Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.983189 | ... | ... | 243.400 | -4.300 | 239.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| 0.981393 | ... | ... | 215.400 | -4.300 | 211.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.981271 | ... | ... | 213.400 | -4.300 | 209.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.98115 | ... | ... | 211.400 | -4.300 | 207.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.98103 | ... | ... | 209.400 | -4.300 | 205.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000462 |
| 0.98091 | ... | ... | 207.400 | -4.300 | 203.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.980791 | ... | ... | 205.400 | -4.300 | 201.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.980672 | ... | ... | 203.400 | -4.300 | 199.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
| 0.980554 | ... | ... | 201.400 | -4.300 | 197.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.980437 | ... | ... | 199.400 | -4.300 | 195.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.980321 | ... | ... | 197.400 | -4.300 | 193.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.980205 | ... | ... | 195.400 | -4.300 | 191.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.98009 | ... | ... | 193.400 | -4.300 | 189.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.979975 | ... | ... | 191.400 | -4.300 | 187.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000531 |
| 0.979861 | ... | ... | 189.400 | -4.300 | 185.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.979747 | ... | ... | 187.400 | -4.300 | 183.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.979634 | ... | ... | 185.400 | -4.300 | 181.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.979522 | ... | ... | 183.400 | -4.300 | 179.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.97941 | ... | ... | 181.400 | -4.300 | 177.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.979298 | ... | ... | 179.400 | -4.300 | 175.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.979188 | ... | ... | 177.400 | -4.300 | 173.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.979077 | ... | ... | 175.400 | -4.300 | 171.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.978967 | ... | ... | 173.400 | -4.300 | 169.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.978858 | ... | ... | 171.400 | -4.300 | 167.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.978749 | ... | ... | 169.400 | -4.300 | 165.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.978641 | ... | ... | 167.400 | -4.300 | 163.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.978533 | ... | ... | 165.400 | -4.300 | 161.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.978425 | ... | ... | 163.400 | -4.300 | 159.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.978318 | ... | ... | 161.400 | -4.300 | 157.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.978211 | ... | ... | 159.400 | -4.300 | 155.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.978105 | ... | ... | 157.400 | -4.300 | 153.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
| 0.977999 | ... | ... | 155.400 | -4.300 | 151.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
| 0.977894 | ... | ... | 153.400 | -4.300 | 149.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| 0.977789 | ... | ... | 151.400 | -4.300 | 147.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.977684 | ... | ... | 149.400 | -4.300 | 145.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.97758 | ... | ... | 147.400 | -4.300 | 143.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.977476 | ... | ... | 145.400 | -4.300 | 141.100 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000771 |
| 0.977372 | ... | ... | 143.400 | -4.300 | 139.100 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001362 |
| 0.977269 | ... | ... | 141.400 | -4.300 | 137.100 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001386 |
| 0.977167 | ... | ... | 139.400 | -4.300 | 135.100 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.00141 |
| 0.977064 | ... | ... | 137.400 | -4.300 | 133.100 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001435 |
| 0.976962 | ... | ... | 135.400 | -4.300 | 131.100 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001461 |
| 0.976861 | ... | ... | 133.400 | -4.300 | 129.100 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001487 |
| 0.97676 | ... | ... | 131.400 | -4.300 | 127.100 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001514 |
| 0.976659 | ... | ... | 129.400 | -4.300 | 125.100 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001542 |
| 0.976558 | ... | ... | 127.400 | -4.300 | 123.100 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.00157 |
