DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 301.650
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990086 ... ... 181.925 -1.100 180.825 118000 0.013 0 0.013 ... ... -0.000504
0.990086 ... ... 179.925 -1.100 178.825 120000 0.013 0 0.013 ... ... -0.000513
0.990086 ... ... 177.925 -1.100 176.825 122000 0.013 0 0.013 ... ... -0.000522
0.990086 ... ... 175.925 -1.100 174.825 124000 0.013 0 0.013 ... ... -0.000531
0.990086 ... ... 173.925 -1.100 172.825 126000 0.013 0 0.013 ... ... -0.000541
0.990086 ... ... 171.925 -1.100 170.825 128000 0.013 0 0.013 ... ... -0.00055
0.990086 ... ... 169.925 -1.100 168.825 130000 0.013 0 0.013 ... ... -0.00056
0.990086 ... ... 167.925 -1.100 166.825 132000 0.013 0 0.013 ... ... -0.00057
0.990086 ... ... 165.925 -1.100 164.825 134000 0.013 0 0.013 ... ... -0.00058
0.990086 ... ... 163.925 -1.100 162.825 136000 0.013 0 0.013 ... ... -0.00059
0.990086 ... ... 161.925 -1.100 160.825 138000 0.013 0 0.013 ... ... -0.000601
0.990086 ... ... 159.925 -1.100 158.825 140000 0.013 0 0.013 ... ... -0.000611
0.990086 ... ... 157.925 -1.100 156.825 142000 0.013 0 0.013 ... ... -0.000622
0.990086 ... ... 155.925 -1.100 154.825 144000 0.013 0 0.013 ... ... -0.000633
0.990086 ... ... 153.925 -1.100 152.825 146000 0.013 0 0.013 ... ... -0.000644
0.990086 ... ... 151.925 -1.100 150.825 148000 0.013 0 0.013 ... ... -0.000656
0.990086 ... ... 149.925 -1.100 148.825 150000 0.013 0 0.013 ... ... -0.000668
0.990086 ... ... 147.925 -1.100 146.825 152000 0.013 0 0.013 ... ... -0.00068
0.990086 ... ... 145.925 -1.100 144.825 154000 0.013 0 0.013 ... ... -0.000692
0.990086 ... ... 143.925 -1.100 142.825 156000 0.013 0 0.013 ... ... -0.000705
0.990086 ... ... 141.925 -1.100 140.825 158000 0.013 0 0.013 ... ... -0.000718
0.990086 ... ... 139.925 -1.100 138.825 160000 0.025 0 0.025 ... ... -0.001269
0.990086 ... ... 137.925 -1.100 136.825 162000 0.025 0 0.025 ... ... -0.001293
0.990086 ... ... 135.925 -1.100 134.825 164000 0.025 0 0.025 ... ... -0.001317
0.990086 ... ... 133.925 -1.100 132.825 166000 0.025 0 0.025 ... ... -0.001341
0.990086 ... ... 131.925 -1.100 130.825 168000 0.025 0 0.025 ... ... -0.001366
0.990086 ... ... 129.925 -1.100 128.825 170000 0.025 0 0.025 ... ... -0.001392
0.990086 ... ... 127.925 -1.100 126.825 172000 0.025 0 0.025 ... ... -0.001419
0.990086 ... ... 125.925 -1.100 124.825 174000 0.025 0 0.025 ... ... -0.001446
0.990086 ... ... 123.925 -1.100 122.825 176000 0.025 0 0.025 ... ... -0.001474
0.990086 ... ... 121.925 -1.100 120.825 178000 0.025 -0.025 0.050 ... ... -0.001502
0.990086 ... ... 119.925 -1.100 118.825 180000 0.050 0 0.050 ... ... -0.002717
0.990086 ... ... 117.925 -1.100 116.825 182000 0.050 0 0.050 ... ... -0.00277
0.990086 ... ... 115.925 -1.100 114.825 184000 0.050 0 0.050 ... ... -0.002825
0.990086 ... ... 113.925 -1.100 112.825 186000 0.050 0 0.050 ... ... -0.002882
0.990086 ... ... 111.925 -1.100 110.825 188000 0.050 0 0.050 ... ... -0.00294
