DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 344.100
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000428 ... ... 223.500 -1.400 222.100 122000 0.013 0 0.013 ... ... 0.000266
0.000431 ... ... 221.500 -1.400 220.100 124000 0.013 0 0.013 ... ... 0.00027
0.000435 ... ... 219.500 -1.400 218.100 126000 0.013 0 0.013 ... ... 0.000274
0.000438 ... ... 217.500 -1.400 216.100 128000 0.013 0 0.013 ... ... 0.000278
0.000441 ... ... 215.500 -1.400 214.100 130000 0.013 0 0.013 ... ... 0.000282
0.000444 ... ... 213.500 -1.400 212.100 132000 0.013 0 0.013 ... ... 0.000286
0.000447 ... ... 211.500 -1.400 210.100 134000 0.013 0 0.013 ... ... 0.00029
0.00045 ... ... 209.500 -1.400 208.100 136000 0.013 0 0.013 ... ... 0.000294
0.000453 ... ... 207.500 -1.400 206.100 138000 0.013 0 0.013 ... ... 0.000298
0.000455 ... ... 205.500 -1.400 204.100 140000 0.013 0 0.013 ... ... 0.000303
0.000458 ... ... 203.500 -1.400 202.100 142000 0.013 0 0.013 ... ... 0.000307
0.000461 ... ... 201.500 -1.400 200.100 144000 0.013 0 0.013 ... ... 0.000311
0.000464 ... ... 199.500 -1.400 198.100 146000 0.013 0 0.013 ... ... 0.000316
0.000467 ... ... 197.500 -1.400 196.100 148000 0.013 0 0.013 ... ... 0.00032
0.00047 ... ... 195.500 -1.400 194.100 150000 0.013 0 0.013 ... ... 0.000325
0.000473 ... ... 193.500 -1.400 192.100 152000 0.013 0 0.013 ... ... 0.000329
0.000476 ... ... 191.500 -1.400 190.100 154000 0.013 0 0.013 ... ... 0.000334
0.000478 ... ... 189.500 -1.400 188.100 156000 0.013 0 0.013 ... ... 0.000339
0.000481 ... ... 187.500 -1.400 186.100 158000 0.013 0 0.013 ... ... 0.000344
0.000484 ... ... 185.500 -1.400 184.100 160000 0.013 0 0.013 ... ... 0.000349
0.000487 ... ... 183.500 -1.400 182.100 162000 0.013 0 0.013 ... ... 0.000354
0.000489 ... ... 181.500 -1.400 180.100 164000 0.013 0 0.013 ... ... 0.000359
0.000492 ... ... 179.500 -1.400 178.100 166000 0.013 0 0.013 ... ... 0.000364
0.000495 ... ... 177.500 -1.400 176.100 168000 0.013 0 0.013 ... ... 0.000369
0.000498 ... ... 175.500 -1.400 174.100 170000 0.013 0 0.013 ... ... 0.000375
0.0005 ... ... 173.500 -1.400 172.100 172000 0.013 0 0.013 ... ... 0.00038
0.000503 ... ... 171.500 -1.400 170.100 174000 0.013 0 0.013 ... ... 0.000386
0.000506 ... ... 169.500 -1.400 168.100 176000 0.013 0 0.013 ... ... 0.000391
0.000508 ... ... 167.500 -1.400 166.100 178000 0.013 0 0.013 ... ... 0.000397
0.000511 ... ... 165.500 -1.400 164.100 180000 0.013 0 0.013 ... ... 0.000403
0.000514 ... ... 163.500 -1.400 162.100 182000 0.013 0 0.013 ... ... 0.000409
0.000516 ... ... 161.500 -1.400 160.100 184000 0.013 0 0.013 ... ... 0.000415
0.000519 ... ... 159.500 -1.400 158.100 186000 0.013 0 0.013 ... ... 0.000421
