74.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.650 | 0.250 | 73.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 14 |
0 | ... | ... | 72.650 | 0.250 | 72.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 103 |
0 | ... | ... | 71.650 | 0.250 | 71.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 63 |
0 | ... | ... | 70.650 | 0.250 | 70.900 | 171000 | 0.025 | 0.012 | 0.013 | ... | ... | 10 |
0 | ... | ... | 69.650 | 0.250 | 69.900 | 172000 | 0.025 | 0.012 | 0.013 | ... | ... | 4 |
0 | ... | ... | 68.650 | 0.250 | 68.900 | 173000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.650 | 0.250 | 67.900 | 174000 | 0.025 | 0.012 | 0.013 | ... | ... | 37 |
0 | ... | ... | 66.650 | 0.250 | 66.900 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 8 |
0 | ... | ... | 65.650 | 0.250 | 65.900 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 108 |
0 | ... | ... | 64.650 | 0.250 | 64.900 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
25 | ... | ... | 63.650 | 0.250 | 63.900 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 107 |
0 | ... | ... | 62.650 | 0.250 | 62.900 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
19 | ... | ... | 61.650 | 0.250 | 61.900 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 296 |
0 | ... | ... | 60.650 | 0.250 | 60.900 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 59.650 | 0.250 | 59.900 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 108 |
0 | ... | ... | 58.650 | 0.250 | 58.900 | 183000 | 0.050 | 0.025 | 0.025 | ... | ... | 5 |
0 | ... | ... | 57.650 | 0.250 | 57.900 | 184000 | 0.050 | 0.025 | 0.025 | ... | ... | 171 |
0 | ... | ... | 56.650 | 0.250 | 56.900 | 185000 | 0.050 | 0.025 | 0.025 | ... | ... | 3 |
0 | ... | ... | 55.650 | 0.250 | 55.900 | 186000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 135 |
0 | ... | ... | 54.650 | 0.250 | 54.900 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 53.650 | 0.250 | 53.900 | 188000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | 139 |
0 | ... | ... | 52.650 | 0.250 | 52.900 | 189000 | 0.075 | 0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 51.650 | 0.250 | 51.900 | 190000 | 0.075 | 0.025 | 0.050 | ... | ... | 466 |
0 | ... | ... | 50.650 | 0.250 | 50.900 | 191000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 49.650 | 0.250 | 49.900 | 192000 | 0.100 | 0.025 | 0.075 | ... | ... | 131 |
0 | ... | ... | 48.650 | 0.250 | 48.900 | 193000 | 0.100 | 0.025 | 0.075 | ... | ... | 15 |
0 | ... | ... | 47.650 | 0.250 | 47.900 | 194000 | 0.100 | 0.025 | 0.075 | ... | ... | 322 |
0 | ... | ... | 46.650 | 0.250 | 46.900 | 195000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 26 |
0 | ... | ... | 45.650 | 0.250 | 45.900 | 196000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 610 |
0 | ... | ... | 44.650 | 0.250 | 44.900 | 197000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 15 |
0 | ... | ... | 43.650 | 0.250 | 43.900 | 198000 | 0.150 | 0.025 | 0.125 | 0.100 | 0.100 | 235 |