0.990086 ... ... 109.925 -1.100 108.825 190000 0.050 0 0.050 ... ... -0.002999
0.990086 ... ... 107.925 -1.100 106.825 192000 0.050 0 0.050 ... ... -0.003061
0.990086 ... ... 105.925 -1.100 104.825 194000 0.050 0 0.050 ... ... -0.003124
0.990086 ... ... 103.925 -1.100 102.825 196000 0.050 0 0.050 ... ... -0.00319
0.990086 ... ... 101.925 -1.100 100.825 198000 0.050 0 0.050 ... ... -0.003257
0.990086 ... ... 99.925 -1.100 98.825 200000 0.050 0 0.050 ... ... -0.003327
0.990086 ... ... 97.925 -1.100 96.825 202000 0.050 0 0.050 ... ... -0.0034
0.990086 ... ... 95.925 -1.100 94.825 204000 0.050 0 0.050 ... ... -0.003475
0.990086 ... ... 93.925 -1.100 92.825 206000 0.050 0 0.050 ... ... -0.003552
0.990086 ... ... 91.925 -1.100 90.825 208000 0.075 0 0.075 ... ... -0.00504
0.990086 ... ... 90.925 -1.100 89.825 209000 0.075 0 0.075 ... ... -0.005097
0.990086 ... ... 89.925 -1.100 88.825 210000 0.075 0 0.075 ... ... -0.005155
0.990086 ... ... 88.925 -1.100 87.825 211000 0.075 0 0.075 ... ... -0.005214
0.990086 ... ... 87.925 -1.100 86.825 212000 0.075 0 0.075 ... ... -0.005274
0.990086 ... ... 86.925 -1.100 85.825 213000 0.075 0 0.075 ... ... -0.005335
0.990086 ... ... 85.925 -1.100 84.825 214000 0.075 0 0.075 ... ... -0.005397
0.990086 ... ... 84.925 -1.100 83.825 215000 0.075 -0.025 0.100 ... ... -0.005461
0.990086 ... ... 83.925 -1.100 82.825 216000 0.100 0 0.100 ... ... -0.006946
0.990086 ... ... 82.925 -1.100 81.825 217000 0.100 0 0.100 ... ... -0.007028
0.990086 ... ... 81.925 -1.100 80.825 218000 0.100 0 0.100 ... ... -0.007113
0.990086 ... ... 80.925 -1.100 79.825 219000 0.100 0 0.100 ... ... -0.007199
0.990086 ... ... 79.925 -1.100 78.825 220000 0.100 0 0.100 0.100 0.100 -0.007286
0.990086 ... ... 78.925 -1.100 77.825 221000 0.100 0 0.100 ... ... -0.007376
0.990086 ... ... 77.925 -1.100 76.825 222000 0.125 0.025 0.100 ... ... -0.008895
0.990086 ... ... 76.925 -1.100 75.825 223000 0.125 0 0.125 ... ... -0.009006
0.990086 ... ... 75.925 -1.100 74.825 224000 0.125 0 0.125 ... ... -0.009119
0.990086 ... ... 74.925 -1.100 73.825 225000 0.100 -0.025 0.125 0.100 0.100 -0.007754
0.990086 ... ... 73.925 -1.100 72.825 226000 0.150 0.025 0.125 ... ... -0.010773
0.990086 ... ... 72.925 -1.100 71.825 227000 0.150 0.025 0.125 ... ... -0.010911
0.990086 ... ... 71.925 -1.100 70.825 228000 0.150 0.025 0.125 ... ... -0.011052
0.990086 ... ... 70.925 -1.100 69.825 229000 0.150 0 0.150 ... ... -0.011197
0.990086 ... ... 69.925 -1.100 68.825 230000 0.175 0.025 0.150 ... ... -0.012769
0.990086 ... ... 68.925 -1.100 67.825 231000 0.175 0.025 0.150 ... ... -0.012938
0.990086 ... ... 67.925 -1.100 66.825 232000 0.175 0 0.175 0.175 0.175 -0.013112
0.990086 ... ... 66.925 -1.100 65.825 233000 0.200 0.025 0.175 ... ... -0.014709
0.990086 ... ... 65.925 -1.100 64.825 234000 0.200 0 0.200 0.200 0.200 -0.01491
0.990086 ... ... 64.925 -1.100 63.825 235000 0.175 -0.050 0.225 0.200 0.175 -0.01366