0.000521 ... ... 157.500 -1.400 156.100 188000 0.013 0 0.013 ... ... 0.000428
0.000524 ... ... 155.500 -1.400 154.100 190000 0.013 0 0.013 ... ... 0.000434
0.000526 ... ... 153.500 -1.400 152.100 192000 0.013 0 0.013 ... ... 0.000441
0.000529 ... ... 151.500 -1.400 150.100 194000 0.013 0 0.013 ... ... 0.000448
0.000532 ... ... 149.500 -1.400 148.100 196000 0.013 0 0.013 ... ... 0.000454
0.000534 ... ... 147.500 -1.400 146.100 198000 0.013 0 0.013 ... ... 0.000461
0.000537 ... ... 145.500 -1.400 144.100 200000 0.013 0 0.013 ... ... 0.000469
0.000539 ... ... 143.500 -1.400 142.100 202000 0.013 0 0.013 ... ... 0.000476
0.000542 ... ... 141.500 -1.400 140.100 204000 0.013 0 0.013 ... ... 0.000484
0.000544 ... ... 139.500 -1.400 138.100 206000 0.013 0 0.013 ... ... 0.000491
0.000547 ... ... 137.500 -1.400 136.100 208000 0.013 0 0.013 ... ... 0.000499
0.000549 ... ... 135.500 -1.400 134.100 210000 0.013 0 0.013 ... ... 0.000508
0.000552 ... ... 133.500 -1.400 132.100 212000 0.013 0 0.013 ... ... 0.000516
0.000554 ... ... 131.500 -1.400 130.100 214000 0.013 0 0.013 ... ... 0.000524
0.000557 ... ... 129.500 -1.400 128.100 216000 0.013 0 0.013 ... ... 0.000533
0.000559 ... ... 127.500 -1.400 126.100 218000 0.013 0 0.013 ... ... 0.000542
0.000561 ... ... 125.500 -1.400 124.100 220000 0.013 0 0.013 ... ... 0.000551
0.000563 ... ... 124.500 -1.400 123.100 221000 0.013 0 0.013 ... ... 0.000556
0.000564 ... ... 123.500 -1.400 122.100 222000 0.013 0 0.013 ... ... 0.000561
0.000565 ... ... 122.500 -1.400 121.100 223000 0.013 0 0.013 ... ... 0.000565
0.000566 ... ... 121.500 -1.400 120.100 224000 0.013 0 0.013 ... ... 0.00057
0.000567 ... ... 120.500 -1.400 119.100 225000 0.013 0 0.013 ... ... 0.000575
0.000569 ... ... 119.500 -1.400 118.100 226000 0.013 0 0.013 ... ... 0.00058
0.00057 ... ... 118.500 -1.400 117.100 227000 0.013 0 0.013 ... ... 0.000585
0.000571 ... ... 117.500 -1.400 116.100 228000 0.013 0 0.013 ... ... 0.000591
0.000572 ... ... 116.500 -1.400 115.100 229000 0.013 0 0.013 ... ... 0.000596
0.000573 ... ... 115.500 -1.400 114.100 230000 0.013 0 0.013 ... ... 0.000601
0.000575 ... ... 114.500 -1.400 113.100 231000 0.013 0 0.013 ... ... 0.000606
0.000576 ... ... 113.500 -1.400 112.100 232000 0.013 0 0.013 ... ... 0.000612
0.000577 ... ... 112.500 -1.400 111.100 233000 0.013 0 0.013 ... ... 0.000617
0.000578 ... ... 111.500 -1.400 110.100 234000 0.013 0 0.013 ... ... 0.000623
0.000579 ... ... 110.500 -1.400 109.100 235000 0.013 0 0.013 ... ... 0.000629
0.000581 ... ... 109.500 -1.400 108.100 236000 0.013 0 0.013 ... ... 0.000635
0.000582 ... ... 108.500 -1.400 107.100 237000 0.013 0 0.013 ... ... 0.00064