| 0.976458 | ... | ... | 125.400 | -4.300 | 121.100 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.0016 |
| 0.976358 | ... | ... | 123.400 | -4.300 | 119.100 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002893 |
| 0.976258 | ... | ... | 121.400 | -4.300 | 117.100 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.002947 |
| 0.976159 | ... | ... | 119.400 | -4.300 | 115.100 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.003003 |
| 0.97606 | ... | ... | 117.400 | -4.300 | 113.100 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.003061 |
| 0.975962 | ... | ... | 115.400 | -4.300 | 111.100 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.003121 |
| 0.975912 | ... | ... | 114.400 | -4.300 | 110.100 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.003151 |
| 0.975863 | ... | ... | 113.400 | -4.300 | 109.100 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.003182 |
| 0.975814 | ... | ... | 112.400 | -4.300 | 108.100 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.003214 |
| 0.975765 | ... | ... | 111.400 | -4.300 | 107.100 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.003246 |
| 0.975716 | ... | ... | 110.400 | -4.300 | 106.100 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.003278 |
| 0.975667 | ... | ... | 109.400 | -4.300 | 105.100 | 234000 | 0.075 | 0 | 0.075 | ... | ... | -0.004601 |
| 0.975619 | ... | ... | 108.400 | -4.300 | 104.100 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.004647 |
| 0.97557 | ... | ... | 107.400 | -4.300 | 103.100 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.004694 |
| 0.975521 | ... | ... | 106.400 | -4.300 | 102.100 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.004742 |
| 0.975473 | ... | ... | 105.400 | -4.300 | 101.100 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.00479 |
| 0.975424 | ... | ... | 104.400 | -4.300 | 100.100 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.00484 |
| 0.975376 | ... | ... | 103.400 | -4.300 | 99.100 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.00489 |
| 0.975328 | ... | ... | 102.400 | -4.300 | 98.100 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.004941 |
| 0.975279 | ... | ... | 101.400 | -4.300 | 97.100 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.004993 |
| 0.975231 | ... | ... | 100.400 | -4.300 | 96.100 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.005046 |
| 0.975183 | ... | ... | 99.400 | -4.300 | 95.100 | 244000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006417 |
| 0.975135 | ... | ... | 98.400 | -4.300 | 94.100 | 245000 | 0.100 | 0 | 0.100 | ... | ... | -0.006486 |
| 0.975087 | ... | ... | 97.400 | -4.300 | 93.100 | 246000 | 0.100 | 0 | 0.100 | ... | ... | -0.006556 |
| 0.975039 | ... | ... | 96.400 | -4.300 | 92.100 | 247000 | 0.100 | 0 | 0.100 | ... | ... | -0.006627 |
| 0.974991 | ... | ... | 95.400 | -4.300 | 91.100 | 248000 | 0.100 | 0 | 0.100 | ... | ... | -0.006699 |
| 0.974944 | ... | ... | 94.400 | -4.300 | 90.100 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.006773 |
| 0.974896 | ... | ... | 93.400 | -4.300 | 89.100 | 250000 | 0.125 | 0 | 0.125 | ... | ... | -0.008166 |
| 0.974848 | ... | ... | 92.400 | -4.300 | 88.100 | 251000 | 0.125 | 0 | 0.125 | ... | ... | -0.008257 |
| 0.974801 | ... | ... | 91.400 | -4.300 | 87.100 | 252000 | 0.125 | 0 | 0.125 | ... | ... | -0.008349 |
| 0.974753 | ... | ... | 90.400 | -4.300 | 86.100 | 253000 | 0.125 | 0 | 0.125 | ... | ... | -0.008444 |
| 0.974706 | ... | ... | 89.400 | -4.300 | 85.100 | 254000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00854 |
| 0.973706 | ... | ... | 88.400 | -4.275 | 84.125 | 255000 | 0.150 | 0 | 0.150 | ... | ... | -0.009957 |
| 0.973645 | ... | ... | 87.425 | -4.300 | 83.125 | 256000 | 0.150 | 0 | 0.150 | ... | ... | -0.010072 |
| 0.973583 | ... | ... | 86.425 | -4.300 | 82.125 | 257000 | 0.150 | 0 | 0.150 | ... | ... | -0.01019 |
| 0.973522 | ... | ... | 85.425 | -4.300 | 81.125 | 258000 | 0.175 | 0 | 0.175 | ... | ... | -0.011612 |
| 0.97346 | ... | ... | 84.425 | -4.300 | 80.125 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.01175 |
| 0.973398 | ... | ... | 83.425 | -4.300 | 79.125 | 260000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.01189 |
| 0.972318 | ... | ... | 82.450 | -4.300 | 78.150 | 261000 | 0.200 | 0 | 0.200 | ... | ... | -0.013326 |
| 0.972239 | ... | ... | 81.450 | -4.300 | 77.150 | 262000 | 0.200 | 0 | 0.200 | ... | ... | -0.013487 |
| 0.972161 | ... | ... | 80.450 | -4.300 | 76.150 | 263000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013652 |
| 0.971039 | ... | ... | 79.450 | -4.275 | 75.175 | 264000 | 0.225 | 0 | 0.225 | ... | ... | -0.015111 |