0.990086 ... ... 63.950 -1.100 62.850 236000 0.225 0 0.225 ... ... -0.016747
0.990086 ... ... 62.950 -1.100 61.850 237000 0.225 0 0.225 ... ... -0.016982
0.990086 ... ... 61.950 -1.100 60.850 238000 0.250 0 0.250 ... ... -0.018632
0.990086 ... ... 60.975 -1.100 59.875 239000 0.250 -0.025 0.275 ... ... -0.018898
0.990086 ... ... 59.975 -1.100 58.875 240000 0.250 -0.025 0.275 0.250 0.250 -0.019172
0.990086 ... ... 58.975 -1.100 57.875 241000 0.300 0 0.300 ... ... -0.022253
0.990086 ... ... 58 -1.100 56.900 242000 0.300 -0.025 0.325 0.325 0.325 -0.02258
0.990086 ... ... 57 -1.100 55.900 243000 0.325 0 0.325 ... ... -0.024294
0.990086 ... ... 56.025 -1.100 54.925 244000 0.300 -0.025 0.325 0.300 0.300 -0.023263
0.990086 ... ... 55.050 -1.100 53.950 245000 0.350 -0.025 0.375 ... ... -0.026415
0.990086 ... ... 54.050 -1.100 52.950 246000 0.375 0 0.375 0.350 0.350 -0.028186
0.990086 ... ... 53.075 -1.100 51.975 247000 0.400 0 0.400 ... ... -0.029974
0.990086 ... ... 52.100 -1.100 51 248000 0.425 0 0.425 ... ... -0.031784
0.990086 ... ... 51.100 -1.075 50.025 249000 0.450 0 0.450 ... ... -0.033617
0.990086 ... ... 50.125 -1.075 49.050 250000 0.475 0.025 0.450 ... ... -0.035476
0.990086 ... ... 49.150 -1.075 48.075 251000 0.500 0.025 0.475 ... ... -0.037364
0.990086 ... ... 48.175 -1.075 47.100 252000 0.450 -0.075 0.525 0.450 0.450 -0.035287
0.990086 ... ... 47.200 -1.075 46.125 253000 0.550 0.025 0.525 ... ... -0.041237
0.990086 ... ... 46.225 -1.075 45.150 254000 0.575 0.025 0.550 ... ... -0.043226
0.990086 ... ... 45.250 -1.075 44.175 255000 0.600 0.025 0.575 0.550 0.550 -0.045255
0.990086 ... ... 44.275 -1.050 43.225 256000 0.650 0.050 0.600 ... ... -0.048592
0.990086 ... ... 43.325 -1.075 42.250 257000 0.675 0 0.675 0.675 0.675 -0.050706
0.990086 ... ... 42.350 -1.050 41.300 258000 0.625 -0.100 0.725 0.625 0.625 -0.049014
0.990086 ... ... 41.400 -1.050 40.350 259000 0.775 0.075 0.700 ... ... -0.05755
0.990086 ... ... 40.425 -1.025 39.400 260000 0.675 -0.125 0.800 0.675 0.650 -0.053501
0.990086 ... ... 39.475 -1.025 38.450 261000 0.850 0.050 0.800 ... ... -0.06336
0.990086 ... ... 38.525 -1.025 37.500 262000 0.900 0.050 0.850 0.900 0.875 -0.06695
0.990086 ... ... 37.575 -1.025 36.550 263000 0.975 0.075 0.900 ... ... -0.071763
0.990086 ... ... 36.625 -1 35.625 264000 1.025 0.075 0.950 1 1 -0.075462
0.990086 ... ... 35.700 -1 34.700 265000 1.100 0.100 1 1.150 0.975 -0.080363
0.990086 ... ... 34.775 -1 33.775 266000 1.150 0.075 1.075 0.950 0.950 -0.084202
0.990086 ... ... 33.825 -0.975 32.850 267000 1.225 0.100 1.125 1.225 1.200 -0.089228
0.990086 ... ... 32.900 -0.975 31.925 268000 1.200 -0.100 1.300 1.200 1.200 -0.089923
0.990086 ... ... 32 -1 31 269000 1.400 0.125 1.275 ... ... -0.10054
0.990086 ... ... 31.075 -0.975 30.100 270000 1.175 -0.300 1.475 1.375 1.175 -0.092585
0.990086 ... ... 30.175 -0.975 29.200 271000 1.575 0.125 1.450 ... ... -0.11213
0.990086 ... ... 29.275 -0.975 28.300 272000 1.350 -0.325 1.675 1.350 1.350 -0.104916