0.000583 ... ... 107.500 -1.400 106.100 238000 0.013 0 0.013 ... ... 0.000646
0.000584 ... ... 106.500 -1.400 105.100 239000 0.013 0 0.013 ... ... 0.000653
0.000585 ... ... 105.500 -1.400 104.100 240000 0.013 0 0.013 ... ... 0.000659
0.000586 ... ... 104.500 -1.400 103.100 241000 0.013 0 0.013 ... ... 0.000665
0.000588 ... ... 103.500 -1.400 102.100 242000 0.013 0 0.013 ... ... 0.000671
0.000589 ... ... 102.500 -1.400 101.100 243000 0.013 0 0.013 ... ... 0.000678
0.00059 ... ... 101.500 -1.400 100.100 244000 0.013 0 0.013 ... ... 0.000685
0.000591 ... ... 100.500 -1.400 99.100 245000 0.013 0 0.013 ... ... 0.000691
0.000592 ... ... 99.500 -1.400 98.100 246000 0.013 0 0.013 ... ... 0.000698
0.000593 ... ... 98.500 -1.400 97.100 247000 0.013 0 0.013 ... ... 0.000705
0.000595 ... ... 97.500 -1.400 96.100 248000 0.013 0 0.013 ... ... 0.000712
0.000596 ... ... 96.500 -1.400 95.100 249000 0.013 0 0.013 ... ... 0.000719
0.000597 ... ... 95.500 -1.400 94.100 250000 0.013 0 0.013 ... ... 0.000727
0.000598 ... ... 94.500 -1.400 93.100 251000 0.013 0 0.013 ... ... 0.000734
0.000599 ... ... 93.500 -1.400 92.100 252000 0.013 0 0.013 ... ... 0.000742
0.0006 ... ... 92.500 -1.400 91.100 253000 0.013 0 0.013 ... ... 0.000749
0.000601 ... ... 91.500 -1.400 90.100 254000 0.013 0 0.013 ... ... 0.000757
0.000603 ... ... 90.500 -1.400 89.100 255000 0.013 0 0.013 ... ... 0.000765
0.000604 ... ... 89.500 -1.400 88.100 256000 0.013 0 0.013 ... ... 0.000773
0.000605 ... ... 88.500 -1.400 87.100 257000 0.013 0 0.013 ... ... 0.000782
0.000606 ... ... 87.500 -1.400 86.100 258000 0.013 0 0.013 ... ... 0.00079
0.000607 ... ... 86.500 -1.400 85.100 259000 0.013 0 0.013 ... ... 0.000799
0.000608 ... ... 85.500 -1.400 84.100 260000 0.013 0 0.013 ... ... 0.000808
0.000609 ... ... 84.500 -1.400 83.100 261000 0.013 0 0.013 ... ... 0.000816
0.00061 ... ... 83.500 -1.400 82.100 262000 0.013 0 0.013 ... ... 0.000826
0.000611 ... ... 82.500 -1.400 81.100 263000 0.013 0 0.013 ... ... 0.000835
0.000613 ... ... 81.500 -1.400 80.100 264000 0.013 0 0.013 ... ... 0.000845
0.000614 ... ... 80.500 -1.400 79.100 265000 0.013 0 0.013 ... ... 0.000854
0.000615 ... ... 79.500 -1.400 78.100 266000 0.013 0 0.013 ... ... 0.000864
0.000616 ... ... 78.500 -1.400 77.100 267000 0.013 0 0.013 ... ... 0.000875
0.000617 ... ... 77.500 -1.400 76.100 268000 0.013 0 0.013 ... ... 0.000885
0.000618 ... ... 76.500 -1.400 75.100 269000 0.013 0 0.013 ... ... 0.000896
0.000619 ... ... 75.500 -1.400 74.100 270000 0.013 0 0.013 ... ... 0.000907
0.00062 ... ... 74.500 -1.400 73.100 271000 0.013 0 0.013 ... ... 0.000918
0.000622 ... ... 73.500 -1.400 72.100 272000 0.013 0 0.013 ... ... 0.000929