0 | ... | ... | 42.650 | 0.250 | 42.900 | 199000 | 0.175 | 0.025 | 0.150 | ... | ... | 14 |
253 | ... | ... | 41.650 | 0.275 | 41.925 | 200000 | 0.200 | 0.050 | 0.150 | 0.250 | 0.250 | 1318 |
0 | ... | ... | 40.650 | 0.275 | 40.925 | 201000 | 0.200 | 0.025 | 0.175 | ... | ... | 0 |
34 | ... | ... | 39.675 | 0.275 | 39.950 | 202000 | 0.225 | 0.050 | 0.175 | 0.250 | 0.250 | 357 |
0 | ... | ... | 38.675 | 0.275 | 38.950 | 203000 | 0.250 | 0.050 | 0.200 | ... | ... | 40 |
126 | ... | ... | 37.700 | 0.275 | 37.975 | 204000 | 0.275 | 0.050 | 0.225 | 0.300 | 0.200 | 868 |
0 | ... | ... | 36.700 | 0.300 | 37 | 205000 | 0.300 | 0.050 | 0.250 | ... | ... | 96 |
62 | ... | ... | 35.725 | 0.300 | 36.025 | 206000 | 0.325 | 0.050 | 0.275 | ... | ... | 621 |
0 | ... | ... | 34.750 | 0.300 | 35.050 | 207000 | 0.350 | 0.050 | 0.300 | ... | ... | 52 |
318 | ... | ... | 33.775 | 0.300 | 34.075 | 208000 | 0.400 | 0.075 | 0.325 | 0.400 | 0.375 | 788 |
2 | ... | ... | 32.800 | 0.325 | 33.125 | 209000 | 0.425 | 0.075 | 0.350 | ... | ... | 137 |
189 | 32.500 | 32.500 | 31.850 | 0.300 | 32.150 | 210000 | 0.450 | 0.050 | 0.400 | 0.525 | 0.450 | 755 |
0 | ... | ... | 30.875 | 0.325 | 31.200 | 211000 | 0.500 | 0.075 | 0.425 | ... | ... | 29 |
92 | ... | ... | 29.925 | 0.325 | 30.250 | 212000 | 0.550 | 0.075 | 0.475 | 0.525 | 0.525 | 526 |
0 | ... | ... | 28.975 | 0.325 | 29.300 | 213000 | 0.600 | 0.075 | 0.525 | ... | ... | 43 |
140 | ... | ... | 28.025 | 0.325 | 28.350 | 214000 | 0.650 | 0.075 | 0.575 | 0.700 | 0.625 | 486 |
1 | ... | ... | 27.075 | 0.325 | 27.400 | 215000 | 0.700 | 0.075 | 0.625 | ... | ... | 100 |
227 | ... | ... | 26.150 | 0.325 | 26.475 | 216000 | 0.775 | 0.100 | 0.675 | 0.850 | 0.675 | 483 |
0 | ... | ... | 25.200 | 0.350 | 25.550 | 217000 | 0.850 | 0.100 | 0.750 | 0.850 | 0.800 | 112 |
151 | ... | ... | 24.300 | 0.325 | 24.625 | 218000 | 0.925 | 0.100 | 0.825 | ... | ... | 265 |
20 | ... | ... | 23.375 | 0.350 | 23.725 | 219000 | 1 | 0.100 | 0.900 | ... | ... | 74 |
606 | 24.575 | 22.800 | 22.475 | 0.325 | 22.800 | 220000 | 1.075 | 0.075 | 1 | 1.125 | 0.925 | 702 |
2 | ... | ... | 21.575 | 0.325 | 21.900 | 221000 | 1.175 | 0.100 | 1.075 | ... | ... | 62 |
168 | 22.500 | 20 | 20.675 | 0.350 | 21.025 | 222000 | 1.300 | 0.100 | 1.200 | 1.325 | 1.325 | 872 |
0 | ... | ... | 20.225 | 0.350 | 20.575 | 222500 | 1.350 | 0.100 | 1.250 | ... | ... | 0 |
24 | ... | ... | 19.800 | 0.350 | 20.150 | 223000 | 1.400 | 0.100 | 1.300 | 1.300 | 1.300 | 102 |
0 | ... | ... | 19.350 | 0.350 | 19.700 | 223500 | 1.475 | 0.100 | 1.375 | ... | ... | 0 |
236 | 19.300 | 19.300 | 18.925 | 0.350 | 19.275 | 224000 | 1.525 | 0.100 | 1.425 | 1.500 | 1.450 | 315 |
0 | ... | ... | 18.500 | 0.350 | 18.850 | 224500 | 1.600 | 0.100 | 1.500 | ... | ... | 0 |
243 | ... | ... | 18.075 | 0.350 | 18.425 | 225000 | 1.675 | 0.100 | 1.575 | 1.850 | 1.450 | 276 |
0 | ... | ... | 17.650 | 0.350 | 18 | 225500 | 1.750 | 0.100 | 1.650 | ... | ... | 0 |
203 | 18.750 | 16.850 | 17.250 | 0.325 | 17.575 | 226000 | 1.825 | 0.100 | 1.725 | 2.025 | 1.600 | 281 |