0.990086 ... ... 28.375 -0.975 27.400 273000 1.775 0.150 1.625 ... ... -0.125066
0.990086 27 27 27.475 -0.950 26.525 274000 1.525 -0.350 1.875 1.525 1.525 -0.117604
0.990086 ... ... 26.600 -0.950 25.650 275000 1.600 -0.400 2 1.925 1.600 -0.123591
0.990086 ... ... 25.725 -0.950 24.775 276000 1.700 -0.425 2.125 1.700 1.700 -0.130776
0.990086 ... ... 24.850 -0.925 23.925 277000 2.275 0.175 2.100 ... ... -0.15578
0.855616 25.050 23.350 23.075 1.975 25.050 278000 2.400 0.175 2.225 ... ... -0.163735
0.990086 ... ... 23.125 -0.900 22.225 279000 2.550 0.175 2.375 ... ... -0.172647
0.990086 22.275 22.275 22.275 -0.875 21.400 280000 2.125 -0.600 2.725 2.550 2.125 -0.161995
0.961066 ... ... 21.450 -0.875 20.575 281000 2.900 0.225 2.675 ... ... -0.192355
0.946437 ... ... 21.025 -0.850 20.175 281500 2.975 0.225 2.750 ... ... -0.196982
0.93359 21.800 21.800 20.625 -0.850 19.775 282000 2.500 -0.575 3.075 2.500 2.500 -0.184458
0.921839 ... ... 20.200 -0.825 19.375 282500 3.175 0.250 2.925 ... ... -0.207777
0.910843 ... ... 19.800 -0.825 18.975 283000 3.275 0.275 3 ... ... -0.21321
0.900398 ... ... 19.400 -0.825 18.575 283500 3.375 0.275 3.100 ... ... -0.218671
0.890369 ... ... 18.975 -0.800 18.175 284000 3.475 0.275 3.200 ... ... -0.224162
0.880663 ... ... 18.575 -0.800 17.775 284500 3.575 0.300 3.275 ... ... -0.229692
0.869334 ... ... 18.200 -0.800 17.400 285000 3.675 0.300 3.375 3.650 3 -0.23526
0.860166 ... ... 17.800 -0.800 17 285500 3.800 0.325 3.475 ... ... -0.241472
0.849467 ... ... 17.400 -0.775 16.625 286000 3.075 -0.825 3.900 3.075 3.075 -0.225444
0.839041 ... ... 17.025 -0.775 16.250 286500 4.025 0.325 3.700 ... ... -0.253381
0.828836 ... ... 16.625 -0.750 15.875 287000 4.150 0.350 3.800 3.625 3.625 -0.25967
0.818807 ... ... 16.250 -0.750 15.500 287500 4.275 0.350 3.925 ... ... -0.265987
0.808915 ... ... 15.875 -0.750 15.125 288000 4.400 0.350 4.050 4.400 4.400 -0.272338
0.797863 ... ... 15.500 -0.725 14.775 288500 4.525 0.350 4.175 ... ... -0.278728
0.788215 ... ... 15.125 -0.725 14.400 289000 4.650 0.350 4.300 4.575 4.575 -0.28516
0.777476 ... ... 14.775 -0.725 14.050 289500 4.800 0.375 4.425 ... ... -0.2921
0.710168 15.750 14.475 13.700 1.825 15.525 290000 4.025 -0.900 4.925 4.750 3.975 -0.280698
0.75639 ... ... 14.050 -0.700 13.350 290500 5.075 0.375 4.700 ... ... -0.305617
0.745985 ... ... 13.700 -0.700 13 291000 5.225 0.375 4.850 ... ... -0.312645
0.735638 ... ... 13.350 -0.700 12.650 291500 5.375 0.400 4.975 ... ... -0.319706
0.725326 ... ... 13 -0.700 12.300 292000 4.425 -1.100 5.525 4.425 4.425 -0.308212
0.714223 ... ... 12.650 -0.675 11.975 292500 5.700 0.400 5.300 ... ... -0.334297
0.703213 ... ... 12.325 -0.675 11.650 293000 5.850 0.400 5.450 4.825 4.825 -0.341475
0.69297 ... ... 11.975 -0.675 11.300 293500 6.025 0.400 5.625 5.950 5.950 -0.349017
0.682022 ... ... 11.650 -0.675 10.975 294000 6.200 0.425 5.775 5.100 5.100 -0.356582