0.000623 ... ... 72.500 -1.400 71.100 273000 0.013 0 0.013 ... ... 0.000941
0.000624 ... ... 71.500 -1.400 70.100 274000 0.013 0 0.013 ... ... 0.000953
0.000625 ... ... 70.500 -1.400 69.100 275000 0.013 0 0.013 0.025 0.025 0.000965
0.000626 ... ... 69.500 -1.400 68.100 276000 0.013 0 0.013 ... ... 0.000977
0.000627 ... ... 68.500 -1.400 67.100 277000 0.013 0 0.013 ... ... 0.00099
0.000628 ... ... 67.500 -1.400 66.100 278000 0.013 0 0.013 ... ... 0.001003
0.000629 ... ... 66.500 -1.400 65.100 279000 0.013 0 0.013 ... ... 0.001017
0.00063 ... ... 65.500 -1.400 64.100 280000 0.013 0 0.013 ... ... 0.001031
0.000632 ... ... 64.500 -1.400 63.100 281000 0.013 0 0.013 ... ... 0.001045
0.000633 ... ... 63.500 -1.400 62.100 282000 0.013 0 0.013 ... ... 0.00106
0.000634 ... ... 62.500 -1.400 61.100 283000 0.013 0 0.013 ... ... 0.001075
0.000635 ... ... 61.500 -1.400 60.100 284000 0.013 0 0.013 ... ... 0.001091
0.000636 ... ... 60.500 -1.400 59.100 285000 0.013 0 0.013 ... ... 0.001106
0.000637 ... ... 59.500 -1.400 58.100 286000 0.013 0 0.013 ... ... 0.001123
0.000638 ... ... 58.500 -1.400 57.100 287000 0.013 0 0.013 ... ... 0.001139
0.000639 ... ... 57.500 -1.400 56.100 288000 0.013 0 0.013 ... ... 0.001157
0.00064 ... ... 56.500 -1.400 55.100 289000 0.013 0 0.013 ... ... 0.001175
0.000641 ... ... 55.500 -1.400 54.100 290000 0.013 0 0.013 ... ... 0.001193
0.000643 ... ... 54.500 -1.400 53.100 291000 0.013 0 0.013 ... ... 0.001212
0.000644 ... ... 53.500 -1.400 52.100 292000 0.013 0 0.013 ... ... 0.001232
0.000645 ... ... 52.500 -1.400 51.100 293000 0.013 0 0.013 ... ... 0.001252
0.000646 ... ... 51.500 -1.400 50.100 294000 0.013 0 0.013 ... ... 0.001273
0.000647 ... ... 50.500 -1.400 49.100 295000 0.013 0 0.013 ... ... 0.001295
0.000648 ... ... 49.500 -1.400 48.100 296000 0.013 -0.012 0.025 ... ... 0.001317
0.000649 ... ... 48.500 -1.400 47.100 297000 0.013 -0.012 0.025 ... ... 0.001341
0.00065 ... ... 47.500 -1.400 46.100 298000 0.013 -0.012 0.025 ... ... 0.001365
0.000651 ... ... 46.525 -1.425 45.100 299000 0.013 -0.012 0.025 ... ... 0.00139
0.000652 ... ... 45.525 -1.425 44.100 300000 0.013 -0.012 0.025 0.025 0.013 0.001416
0.000653 ... ... 44.525 -1.425 43.100 301000 0.013 -0.012 0.025 ... ... 0.001442
0.000654 ... ... 43.525 -1.425 42.100 302000 0.013 -0.012 0.025 ... ... 0.00147
0.000656 ... ... 42.525 -1.425 41.100 303000 0.013 -0.012 0.025 ... ... 0.0015
0.000657 ... ... 41.525 -1.425 40.100 304000 0.013 -0.012 0.025 ... ... 0.00153
0.000658 ... ... 40.525 -1.425 39.100 305000 0.025 0 0.025 ... ... 0.002527
0.000659 ... ... 39.525 -1.425 38.100 306000 0.025 0 0.025 ... ... 0.002579
0.00066 ... ... 38.525 -1.425 37.100 307000 0.025 0 0.025 ... ... 0.002633