| 0.970943 | ... | ... | 78.475 | -4.300 | 74.175 | 265000 | 0.225 | 0 | 0.225 | ... | ... | -0.015298 |
| 0.970845 | ... | ... | 77.475 | -4.300 | 73.175 | 266000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.01549 |
| 0.969678 | ... | ... | 76.475 | -4.275 | 72.200 | 267000 | 0.250 | 0 | 0.250 | ... | ... | -0.016978 |
| 0.969562 | ... | ... | 75.500 | -4.300 | 71.200 | 268000 | 0.250 | 0 | 0.250 | ... | ... | -0.017194 |
| 0.969443 | ... | ... | 74.500 | -4.300 | 70.200 | 269000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.018699 |
| 0.968227 | ... | ... | 73.500 | -4.275 | 69.225 | 270000 | 0.275 | 0 | 0.275 | 0.250 | 0.250 | -0.018941 |
| 0.968087 | ... | ... | 72.525 | -4.300 | 68.225 | 271000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.020466 |
| 0.966837 | ... | ... | 71.525 | -4.275 | 67.250 | 272000 | 0.300 | 0 | 0.300 | ... | ... | -0.020736 |
| 0.966674 | ... | ... | 70.525 | -4.275 | 66.250 | 273000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.022286 |
| 0.965388 | ... | ... | 69.550 | -4.275 | 65.275 | 274000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.022585 |
| 0.964083 | ... | ... | 68.550 | -4.250 | 64.300 | 275000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.024165 |
| 0.963874 | ... | ... | 67.550 | -4.250 | 63.300 | 276000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.025754 |
| 0.962529 | ... | ... | 66.575 | -4.250 | 62.325 | 277000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.026109 |
| 0.962292 | ... | ... | 65.575 | -4.250 | 61.325 | 278000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.027735 |
| 0.960903 | ... | ... | 64.600 | -4.250 | 60.350 | 279000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.029375 |
| 0.95949 | ... | ... | 63.600 | -4.225 | 59.375 | 280000 | 0.425 | 0.050 | 0.375 | 0.400 | 0.400 | -0.029793 |
| 0.958055 | ... | ... | 62.625 | -4.225 | 58.400 | 281000 | 0.450 | 0.050 | 0.400 | ... | ... | -0.031478 |
| 0.956594 | ... | ... | 61.650 | -4.225 | 57.425 | 282000 | 0.475 | 0.075 | 0.400 | ... | ... | -0.033182 |
| 0.956247 | ... | ... | 60.650 | -4.225 | 56.425 | 283000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.034908 |
| 0.954732 | ... | ... | 59.675 | -4.225 | 55.450 | 284000 | 0.525 | 0.075 | 0.450 | ... | ... | -0.036657 |
| 0.953187 | ... | ... | 58.700 | -4.225 | 54.475 | 285000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.038432 |
| 0.951612 | ... | ... | 57.725 | -4.225 | 53.500 | 286000 | 0.575 | 0.100 | 0.475 | ... | ... | -0.040236 |
| 0.950004 | ... | ... | 56.750 | -4.225 | 52.525 | 287000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.042068 |
| 0.948363 | ... | ... | 55.775 | -4.225 | 51.550 | 288000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.043933 |
| 0.945541 | ... | ... | 54.800 | -4.200 | 50.600 | 289000 | 0.650 | 0.100 | 0.550 | ... | ... | -0.045832 |
| 0.943824 | ... | ... | 53.825 | -4.200 | 49.625 | 290000 | 0.675 | 0.100 | 0.575 | 0.625 | 0.625 | -0.047768 |
| 0.942383 | ... | ... | 53.350 | -4.200 | 49.150 | 290500 | 0.700 | 0.100 | 0.600 | ... | ... | -0.049344 |
| 0.942067 | ... | ... | 52.850 | -4.200 | 48.650 | 291000 | 0.700 | 0.075 | 0.625 | ... | ... | -0.049742 |
| 0.940604 | ... | ... | 52.375 | -4.200 | 48.175 | 291500 | 0.725 | 0.100 | 0.625 | ... | ... | -0.051338 |
| 0.939132 | ... | ... | 51.875 | -4.175 | 47.700 | 292000 | 0.750 | 0.100 | 0.650 | ... | ... | -0.05294 |
| 0.938781 | ... | ... | 51.400 | -4.200 | 47.200 | 292500 | 0.750 | 0.100 | 0.650 | ... | ... | -0.053375 |
| 0.937285 | ... | ... | 50.925 | -4.200 | 46.725 | 293000 | 0.775 | 0.100 | 0.675 | ... | ... | -0.054999 |
| 0.935779 | ... | ... | 50.425 | -4.175 | 46.250 | 293500 | 0.800 | 0.100 | 0.700 | ... | ... | -0.05663 |
| 0.934263 | ... | ... | 49.950 | -4.175 | 45.775 | 294000 | 0.825 | 0.125 | 0.700 | ... | ... | -0.05827 |
| 0.932737 | ... | ... | 49.475 | -4.175 | 45.300 | 294500 | 0.825 | 0.100 | 0.725 | ... | ... | -0.058761 |
| 0.931199 | ... | ... | 49 | -4.175 | 44.825 | 295000 | 0.850 | 0.100 | 0.750 | ... | ... | -0.060426 |
| 0.93076 | ... | ... | 48.500 | -4.175 | 44.325 | 295500 | 0.875 | 0.100 | 0.775 | ... | ... | -0.062101 |
| 0.929193 | ... | ... | 48.025 | -4.175 | 43.850 | 296000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.063786 |
| 0.927613 | ... | ... | 47.550 | -4.175 | 43.375 | 296500 | 0.925 | 0.125 | 0.800 | ... | ... | -0.065483 |
| 0.926019 | ... | ... | 47.075 | -4.175 | 42.900 | 297000 | 0.950 | 0.125 | 0.825 | ... | ... | -0.067192 |
| 0.924412 | ... | ... | 46.600 | -4.175 | 42.425 | 297500 | 0.975 | 0.125 | 0.850 | ... | ... | -0.068913 |
| 0.92279 | ... | ... | 46.125 | -4.175 | 41.950 | 298000 | 1 | 0.150 | 0.850 | 0.975 | 0.975 | -0.070647 |