0.67049 ... ... 11.325 -0.650 10.675 294500 6.375 0.425 5.950 ... ... -0.364179
0.639864 11.400 11.400 10.350 1.050 11.400 295000 6.550 0.425 6.125 6.050 5.600 -0.371813
0.648204 ... ... 10.700 -0.650 10.050 295500 6.750 0.425 6.325 ... ... -0.379714
0.620453 10.800 10.800 9.725 1.075 10.800 296000 6 -0.925 6.925 7 6 -0.378923
0.625938 ... ... 10.075 -0.650 9.425 296500 5.775 -1.350 7.125 5.775 5.775 -0.383523
0.592914 11.075 11.075 9.150 1.925 11.075 297000 6 -1.325 7.325 6.825 6 -0.393071
0.602867 ... ... 9.500 -0.650 8.850 297500 7.525 0.450 7.075 ... ... -0.411336
0.591503 9.925 8.650 9.200 -0.650 8.550 298000 6.400 -1.350 7.750 7.250 6.400 -0.41172
0.579845 8.600 8.300 8.900 -0.625 8.275 298500 7.950 0.450 7.500 7.875 7.875 -0.427546
0.568994 7.900 7.900 8 -0.100 7.900 299000 7.550 -0.625 8.175 7.550 7.550 -0.433666
0.556552 ... ... 8.350 -0.625 7.725 299500 8.400 0.475 7.925 ... ... -0.443926
0.539843 9.100 8.825 7.475 1.625 9.100 300000 7.200 -1.450 8.650 8.650 7.150 -0.449649
0.53303 ... ... 7.800 -0.575 7.225 300500 8.850 -0.025 8.875 8.850 8.850 -0.460394
0.521308 8.550 8.475 7.550 -0.575 6.975 301000 7.550 -1.575 9.125 8.200 7.550 -0.469117
0.509586 ... ... 7.275 -0.550 6.725 301500 9.375 0.525 8.850 ... ... -0.476903
0.501277 7.750 7.750 6.500 1.250 7.750 302000 8 -1.650 9.650 8 8 -0.489054
0.486287 ... ... 6.775 -0.500 6.275 302500 9.900 0.575 9.325 ... ... -0.493354
0.480172 7 7 6.050 0.950 7 303000 10.175 0.600 9.575 ... ... -0.501525
0.463086 ... ... 6.300 -0.475 5.825 303500 10.450 0.600 9.850 ... ... -0.509681
0.451473 ... ... 6.075 -0.475 5.600 304000 10.725 0.625 10.100 ... ... -0.51783
0.440114 ... ... 5.850 -0.450 5.400 304500 11.025 0.650 10.375 ... ... -0.525814
0.441041 6.250 5.725 5.200 1.050 6.250 305000 11.325 0.675 10.650 9.850 9.850 -0.533761
0.430692 6 6 5 1 6 305500 11.600 0.675 10.925 ... ... -0.541885
0.422785 5.950 5 4.800 1.150 5.950 306000 11.900 0.675 11.225 ... ... -0.549801
0.394797 ... ... 5 -0.400 4.600 306500 12.225 0.700 11.525 ... ... -0.557454
0.383906 5.300 5.300 4.800 -0.375 4.425 307000 12.525 0.725 11.800 ... ... -0.565323
0.373038 ... ... 4.600 -0.350 4.250 307500 12.850 0.725 12.125 ... ... -0.572902
0.379536 5.100 4.400 4.075 0.825 4.900 308000 13.175 0.750 12.425 ... ... -0.580444
0.351293 ... ... 4.250 -0.350 3.900 308500 13.500 0.750 12.750 ... ... -0.587954
0.341055 ... ... 4.075 -0.325 3.750 309000 13.825 0.750 13.075 12.175 12.150 -0.595439
0.330135 ... ... 3.900 -0.325 3.575 309500 14.175 0.775 13.400 ... ... -0.60254
0.340985 4.225 3.600 3.425 0.775 4.200 310000 14.525 0.800 13.725 ... ... -0.609589
0.310483 ... ... 3.575 -0.275 3.300 310500 14.875 0.800 14.075 ... ... -0.616593
0.300285 ... ... 3.425 -0.275 3.150 311000 15.225 0.800 14.425 ... ... -0.623557
0.290937 ... ... 3.300 -0.275 3.025 311500 15.600 0.825 14.775 13.825 13.825 -0.630051
0.30323 3.550 3.100 2.900 0.650 3.550 312000 15.950 0.825 15.125 ... ... -0.636932