0.000661 ... ... 37.525 -1.425 36.100 308000 0.025 0 0.025 ... ... 0.00269
0.00304 ... ... 36.525 -1.400 35.125 309000 0.025 -0.025 0.050 ... ... 0.002749
0.0031 ... ... 35.525 -1.400 34.125 310000 0.025 -0.025 0.050 ... ... 0.002811
0.003163 ... ... 34.525 -1.400 33.125 311000 0.025 -0.025 0.050 ... ... 0.002876
0.003229 ... ... 33.550 -1.425 32.125 312000 0.025 -0.025 0.050 ... ... 0.002945
0.003298 ... ... 32.550 -1.425 31.125 313000 0.025 -0.025 0.050 ... ... 0.003017
0.003372 ... ... 31.550 -1.425 30.125 314000 0.025 -0.025 0.050 ... ... 0.003094
0.00345 ... ... 30.550 -1.425 29.125 315000 0.025 -0.025 0.050 ... ... 0.003174
0.003533 ... ... 29.550 -1.425 28.125 316000 0.050 -0.025 0.075 ... ... 0.005274
0.005625 ... ... 28.575 -1.425 27.150 317000 0.050 -0.025 0.075 ... ... 0.005414
0.00577 ... ... 27.575 -1.425 26.150 318000 0.050 -0.025 0.075 ... ... 0.005562
0.005924 ... ... 26.575 -1.425 25.150 319000 0.050 -0.050 0.100 ... ... 0.00572
0.007862 ... ... 25.600 -1.425 24.175 320000 0.075 -0.025 0.100 0.125 0.125 0.007691
0.008084 ... ... 24.600 -1.425 23.175 321000 0.075 -0.025 0.100 ... ... 0.007917
0.009935 ... ... 23.625 -1.425 22.200 322000 0.100 -0.025 0.125 ... ... 0.009791
0.010234 ... ... 22.625 -1.425 21.200 323000 0.100 -0.050 0.150 ... ... 0.010093
0.012064 ... ... 21.650 -1.425 20.225 324000 0.125 -0.025 0.150 0.200 0.175 0.01194
0.013849 ... ... 20.675 -1.425 19.250 325000 0.150 -0.025 0.175 0.175 0.175 0.01374
0.014307 ... ... 19.700 -1.450 18.250 326000 0.150 -0.050 0.200 ... ... 0.0142
0.014802 ... ... 18.725 -1.475 17.250 327000 0.150 -0.075 0.225 ... ... 0.014699
0.015341 14 14 17.750 -1.500 16.250 328000 0.175 -0.075 0.250 0.025 0.025 0.016634
0.017033 ... ... ... ... 15.775 328500 0.175 ... ... ... ... 0.016943
0.017355 ... ... 16.800 -1.525 15.275 329000 0.175 -0.125 0.300 ... ... 0.017267
0.017692 ... ... ... ... 14.775 329500 0.200 ... ... ... ... 0.01894
0.019393 ... ... 15.825 -1.525 14.300 330000 0.200 -0.125 0.325 0.500 0.150 0.019314
0.019784 ... ... 13.825 -0.025 13.800 330500 0.225 ... ... ... ... 0.020977
0.021477 ... ... 14.875 -1.550 13.325 331000 0.225 -0.150 0.375 ... ... 0.021408
0.023138 ... ... ... ... 12.850 331500 0.250 ... ... ... ... 0.023075
0.024775 ... ... 13.925 -1.550 12.375 332000 0.275 -0.150 0.425 0.500 0.500 0.024718
0.025311 ... ... ... ... 11.875 332500 0.275 ... ... ... ... 0.025256
0.026979 ... ... 12.975 -1.575 11.400 333000 0.300 -0.175 0.475 ... ... 0.026928
0.028641 ... ... ... ... 10.925 333500 0.325 ... ... ... ... 0.028595
0.030304 ... ... 12.050 -1.600 10.450 334000 0.350 -0.200 0.550 0.825 0.825 0.030262
0.031976 ... ... ... ... 9.975 334500 0.375 ... ... ... ... 0.031937