| 0.921153 | ... | ... | 45.625 | -4.150 | 41.475 | 298500 | 1.025 | 0.150 | 0.875 | ... | ... | -0.072395 |
| 0.9195 | ... | ... | 45.150 | -4.150 | 41 | 299000 | 1.050 | 0.150 | 0.900 | ... | ... | -0.074158 |
| 0.916752 | ... | ... | 44.675 | -4.125 | 40.550 | 299500 | 1.075 | 0.150 | 0.925 | ... | ... | -0.075937 |
| 0.915069 | ... | ... | 44.200 | -4.125 | 40.075 | 300000 | 1.100 | 0.150 | 0.950 | 0.950 | 0.900 | -0.077731 |
| 0.913368 | ... | ... | 43.725 | -4.125 | 39.600 | 300500 | 1.125 | 0.150 | 0.975 | ... | ... | -0.079542 |
| 0.911648 | ... | ... | 43.250 | -4.125 | 39.125 | 301000 | 1.150 | 0.150 | 1 | ... | ... | -0.081371 |
| 0.90991 | ... | ... | 42.775 | -4.125 | 38.650 | 301500 | 1.200 | 0.175 | 1.025 | ... | ... | -0.084296 |
| 0.907099 | ... | ... | 42.300 | -4.100 | 38.200 | 302000 | 1.225 | 0.175 | 1.050 | ... | ... | -0.086158 |
| 0.905321 | ... | ... | 41.825 | -4.100 | 37.725 | 302500 | 1.250 | 0.175 | 1.075 | ... | ... | -0.088039 |
| 0.903523 | ... | ... | 41.350 | -4.100 | 37.250 | 303000 | 1.275 | 0.175 | 1.100 | ... | ... | -0.089942 |
| 0.900669 | ... | ... | 40.875 | -4.075 | 36.800 | 303500 | 1.325 | 0.200 | 1.125 | ... | ... | -0.092918 |
| 0.898827 | ... | ... | 40.400 | -4.075 | 36.325 | 304000 | 1.350 | 0.200 | 1.150 | 1.300 | 1.300 | -0.094861 |
| 0.89594 | ... | ... | 39.950 | -4.075 | 35.875 | 304500 | 1.375 | 0.200 | 1.175 | ... | ... | -0.096827 |
| 0.894052 | ... | ... | 39.475 | -4.075 | 35.400 | 305000 | 1.425 | 0.225 | 1.200 | 1.300 | 1.250 | -0.099851 |
| 0.892138 | ... | ... | 39 | -4.075 | 34.925 | 305500 | 1.450 | 0.225 | 1.225 | ... | ... | -0.101863 |
| 0.889191 | ... | ... | 38.525 | -4.050 | 34.475 | 306000 | 1.500 | 0.225 | 1.275 | ... | ... | -0.104919 |
| 0.88623 | ... | ... | 38.075 | -4.050 | 34.025 | 306500 | 1.525 | 0.225 | 1.300 | ... | ... | -0.106983 |
| 0.884235 | ... | ... | 37.600 | -4.050 | 33.550 | 307000 | 1.575 | 0.250 | 1.325 | ... | ... | -0.110077 |
| 0.881229 | ... | ... | 37.125 | -4.025 | 33.100 | 307500 | 1.600 | 0.250 | 1.350 | 1.500 | 1.500 | -0.112196 |
| 0.878202 | ... | ... | 36.675 | -4.025 | 32.650 | 308000 | 1.650 | 0.250 | 1.400 | 1.400 | 1.400 | -0.115334 |
| 0.876117 | ... | ... | 36.200 | -4.025 | 32.175 | 308500 | 1.700 | 0.275 | 1.425 | ... | ... | -0.118491 |
| 0.873039 | ... | ... | 35.725 | -4 | 31.725 | 309000 | 1.750 | 0.300 | 1.450 | ... | ... | -0.121667 |
| 0.869936 | ... | ... | 35.275 | -4 | 31.275 | 309500 | 1.775 | 0.275 | 1.500 | ... | ... | -0.123908 |
| 0.866806 | 33.375 | 33.075 | 34.825 | -4 | 30.825 | 310000 | 1.825 | 0.300 | 1.525 | 1.825 | 1.550 | -0.127141 |
| 0.863651 | ... | ... | 34.350 | -3.975 | 30.375 | 310500 | 1.900 | 0.325 | 1.575 | ... | ... | -0.131334 |
| 0.85955 | ... | ... | 33.900 | -3.950 | 29.950 | 311000 | 1.950 | 0.325 | 1.625 | ... | ... | -0.134608 |
| 0.856342 | ... | ... | 33.425 | -3.925 | 29.500 | 311500 | 2 | 0.350 | 1.650 | ... | ... | -0.137912 |
| 0.853103 | ... | ... | 32.975 | -3.925 | 29.050 | 312000 | 2.050 | 0.350 | 1.700 | ... | ... | -0.141246 |
| 0.848945 | ... | ... | 32.525 | -3.900 | 28.625 | 312500 | 2.125 | 0.375 | 1.750 | ... | ... | -0.145503 |
| 0.845642 | ... | ... | 32.075 | -3.900 | 28.175 | 313000 | 2.175 | 0.400 | 1.775 | ... | ... | -0.148896 |
| 0.84144 | 28.025 | 28.025 | 31.625 | -3.875 | 27.750 | 313500 | 2.250 | 0.425 | 1.825 | ... | ... | -0.153193 |
| 0.83722 | ... | ... | 31.175 | -3.850 | 27.325 | 314000 | 2.300 | 0.425 | 1.875 | ... | ... | -0.15665 |
| 0.833811 | ... | ... | 30.725 | -3.850 | 26.875 | 314500 | 2.375 | 0.450 | 1.925 | ... | ... | -0.160996 |
| 0.829532 | 27.625 | 27.625 | 30.275 | -3.825 | 26.450 | 315000 | 2.450 | 0.475 | 1.975 | 2.025 | 2.025 | -0.165361 |
| 0.825228 | ... | ... | 29.825 | -3.800 | 26.025 | 315500 | 2.525 | 0.500 | 2.025 | ... | ... | -0.169748 |
| 0.820893 | ... | ... | 29.375 | -3.775 | 25.600 | 316000 | 2.575 | 0.500 | 2.075 | ... | ... | -0.173359 |
| 0.816528 | ... | ... | 28.950 | -3.775 | 25.175 | 316500 | 2.650 | 0.500 | 2.150 | ... | ... | -0.177816 |
| 0.812129 | 26.100 | 26.100 | 28.500 | -3.750 | 24.750 | 317000 | 2.725 | 0.525 | 2.200 | ... | ... | -0.182303 |
| 0.807691 | ... | ... | 28.050 | -3.725 | 24.325 | 317500 | 2.825 | 0.575 | 2.250 | ... | ... | -0.187592 |
| 0.802468 | ... | ... | 27.625 | -3.700 | 23.925 | 318000 | 2.900 | 0.575 | 2.325 | 2.425 | 2.425 | -0.192138 |
| 0.797961 | ... | ... | 27.200 | -3.700 | 23.500 | 318500 | 2.975 | 0.600 | 2.375 | ... | ... | -0.196725 |
| 0.792688 | ... | ... | 26.750 | -3.650 | 23.100 | 319000 | 3.075 | 0.625 | 2.450 | ... | ... | -0.20208 |
| 0.788098 | ... | ... | 26.325 | -3.650 | 22.675 | 319500 | 3.150 | 0.625 | 2.525 | ... | ... | -0.206745 |