0 | ... | ... | 16.825 | 0.350 | 17.175 | 226500 | 1.900 | 0.075 | 1.825 | ... | ... | 0 |
20 | ... | ... | 16.425 | 0.325 | 16.750 | 227000 | 1.975 | 0.075 | 1.900 | 1.700 | 1.700 | 121 |
0 | ... | ... | 16 | 0.350 | 16.350 | 227500 | 2.075 | 0.075 | 2 | ... | ... | 9 |
264 | 15.925 | 15.600 | 15.600 | 0.350 | 15.950 | 228000 | 2.175 | 0.100 | 2.075 | 2.225 | 2.050 | 509 |
0 | ... | ... | 15.225 | 0.325 | 15.550 | 228500 | 2.250 | 0.075 | 2.175 | ... | ... | 0 |
36 | ... | ... | 14.825 | 0.325 | 15.150 | 229000 | 2.350 | 0.050 | 2.300 | ... | ... | 78 |
0 | ... | ... | 14.425 | 0.325 | 14.750 | 229500 | 2.475 | 0.075 | 2.400 | ... | ... | 1 |
516 | 13.625 | 13.625 | 14.050 | 0.325 | 14.375 | 230000 | 2.575 | 0.050 | 2.525 | 2.825 | 2.300 | 652 |
0 | ... | ... | 13.675 | 0.300 | 13.975 | 230500 | 2.675 | 0.050 | 2.625 | ... | ... | 0 |
28 | ... | ... | 13.300 | 0.300 | 13.600 | 231000 | 2.800 | 0.050 | 2.750 | 2.775 | 2.775 | 105 |
0 | ... | ... | 12.925 | 0.300 | 13.225 | 231500 | 2.925 | 0.050 | 2.875 | ... | ... | 0 |
284 | ... | ... | 12.575 | 0.275 | 12.850 | 232000 | 3.050 | 0.025 | 3.025 | 2.700 | 2.700 | 248 |
0 | ... | ... | 12.225 | 0.275 | 12.500 | 232500 | 3.175 | 0.025 | 3.150 | ... | ... | 0 |
115 | ... | ... | 11.875 | 0.250 | 12.125 | 233000 | 3.300 | 0 | 3.300 | 3.300 | 2.900 | 77 |
0 | ... | ... | 11.525 | 0.250 | 11.775 | 233500 | 3.450 | 0 | 3.450 | ... | ... | 10 |
1276 | 12.650 | 11.425 | 11.175 | 0.250 | 11.425 | 234000 | 3.600 | 0 | 3.600 | 3.550 | 3.550 | 136 |
0 | ... | ... | 10.825 | 0.250 | 11.075 | 234500 | 3.750 | 0 | 3.750 | ... | ... | 3 |
128 | 10.875 | 10.875 | 10.500 | 0.225 | 10.725 | 235000 | 3.900 | -0.025 | 3.925 | 4.050 | 3.750 | 96 |
0 | ... | ... | 10.175 | 0.200 | 10.375 | 235500 | 4.050 | -0.025 | 4.075 | ... | ... | 1 |
86 | 10.850 | 10.500 | 9.850 | 0.200 | 10.050 | 236000 | 4.200 | -0.050 | 4.250 | 4.575 | 4.250 | 44 |
0 | ... | ... | 9.525 | 0.200 | 9.725 | 236500 | 4.375 | -0.050 | 4.425 | ... | ... | 0 |
80 | ... | ... | 9.200 | 0.200 | 9.400 | 237000 | 4.550 | -0.050 | 4.600 | 4.500 | 4.500 | 57 |
6 | ... | ... | 8.875 | 0.225 | 9.100 | 237500 | 4.725 | -0.050 | 4.775 | ... | ... | 0 |
178 | 9 | 9 | 8.575 | 0.200 | 8.775 | 238000 | 4.925 | -0.025 | 4.950 | 5.400 | 4.650 | 52 |
0 | ... | ... | 8.275 | 0.200 | 8.475 | 238500 | 5.100 | -0.050 | 5.150 | ... | ... | 0 |
61 | ... | ... | 7.975 | 0.200 | 8.175 | 239000 | 5.300 | -0.050 | 5.350 | ... | ... | 8 |
6 | ... | ... | 7.700 | 0.175 | 7.875 | 239500 | 5.500 | -0.075 | 5.575 | ... | ... | 0 |
1773 | 7.975 | 7.175 | 7.425 | 0.175 | 7.600 | 240000 | 5.725 | -0.075 | 5.800 | 6.100 | 5.600 | 15 |
0 | ... | ... | 7.150 | 0.175 | 7.325 | 240500 | 5.950 | -0.075 | 6.025 | ... | ... | 0 |
25 | ... | ... | 6.900 | 0.150 | 7.050 | 241000 | 6.175 | -0.075 | 6.250 | 6.475 | 5.800 | 0 |
3 | ... | ... | 6.625 | 0.175 | 6.800 | 241500 | 6.400 | -0.075 | 6.475 | ... | ... | 2 |
165 | 7 | 6.500 | 6.375 | 0.175 | 6.550 | 242000 | 6.650 | -0.050 | 6.700 | 6.750 | 6.650 | 6 |