0.03366 ... ... 11.125 -1.625 9.500 335000 0.400 -0.225 0.625 1.100 0.300 0.033625
0.035363 ... ... 9.050 -0.025 9.025 335500 0.425 -0.025 0.450 ... ... 0.035331
0.037884 ... ... 10.200 -1.625 8.575 336000 0.475 -0.225 0.700 ... ... 0.037858
0.040333 ... ... 9.775 -1.650 8.125 336500 0.525 -0.250 0.775 ... ... 0.04031
0.043354 ... ... 9.325 -1.625 7.700 337000 0.600 -0.225 0.825 ... ... 0.043335
0.046201 ... ... 8.900 -1.625 7.275 337500 0 0 0 0 0 0
0.048903 ... ... 8.475 -1.625 6.850 338000 0 0 0 0 0 0
0.051892 ... ... 8.050 -1.600 6.450 338500 0 0 0 0 0 0
0.054659 ... ... 7.650 -1.600 6.050 339000 0 0 0 0 0 0
0.057232 ... ... 7.250 -1.600 5.650 339500 0 0 0 0 0 0
0.059863 6.450 6.450 6.875 -1.600 5.275 340000 0 0 0 0 0 0
0.062239 ... ... 6.500 -1.600 4.900 340500 0 0 0 0 0 0
0.064517 ... ... 6.150 -1.600 4.550 341000 0 0 0 0 0 0
0.066494 ... ... 5.800 -1.600 4.200 341500 0 0 0 0 0 0
0.068183 4.500 4.500 5.475 -1.625 3.850 342000 0 0 0 0 0 0
0.069663 ... ... 5.150 -1.600 3.550 342500 0 0 0 0 0 0
0.070743 3.025 3 4.850 -1.625 3.225 343000 0 0 0 0 0 0
0.071485 ... ... 4.550 -1.600 2.950 343500 0 0 0 0 0 0
0.071824 2.900 2.350 4.275 -1.600 2.675 344000 0 0 0 0 0 0
0.071749 2.075 2.075 4.025 -1.625 2.400 344500 0 0 0 0 0 0
0.071254 3.300 2 3.775 -1.600 2.175 345000 0 0 0 0 0 0
0.070334 3.550 3.550 3.525 -1.575 1.950 345500 0 0 0 0 0 0
0.068961 3.400 1.550 3.300 -1.575 1.725 346000 0 0 0 0 0 0
0.067274 ... ... 3.075 -1.525 1.550 346500 0 0 0 0 0 0
0.065188 2.125 1.125 2.850 -1.475 1.375 347000 0 0 0 0 0 0
0.062852 1.250 1.250 2.650 -1.425 1.225 347500 0 0 0 0 0 0
0.060131 2 1 2.475 -1.400 1.075 348000 0 0 0 0 0 0
0.057297 ... ... 2.300 -1.350 0.950 348500 0 0 0 0 0 0
0.054507 1.275 0.975 2.125 -1.275 0.850 349000 0 0 0 0 0 0
0.051469 ... ... 1.975 -1.225 0.750 349500 0 0 0 0 0 0
0.048139 1.750 0.450 1.825 -1.175 0.650 350000 0 0 0 0 0 0
0.045121 ... ... 1.675 -1.100 0.575 350500 0 0 0 0 0 0
0.042635 1.025 1.025 1.550 -1.025 0.525 351000 0 0 0 0 0 0
0.040085 ... ... 1.425 -0.950 0.475 351500 0 0 0 0 0 0
0.037454 1 1 1.325 -0.900 0.425 352000 0 0 0 0 0 0
0.034719 ... ... 1.225 -0.850 0.375 352500 0 0 0 0 0 0
0.032905 ... ... 1.125 -0.775 0.350 353000 0 0 0 0 0 0
0.031101 ... ... 1.050 -0.725 0.325 353500 0 0 0 0 0 0
0.029301 ... ... 0.975 -0.675 0.300 354000 0 0 0 0 0 0
0.026256 ... ... 0.900 -0.650 0.250 354500 0 0 0 0 0 0
0.025675 0.750 0.275 0.850 -0.600 0.250 355000 0 0 0 0 0 0
0.023831 ... ... 0.800 -0.575 0.225 355500 0 0 0 0 0 0
0.021951 ... ... 0.725 -0.525 0.200 356000 0 0 0 0 0 0
0.020021 ... ... 0.700 -0.525 0.175 356500 0 0 0 0 0 0
0.019611 ... ... 0.650 -0.475 0.175 357000 0 0 0 0 0 0
0.017654 ... ... 0.600 -0.450 0.150 357500 0 0 0 0 0 0