| 0.782765 | 24.425 | 23.150 | 25.900 | -3.625 | 22.275 | 320000 | 3.250 | 0.675 | 2.575 | 3.250 | 2.600 | -0.212154 |
| 0.777401 | ... | ... | 25.475 | -3.600 | 21.875 | 320500 | 3.350 | 0.700 | 2.650 | 2.850 | 2.850 | -0.217589 |
| 0.772008 | ... | ... | 25.050 | -3.575 | 21.475 | 321000 | 3.450 | 0.725 | 2.725 | 3 | 3 | -0.223052 |
| 0.766578 | ... | ... | 24.625 | -3.550 | 21.075 | 321500 | 3.550 | 0.750 | 2.800 | ... | ... | -0.228549 |
| 0.761107 | ... | ... | 24.200 | -3.525 | 20.675 | 322000 | 3.650 | 0.775 | 2.875 | ... | ... | -0.234082 |
| 0.754983 | ... | ... | 23.775 | -3.475 | 20.300 | 322500 | 3.750 | 0.775 | 2.975 | ... | ... | -0.239655 |
| 0.749436 | ... | ... | 23.375 | -3.475 | 19.900 | 323000 | 3.875 | 0.825 | 3.050 | ... | ... | -0.245872 |
| 0.743258 | ... | ... | 22.950 | -3.425 | 19.525 | 323500 | 3.975 | 0.850 | 3.125 | ... | ... | -0.251525 |
| 0.73762 | 20.850 | 19.925 | 22.550 | -3.425 | 19.125 | 324000 | 4.100 | 0.875 | 3.225 | 3.300 | 3.300 | -0.257795 |
| 0.731372 | 21.300 | 21.300 | 22.150 | -3.400 | 18.750 | 324500 | 4.200 | 0.875 | 3.325 | ... | ... | -0.263543 |
| 0.725092 | 20.600 | 18.850 | 21.725 | -3.350 | 18.375 | 325000 | 4.325 | 0.925 | 3.400 | 3.925 | 3.600 | -0.269885 |
| 0.718774 | ... | ... | 21.325 | -3.325 | 18 | 325500 | 4.450 | 0.950 | 3.500 | ... | ... | -0.276262 |
| 0.712414 | 18.700 | 18.700 | 20.925 | -3.300 | 17.625 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.706007 | 17.750 | 17.750 | 20.525 | -3.275 | 17.250 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.699086 | ... | ... | 20.150 | -3.250 | 16.900 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.692586 | ... | ... | 19.750 | -3.225 | 16.525 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.685599 | ... | ... | 19.350 | -3.175 | 16.175 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.678578 | ... | ... | 18.975 | -3.150 | 15.825 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.67152 | 16.025 | 16.025 | 18.600 | -3.125 | 15.475 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.664417 | ... | ... | 18.200 | -3.075 | 15.125 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.657265 | 16.025 | 14.875 | 17.825 | -3.050 | 14.775 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.650058 | 15.200 | 15.200 | 17.450 | -3.025 | 14.425 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.642478 | 14.900 | 14.550 | 17.075 | -2.975 | 14.100 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.63516 | ... | ... | 16.725 | -2.975 | 13.750 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.627495 | ... | ... | 16.350 | -2.925 | 13.425 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.619789 | ... | ... | 16 | -2.900 | 13.100 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.612034 | ... | ... | 15.650 | -2.875 | 12.775 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.604224 | ... | ... | 15.275 | -2.825 | 12.450 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.596162 | ... | ... | 14.925 | -2.775 | 12.150 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.58824 | ... | ... | 14.600 | -2.775 | 11.825 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.580095 | 12.775 | 12.225 | 14.250 | -2.725 | 11.525 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.571908 | ... | ... | 13.900 | -2.675 | 11.225 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.563672 | 12.025 | 12.025 | 13.575 | -2.650 | 10.925 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.555379 | ... | ... | 13.250 | -2.625 | 10.625 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.546962 | 11.600 | 11.600 | 12.925 | -2.575 | 10.350 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.538554 | ... | ... | 12.600 | -2.550 | 10.050 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.530051 | 10.850 | 10.850 | 12.275 | -2.500 | 9.775 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.521504 | ... | ... | 11.975 | -2.475 | 9.500 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.512906 | ... | ... | 11.650 | -2.425 | 9.225 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.504248 | ... | ... | 11.350 | -2.400 | 8.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.495601 | 10.425 | 9.125 | 11.050 | -2.350 | 8.700 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.486924 | ... | ... | 10.750 | -2.300 | 8.450 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.478209 | 8.825 | 8.375 | 10.450 | -2.250 | 8.200 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.469448 | ... | ... | 10.175 | -2.225 | 7.950 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.460631 | 8.375 | 8.375 | 9.900 | -2.200 | 7.700 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.45175 | ... | ... | 9.625 | -2.175 | 7.