0 | ... | ... | 6.125 | 0.175 | 6.300 | 242500 | 6.900 | -0.050 | 6.950 | ... | ... | 0 |
28 | 6.775 | 5.700 | 5.875 | 0.175 | 6.050 | 243000 | 7.150 | -0.075 | 7.225 | 7.250 | 7.250 | 0 |
16 | ... | ... | 5.650 | 0.175 | 5.825 | 243500 | 7.400 | -0.075 | 7.475 | ... | ... | 0 |
281 | 6.550 | 5.725 | 5.425 | 0.175 | 5.600 | 244000 | 7.675 | -0.075 | 7.750 | ... | ... | 0 |
0 | ... | ... | 5.225 | 0.175 | 5.400 | 244500 | 7.950 | -0.100 | 8.050 | ... | ... | 0 |
126 | ... | ... | 5.025 | 0.150 | 5.175 | 245000 | 8.250 | -0.075 | 8.325 | ... | ... | 3 |
0 | ... | ... | 4.825 | 0.150 | 4.975 | 245500 | 8.550 | -0.075 | 8.625 | 7.975 | 7.975 | 0 |
35 | 5 | 5 | 4.625 | 0.150 | 4.775 | 246000 | 8.850 | -0.075 | 8.925 | ... | ... | 4 |
0 | ... | ... | 4.425 | 0.175 | 4.600 | 246500 | 9.150 | -0.075 | 9.225 | ... | ... | 0 |
1 | 4.400 | 4.400 | 4.250 | 0.150 | 4.400 | 247000 | 9.450 | -0.100 | 9.550 | ... | ... | 4 |
0 | ... | ... | 4.075 | 0.150 | 4.225 | 247500 | 9.775 | -0.100 | 9.875 | ... | ... | 0 |
103 | ... | ... | 3.900 | 0.150 | 4.050 | 248000 | 10.100 | -0.100 | 10.200 | ... | ... | 37 |
0 | ... | ... | 3.725 | 0.150 | 3.875 | 248500 | 10.425 | -0.100 | 10.525 | ... | ... | 0 |
14 | ... | ... | 3.575 | 0.150 | 3.725 | 249000 | 10.750 | -0.100 | 10.850 | ... | ... | 2 |
0 | ... | ... | 3.425 | 0.150 | 3.575 | 249500 | 11.100 | -0.100 | 11.200 | ... | ... | 0 |
396 | 4 | 3.100 | 3.275 | 0.150 | 3.425 | 250000 | 11.450 | -0.100 | 11.550 | ... | ... | 11 |
0 | ... | ... | 3.125 | 0.150 | 3.275 | 250500 | 11.800 | -0.100 | 11.900 | ... | ... | 0 |
2 | 3.300 | 3.300 | 3 | 0.125 | 3.125 | 251000 | 12.150 | -0.100 | 12.250 | ... | ... | 0 |
0 | ... | ... | ... | ... | 3 | 251500 | 12.500 | ... | ... | ... | ... | 0 |
65 | ... | ... | 2.750 | 0.125 | 2.875 | 252000 | 12.875 | -0.125 | 13 | ... | ... | 0 |
0 | ... | ... | ... | ... | 2.750 | 252500 | 13.250 | ... | ... | ... | ... | 0 |
130 | ... | ... | 2.500 | 0.125 | 2.625 | 253000 | 13.625 | -0.125 | 13.750 | ... | ... | 0 |
0 | ... | ... | ... | ... | 2.525 | 253500 | 14 | ... | ... | ... | ... | 0 |
4 | ... | ... | 2.300 | 0.100 | 2.400 | 254000 | 14.400 | -0.125 | 14.525 | ... | ... | 0 |
42 | 2.525 | 2.125 | 2.100 | 0.100 | 2.200 | 255000 | 15.175 | -0.150 | 15.325 | ... | ... | 0 |
16 | 2.325 | 2.125 | 1.900 | 0.125 | 2.025 | 256000 | 15.975 | -0.150 | 16.125 | ... | ... | 0 |
10 | ... | ... | 1.750 | 0.100 | 1.850 | 257000 | 16.800 | -0.150 | 16.950 | ... | ... | 0 |
101 | ... | ... | 1.600 | 0.100 | 1.700 | 258000 | 17.650 | -0.150 | 17.800 | ... | ... | 1 |
0 | ... | ... | 1.450 | 0.100 | 1.550 | 259000 | 18.500 | -0.150 | 18.650 | ... | ... | 0 |
121 | ... | ... | 1.325 | 0.100 | 1.425 | 260000 | 19.350 | -0.175 | 19.525 | ... | ... | 0 |
0 | ... | ... | 1.225 | 0.075 | 1.300 | 261000 | 20.225 | -0.175 | 20.400 | ... | ... | 2 |
0 | 1.275 | 1.275 | 1.125 | 0.075 | 1.200 | 262000 | 21.125 | -0.175 | 21.300 | ... | ... | 0 |
0 | ... | ... | 1.025 | 0.075 | 1.100 | 263000 | 22.025 | -0.175 | 22.200 | ... | ... | 0 |