0.272334 ... ... 3.025 -0.250 2.775 312500 16.325 0.825 15.500 ... ... -0.64332
0.263049 ... ... 2.900 -0.250 2.650 313000 16.725 0.850 15.875 ... ... -0.649172
0.253757 ... ... 2.775 -0.250 2.525 313500 17.100 0.850 16.250 ... ... -0.655441
0.245525 2.700 2.700 2.650 -0.225 2.425 314000 17.475 0.850 16.625 ... ... -0.661666
0.237337 ... ... 2.550 -0.225 2.325 314500 17.875 0.875 17 ... ... -0.667324
0.247377 2.650 2.650 2.225 0.425 2.650 315000 18.275 0.875 17.400 ... ... -0.672918
0.221042 ... ... 2.325 -0.200 2.125 315500 18.675 0.875 17.800 ... ... -0.67845
0.212911 2.200 2.200 2.250 -0.225 2.025 316000 19.075 0.875 18.200 ... ... -0.683926
0.203059 1.950 1.950 1.875 0.075 1.950 317000 19.900 0.900 19 ... ... -0.694135
0.199885 2 2 1.700 0.300 2 318000 20.750 0.925 19.825 ... ... -0.703507
0.172386 1.675 1.675 1.725 -0.150 1.575 319000 21.600 0.950 20.650 ... ... -0.712631
0.177286 1.750 1.475 1.425 0.325 1.750 320000 22.450 0.950 21.500 ... ... -0.721534
0.148864 ... ... 1.450 -0.125 1.325 321000 23.325 0.950 22.375 ... ... -0.729577
0.137224 1.350 1.350 1.325 -0.125 1.200 322000 24.225 0.975 23.250 ... ... -0.736739
0.127274 ... ... 1.200 -0.100 1.100 323000 25.100 0.975 24.125 ... ... -0.74436
0.117407 ... ... 1.100 -0.100 1 324000 26.025 1 25.025 ... ... -0.750419
0.118011 1.050 1.050 0.925 0.125 1.050 325000 26.925 1 25.925 ... ... -0.756973
0.101459 ... ... 0.925 -0.075 0.850 326000 27.850 1.025 26.825 ... ... -0.762648
0.091712 0.750 0.750 0.775 -0.025 0.750 327000 28.775 1.025 27.750 ... ... -0.768148
0.087773 ... ... 0.775 -0.050 0.725 328000 29.700 1.025 28.675 ... ... -0.773486
0.080062 ... ... 0.700 -0.050 0.650 329000 30.650 1.050 29.600 ... ... -0.777951
0.074382 0.650 0.650 0.650 -0.050 0.600 330000 31.575 1.050 30.525 ... ... -0.782992
0.068774 ... ... 0.600 -0.050 0.550 331000 32.525 1.050 31.475 30.175 30.175 -0.787172
0.061064 0.475 0.475 0.500 -0.025 0.475 332000 33.475 1.050 32.425 ... ... -0.791222
0.061967 0.500 0.500 0.450 0.050 0.500 333000 34.450 1.075 33.375 ... ... -0.79442
0.054391 ... ... 0.450 -0.025 0.425 334000 35.400 1.075 34.325 ... ... -0.798233
0.04892 ... ... 0.425 -0.050 0.375 335000 36.375 1.075 35.300 ... ... -0.80121
0.04574 ... ... 0.375 -0.025 0.350 336000 37.350 1.075 36.275 ... ... -0.804086
0.042612 ... ... 0.350 -0.025 0.325 337000 38.300 1.075 37.225 ... ... -0.807591
0.039528 ... ... 0.325 -0.025 0.300 338000 39.275 1.075 38.200 ... ... -0.810281
0.038837 0.300 0.300 0.275 0.025 0.300 339000 40.275 1.100 39.175 ... ... -0.812168
0.033457 ... ... 0.275 -0.025 0.250 340000 41.250 1.075 40.175 ... ... -0.814697
0.03045 ... ... 0.250 -0.025 0.225 341000 42.225 1.075 41.150 ... ... -0.81715
0.029947 0.225 0.225 0.225 0 0.225 342000 43.225 1.100 42.125 ... ... -0.818821
0.027003 ... ... 0.225 -0.025 0.200 343000 44.200 1.075 43.125 ... ... -0.821137
0.02405 ... ... 0.200 -0.025 0.175 344000 45.200 1.100 44.100 ... ... -0.822687