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.443021 | 8.975 | 7.800 | 9.350 | -2.125 | 7.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.434261 | ... | ... | 9.075 | -2.075 | 7 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.425459 | ... | ... | 8.800 | -2.025 | 6.775 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.416909 | ... | ... | 8.550 | -1.975 | 6.575 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.408023 | ... | ... | 8.300 | -1.950 | 6.350 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.399423 | ... | ... | 8.050 | -1.900 | 6.150 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.390796 | 6.450 | 6.375 | 7.800 | -1.850 | 5.950 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.382135 | ... | ... | 7.575 | -1.825 | 5.750 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.373431 | ... | ... | 7.350 | -1.800 | 5.550 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.365131 | ... | ... | 7.100 | -1.725 | 5.375 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.356339 | 5.900 | 5.500 | 6.900 | -1.725 | 5.175 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.347986 | ... | ... | 6.675 | -1.675 | 5 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.339608 | 5.950 | 5.950 | 6.450 | -1.625 | 4.825 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.331756 | 4.650 | 4.650 | 6.250 | -1.575 | 4.675 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.323327 | 6.100 | 4.525 | 6.050 | -1.550 | 4.500 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.315459 | ... | ... | 5.850 | -1.500 | 4.350 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.307585 | 5.325 | 5.325 | 5.650 | -1.450 | 4.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.299695 | ... | ... | 5.475 | -1.425 | 4.050 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.291782 | 5.250 | 5.250 | 5.275 | -1.375 | 3.900 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.283838 | ... | ... | 5.100 | -1.350 | 3.750 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.276601 | ... | ... | 4.925 | -1.300 | 3.625 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.26937 | ... | ... | 4.750 | -1.250 | 3.500 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.262137 | ... | ... | 4.600 | -1.225 | 3.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254896 | ... | ... | 4.450 | -1.200 | 3.250 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.247638 | 3.625 | 3.075 | 4.275 | -1.150 | 3.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.240358 | ... | ... | 4.125 | -1.125 | 3 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233949 | ... | ... | 4 | -1.100 | 2.900 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.227554 | ... | ... | ... | ... | 2.800 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.221168 | ... | ... | 3.700 | -1 | 2.700 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.214783 | ... | ... | ... | ... | 2.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.208396 | ... | ... | 3.450 | -0.950 | 2.500 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.201998 | ... | ... | ... | ... | 2.400 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.196634 | ... | ... | 3.200 | -0.875 | 2.325 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190225 | ... | ... | ... | ... | 2.225 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.184887 | 2.775 | 2.150 | 2.975 | -0.825 | 2.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.179565 | ... | ... | ... | ... | 2.075 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.174254 | ... | ... | 2.775 | -0.775 | 2 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.163653 | ... | ... | 2.575 | -0.725 | 1.850 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.154276 | 2.375 | 2.375 | 2.375 | -0.650 | 1.725 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144951 | ... | ... | 2.225 | -0.625 | 1.600 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.135645 | ... | ... | 2.050 | -0.575 | 1.475 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.127686 | 1.500 | 1.500 | 1.900 | -0.525 | 1.375 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.119779 | ... | ... | 1.775 | -0.500 | 1.275 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113327 | ... | ... | 1.650 | -0.450 | 1.200 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106952 | ... | ... | 1.525 | -0.400 | 1.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.100639 | ... | ... | 1.425 | -0.375 | 1.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094374 | ... | ... | 1.325 | -0.350 | 0.975 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088136 | ... | ... | 1.225 | -0.325 | 0.