0 | 1 | 1 | 0.950 | 0.050 | 1 | 264000 | 22.925 | -0.200 | 23.125 | ... | ... | 0 |
4 | ... | ... | 0.875 | 0.050 | 0.925 | 265000 | 23.825 | -0.225 | 24.050 | ... | ... | 0 |
0 | ... | ... | 0.825 | 0.025 | 0.850 | 266000 | 24.750 | -0.225 | 24.975 | ... | ... | 0 |
1 | ... | ... | 0.750 | 0.025 | 0.775 | 267000 | 25.675 | -0.225 | 25.900 | ... | ... | 0 |
1 | ... | ... | 0.700 | 0.025 | 0.725 | 268000 | 26.625 | -0.225 | 26.850 | ... | ... | 0 |
0 | ... | ... | 0.650 | 0 | 0.650 | 269000 | 27.550 | -0.250 | 27.800 | ... | ... | 0 |
12 | ... | ... | 0.600 | 0 | 0.600 | 270000 | 28.500 | -0.250 | 28.750 | ... | ... | 0 |
0 | ... | ... | 0.550 | 0.025 | 0.575 | 271000 | 29.450 | -0.250 | 29.700 | ... | ... | 0 |
23 | ... | ... | 0.525 | 0 | 0.525 | 272000 | 30.425 | -0.250 | 30.675 | ... | ... | 0 |
0 | ... | ... | 0.500 | -0.025 | 0.475 | 273000 | 31.375 | -0.250 | 31.625 | ... | ... | 0 |
4 | 0.425 | 0.425 | 0.450 | 0 | 0.450 | 274000 | 32.350 | -0.250 | 32.600 | ... | ... | 4 |
0 | 0.400 | 0.400 | 0.425 | 0 | 0.425 | 275000 | 33.300 | -0.275 | 33.575 | ... | ... | 0 |
78 | 0.375 | 0.375 | 0.400 | -0.025 | 0.375 | 276000 | 34.275 | -0.250 | 34.525 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.025 | 0.350 | 277000 | 35.250 | -0.250 | 35.500 | ... | ... | 14 |
7 | ... | ... | 0.350 | -0.025 | 0.325 | 278000 | 36.225 | -0.275 | 36.500 | ... | ... | 2 |
0 | ... | ... | 0.325 | 0 | 0.325 | 279000 | 37.200 | -0.275 | 37.475 | ... | ... | 14 |
3 | ... | ... | 0.300 | 0 | 0.300 | 280000 | 38.200 | -0.250 | 38.450 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.025 | 0.275 | 281000 | 39.175 | -0.250 | 39.425 | ... | ... | 0 |
10 | ... | ... | 0.275 | -0.025 | 0.250 | 282000 | 40.150 | -0.275 | 40.425 | ... | ... | 0 |
0 | ... | ... | 0.250 | 0 | 0.250 | 283000 | 41.150 | -0.250 | 41.400 | ... | ... | 0 |
0 | ... | ... | 0.250 | -0.025 | 0.225 | 284000 | 42.125 | -0.275 | 42.400 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0 | 0.225 | 285000 | 43.125 | -0.250 | 43.375 | ... | ... | 0 |
27 | ... | ... | 0.225 | -0.025 | 0.200 | 286000 | 44.125 | -0.250 | 44.375 | ... | ... | 11 |
0 | ... | ... | 0.200 | 0 | 0.200 | 287000 | 45.125 | -0.250 | 45.375 | ... | ... | 0 |
14 | ... | ... | 0.200 | -0.025 | 0.175 | 288000 | 46.100 | -0.250 | 46.350 | ... | ... | 14 |
0 | ... | ... | 0.175 | 0 | 0.175 | 289000 | 47.100 | -0.250 | 47.350 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 290000 | 48.100 | -0.250 | 48.350 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 291000 | 49.100 | -0.250 | 49.350 | ... | ... | 0 |
6 | ... | ... | 0.150 | 0 | 0.150 | 292000 | 50.100 | -0.250 | 50.350 | ... | ... | 6 |
0 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 51.100 | -0.250 | 51.350 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 294000 | 52.100 | -0.250 | 52.350 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 295000 | 53.100 | -0.250 | 53.350 | ... | ... | 0 |