0.023674 0.200 0.200 0.175 0 0.175 345000 46.200 1.100 45.100 ... ... -0.824183
0.020749 ... ... 0.175 -0.025 0.150 346000 47.175 1.075 46.100 ... ... -0.82632
0.020435 ... ... 0.150 0 0.150 347000 48.175 1.100 47.075 ... ... -0.827711
0.020133 ... ... 0.150 0 0.150 348000 49.175 1.100 48.075 ... ... -0.829056
0.017258 ... ... 0.150 -0.025 0.125 349000 50.175 1.100 49.075 ... ... -0.830357
0.017012 ... ... 0.125 0 0.125 350000 51.175 1.100 50.075 ... ... -0.831618
0.016774 ... ... 0.125 0 0.125 351000 52.175 1.100 51.075 ... ... -0.832838
0.013914 ... ... 0.125 -0.025 0.100 352000 53.175 1.100 52.075 ... ... -0.834021
0.013725 ... ... 0.100 0 0.100 353000 54.175 1.100 53.075 ... ... -0.835168
0.013543 ... ... 0.100 0 0.100 354000 55.175 1.100 54.075 ... ... -0.83628
0.013366 ... ... 0.100 0 0.100 355000 56.175 1.100 55.075 ... ... -0.837359
0.013195 ... ... 0.100 0 0.100 356000 57.175 1.100 56.075 ... ... -0.838407
0.010386 ... ... 0.100 -0.025 0.075 357000 58.175 1.100 57.075 ... ... -0.839425
0.010257 ... ... 0.075 0 0.075 358000 59.175 1.100 58.075 ... ... -0.840413
0.010131 ... ... 0.075 0 0.075 359000 60.175 1.100 59.075 ... ... -0.841374
0.010009 ... ... 0.075 0 0.075 360000 61.175 1.100 60.075 ... ... -0.842309
0.009891 ... ... 0.075 0 0.075 361000 62.175 1.100 61.075 ... ... -0.843218
0.009776 ... ... 0.075 0 0.075 362000 63.175 1.100 62.075 ... ... -0.844101
0.006979 ... ... 0.050 0 0.050 363000 64.175 1.100 63.075 ... ... -0.844962
0.0069 ... ... 0.050 0 0.050 364000 65.175 1.100 64.075 ... ... -0.8458
0.006823 ... ... 0.050 0 0.050 365000 66.175 1.100 65.075 ... ... -0.846616
0.006748 ... ... 0.050 0 0.050 366000 67.175 1.100 66.075 ... ... -0.847411
0.006675 ... ... 0.050 0 0.050 367000 68.175 1.100 67.075 ... ... -0.848186
0.006603 ... ... 0.050 0 0.050 368000 69.175 1.100 68.075 ... ... -0.848942
0.006534 ... ... 0.050 0 0.050 369000 70.175 1.100 69.075 ... ... -0.849678
0.006466 ... ... 0.050 0 0.050 370000 71.175 1.100 70.075 ... ... -0.850397
0.003623 ... ... 0.050 -0.025 0.025 371000 72.175 1.100 71.075 ... ... -0.851098
0.003586 ... ... 0.025 0 0.025 372000 73.175 1.100 72.075 ... ... -0.851781
0.003549 ... ... 0.025 0 0.025 373000 74.175 1.100 73.075 ... ... -0.852449
0.003514 ... ... 0.025 0 0.025 374000 75.175 1.100 74.075 ... ... -0.8531
0.003479 ... ... 0.025 0 0.025 375000 76.175 1.100 75.075 ... ... -0.853737
0.003445 ... ... 0.025 0 0.025 376000 77.175 1.100 76.075 ... ... -0.854359
0.003412 ... ... 0.025 0 0.025 377000 78.175 1.100 77.075 ... ... -0.854966
0.00338 ... ... 0.025 0 0.025 378000 79.175 1.100 78.075 ... ... -0.85556
0.003349 ... ... 0.025 0 0.025 379000 80.175 1.100 79.075 ... ... -0.85614
0.003319 ... ... 0.025 0 0.025 380000 81.175 1.100 80.075 ... ... -0.856707
0.003289 ... ... 0.025 0 0.025 381000 82.175 1.100 81.075 ... ... -0.857262
0.00326 ... ... 0.025 0 0.025 382000 83.175 1.100 82.075 ... ... -0.857804
0.001848 ... ... 0.013 0 0.013 384000 85.175 1.100 84.075 ... ... -0.858854