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0835 | 0.875 | 0.875 | 1.150 | -0.300 | 0.850 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078928 | ... | ... | 1.075 | -0.275 | 0.800 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074407 | ... | ... | 1 | -0.250 | 0.750 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069929 | ... | ... | 0.925 | -0.225 | 0.700 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065484 | ... | ... | 0.875 | -0.225 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062772 | ... | ... | 0.825 | -0.200 | 0.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058396 | ... | ... | 0.750 | -0.175 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055783 | ... | ... | 0.725 | -0.175 | 0.550 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051444 | ... | ... | 0.675 | -0.175 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048907 | ... | ... | 0.625 | -0.150 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046405 | ... | ... | 0.600 | -0.150 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043935 | ... | ... | 0.550 | -0.125 | 0.425 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041493 | 0.450 | 0.450 | 0.525 | -0.125 | 0.400 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039075 | ... | ... | 0.500 | -0.125 | 0.375 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036676 | ... | ... | 0.450 | -0.100 | 0.350 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034293 | ... | ... | 0.425 | -0.100 | 0.325 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033844 | ... | ... | 0.400 | -0.075 | 0.325 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031507 | ... | ... | 0.400 | -0.100 | 0.300 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029175 | ... | ... | 0.375 | -0.100 | 0.275 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028811 | ... | ... | 0.350 | -0.075 | 0.275 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026511 | ... | ... | 0.325 | -0.075 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02619 | ... | ... | 0.300 | -0.050 | 0.250 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023913 | ... | ... | 0.300 | -0.075 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023632 | ... | ... | 0.275 | -0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021369 | ... | ... | 0.275 | -0.075 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021125 | 0.200 | 0.200 | 0.250 | -0.050 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020887 | ... | ... | 0.250 | -0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018654 | 0.225 | 0.200 | 0.225 | -0.050 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01845 | ... | ... | 0.225 | -0.050 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018251 | ... | ... | 0.200 | -0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018058 | ... | ... | 0.200 | -0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015865 | ... | ... | 0.200 | -0.050 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015701 | ... | ... | 0.175 | -0.025 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015542 | ... | ... | 0.175 | -0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015386 | ... | ... | 0.175 | -0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013215 | ... | ... | 0.150 | -0.025 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013085 | ... | ... | 0.150 | -0.025 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012958 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012835 | ... | ... | 0.150 | -0.025 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012714 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012597 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010464 | ... | ... | 0.125 | -0.025 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010369 | ... | ... | 0.125 | -0.025 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010277 | ... | ... | 0.125 | -0.025 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010186 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010097 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01001 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009925 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009842 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007751 | ... | ... | 0.100 | -0.025 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007686 | ... | ... | 0.100 | -0.025 | 0.075 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007624 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007562 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007502 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007443 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007385 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007329 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007273 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005189 | ... | ... | 0.075 | -0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00515 | ... | ... | 0.075 | -0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005111 | ... | ... | 0.075 | -0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005074 | ... | ... | 0.075 | -0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005037 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005001 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004965 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00493 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004896 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004863 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00483 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004797 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004766 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004734 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004704 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004673 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004643 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002592 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002575 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002559 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002543 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002527 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002511 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002496 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002481 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002466 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002452 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002437 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002423 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002409 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002396 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002382 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002369 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002356 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002343 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00233 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002318 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002306 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002293 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002282 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00227 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002258 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002246 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002235 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002212 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002191 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002169 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002149 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002129 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002109 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00209 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002072 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002054 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002036 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002019 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002002 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001969 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001953 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001937 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001922 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001893 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001879 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001865 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001851 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001838 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001812 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000993 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000986 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000968 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000962 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000956 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00095 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000917 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000912 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.