134 | ... | ... | 0.125 | 0 | 0.125 | 296000 | 54.100 | -0.250 | 54.350 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 297000 | 55.100 | -0.250 | 55.350 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 298000 | 56.100 | -0.250 | 56.350 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.100 | 299000 | 57.100 | ... | ... | ... | ... | 0 |
1008 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 58.100 | -0.250 | 58.350 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.100 | 301000 | 59.100 | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 302000 | 60.100 | -0.250 | 60.350 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 304000 | 62.100 | -0.250 | 62.350 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 64.100 | -0.250 | 64.350 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 308000 | 66.100 | -0.250 | 66.350 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 310000 | 68.100 | -0.250 | 68.350 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 312000 | 70.100 | -0.250 | 70.350 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 72.100 | -0.250 | 72.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 74.100 | -0.250 | 74.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 76.100 | -0.250 | 76.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 320000 | 78.100 | -0.250 | 78.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 322000 | 80.100 | -0.250 | 80.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 324000 | 82.100 | -0.250 | 82.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 326000 | 84.100 | -0.250 | 84.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 328000 | 86.100 | -0.250 | 86.350 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 330000 | 88.100 | -0.250 | 88.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 90.100 | -0.250 | 90.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 92.100 | -0.250 | 92.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 336000 | 94.100 | -0.250 | 94.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 96.100 | -0.250 | 96.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 98.100 | -0.250 | 98.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 100.100 | -0.250 | 100.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 102.100 | -0.250 | 102.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 104.100 | -0.250 | 104.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 106.100 | -0.250 | 106.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 108.100 | -0.250 | 108.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 110.100 | -0.250 | 110.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 112.100 | -0.250 | 112.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 114.100 | -0.250 | 114.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 116.100 | -0.250 | 116.350 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 360000 | 118.100 | -0.250 | 118.350 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.025 | 362000 | 120.100 | ... | ... | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.