0.001817 ... ... 0.013 0 0.013 386000 87.175 1.100 86.075 ... ... -0.859859
0.001787 ... ... 0.013 0 0.013 388000 89.175 1.100 88.075 ... ... -0.860822
0.001758 ... ... 0.013 0 0.013 390000 91.175 1.100 90.075 ... ... -0.861745
0.001729 ... ... 0.013 0 0.013 392000 93.175 1.100 92.075 ... ... -0.862631
0.001702 ... ... 0.013 0 0.013 394000 95.175 1.100 94.075 ... ... -0.863482
0.001676 ... ... 0.013 0 0.013 396000 97.175 1.100 96.075 ... ... -0.864299
0.001651 ... ... 0.013 0 0.013 398000 99.175 1.100 98.075 ... ... -0.865083
0.001627 ... ... 0.013 0 0.013 400000 101.175 1.100 100.075 ... ... -0.865838
0.001604 ... ... 0.013 0 0.013 402000 103.175 1.100 102.075 ... ... -0.866564
0.001582 ... ... 0.013 0 0.013 404000 105.175 1.100 104.075 ... ... -0.867263
0.001561 ... ... 0.013 0 0.013 406000 107.175 1.100 106.075 ... ... -0.867936
0.00154 ... ... 0.013 0 0.013 408000 109.175 1.100 108.075 ... ... -0.868585
0.00152 ... ... 0.013 0 0.013 410000 111.175 1.100 110.075 ... ... -0.869209
0.0015 ... ... 0.013 0 0.013 412000 113.175 1.100 112.075 ... ... -0.869811
0.001482 ... ... 0.013 0 0.013 414000 115.175 1.100 114.075 ... ... -0.870392
0.001463 ... ... 0.013 0 0.013 416000 117.175 1.100 116.075 ... ... -0.870952
0.001446 ... ... 0.013 0 0.013 418000 119.175 1.100 118.075 ... ... -0.871492
0.001429 ... ... 0.013 0 0.013 420000 121.175 1.100 120.075 ... ... -0.872014
0.001413 ... ... 0.013 0 0.013 422000 123.175 1.100 122.075 ... ... -0.872518
0.001397 ... ... 0.013 0 0.013 424000 125.175 1.100 124.075 ... ... -0.873005
0.001381 ... ... 0.013 0 0.013 426000 127.175 1.100 126.075 ... ... -0.873475
0.001366 ... ... 0.013 0 0.013 428000 129.175 1.100 128.075 ... ... -0.873929
0.001351 ... ... 0.013 0 0.013 430000 131.175 1.100 130.075 ... ... -0.874368
0.001337 ... ... 0.013 0 0.013 432000 133.175 1.100 132.075 ... ... -0.874792
0.001323 ... ... 0.013 0 0.013 434000 135.175 1.100 134.075 ... ... -0.875202
0.001309 ... ... 0.013 0 0.013 436000 137.175 1.100 136.075 ... ... -0.875599
0.001296 ... ... 0.013 0 0.013 438000 139.175 1.100 138.075 ... ... -0.875983
0.001284 ... ... 0.013 0 0.013 440000 141.175 1.100 140.075 ... ... -0.876355
0.001271 ... ... 0.013 0 0.013 442000 143.175 1.100 142.075 ... ... -0.876714
0.001259 ... ... 0.013 0 0.013 444000 145.175 1.100 144.075 ... ... -0.877062
0.001248 ... ... 0.013 0 0.013 446000 147.175 1.100 146.075 ... ... -0.877399
0.001236 ... ... 0.013 0 0.013 448000 149.175 1.100 148.075 ... ... -0.877725
0.001225 ... ... 0.013 0 0.013 450000 151.175 1.100 150.075 ... ... -0.87804
0.001214 ... ... 0.013 0 0.013 452000 153.175 1.100 152.075 ... ... -0.878346
0.001203 ... ... 0.013 0 0.013 454000 155.175 1.100 154.075 ... ... -0.878642
0.001193 ... ... 0.013 0 0.013 456000 157.175 1.100 156.075 ... ... -0.878928
0.001183 ... ... 0.013 0 0.013 458000 159.175 1.100 158.075 ... ... -0.879206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.