0.017308 0.250 0.250 0.575 -0.425 0.150 358000 0 0 0 0 0 0
0.015298 ... ... 0.525 -0.400 0.125 358500 0 0 0 0 0 0
0.015008 ... ... 0.500 -0.375 0.125 359000 0 0 0 0 0 0
0.014732 ... ... 0.475 -0.350 0.125 359500 0 0 0 0 0 0
0.014469 0.275 0.125 0.450 -0.325 0.125 360000 0 0 0 0 0 0
0.014218 ... ... 0.425 -0.300 0.125 360500 0 0 0 0 0 0
0.013978 ... ... 0.400 -0.275 0.125 361000 0 0 0 0 0 0
0.013749 ... ... 0.375 -0.250 0.125 361500 0 0 0 0 0 0
0.013529 0.250 0.250 0.350 -0.225 0.125 362000 0 0 0 0 0 0
0.013317 ... ... 0.325 -0.200 0.125 362500 0 0 0 0 0 0
0.013114 0.400 0.400 0.300 -0.175 0.125 363000 0 0 0 0 0 0
0.012919 ... ... 0.300 -0.175 0.125 363500 0 0 0 0 0 0
0.012732 ... ... 0.275 -0.150 0.125 364000 0 0 0 0 0 0
0.012551 ... ... 0.250 -0.125 0.125 364500 0 0 0 0 0 0
0.010792 0.250 0.250 0.250 -0.150 0.100 365000 0 0 0 0 0 0
0.010642 ... ... 0.225 -0.125 0.100 365500 0 0 0 0 0 0
0.010498 0.275 0.150 0.225 -0.125 0.100 366000 0 0 0 0 0 0
0.010358 ... ... 0.200 -0.100 0.100 366500 0 0 0 0 0 0
0.008513 0.250 0.250 0.200 -0.125 0.075 367000 0 0 0 0 0 0
0.008401 ... ... 0.175 -0.100 0.075 367500 0 0 0 0 0 0
0.008292 0.200 0.100 0.175 -0.100 0.075 368000 0 0 0 0 0 0
0.006265 ... ... 0.150 -0.100 0.050 368500 0 0 0 0 0 0
0.006185 0.175 0.100 0.150 -0.100 0.050 369000 0 0 0 0 0 0
0.006107 ... ... 0.125 -0.075 0.050 369500 0 0 0 0 0 0
0.006031 ... ... 0.125 -0.075 0.050 370000 0 0 0 0 0 0
0.003688 ... ... 0.100 -0.075 0.025 370500 0 0 0 0 0 0
0.003642 0.300 0.175 0.100 -0.075 0.025 371000 0 0 0 0 0 0
0.003597 ... ... 0.075 -0.050 0.025 371500 0 0 0 0 0 0
0.003553 0.175 0.075 0.075 -0.050 0.025 372000 0 0 0 0 0 0
0.003511 ... ... 0.075 -0.050 0.025 372500 0 0 0 0 0 0
0.003471 ... ... 0.075 -0.050 0.025 373000 0 0 0 0 0 0
0.003431 ... ... 0.075 -0.050 0.025 373500 0 0 0 0 0 0
0.003393 ... ... 0.075 -0.050 0.025 374000 0 0 0 0 0 0
0.003355 ... ... 0.050 -0.025 0.025 374500 0 0 0 0 0 0
0.003318 0.250 0.250 0.050 -0.025 0.025 375000 0 0 0 0 0 0
0.003282 ... ... 0.050 -0.025 0.025 375500 0 0 0 0 0 0
0.003247 ... ... 0.050 -0.025 0.025 376000 0 0 0 0 0 0
0.003213 ... ... 0.050 -0.025 0.025 376500 0 0 0 0 0 0
0.001974 ... ... 0.050 -0.037 0.013 377000 0 0 0 0 0 0
0.001953 ... ... 0.050 -0.037 0.013 377500 0 0 0 0 0 0
0.001933 0.125 0.050 0.050 -0.037 0.013 378000 0 0 0 0 0 0
0.001913 ... ... 0.025 -0.012 0.013 378500 0 0 0 0 0 0
0.001894 ... ... 0.025 -0.012 0.013 379000 0 0 0 0 0 0
0.001875 ... ... 0.025 -0.012 0.013 379500 0 0 0 0 0 0
0.001857 ... ... 0.025 -0.012 0.013 380000 0 0 0 0 0 0
0.00184 ... ... 0.025 -0.012 0.013 380500 0 0 0 0 0 0
0.001823 ... ... 0.025 -0.012 0.013 381000 0 0 0 0 0 0
0.001806 ... ... 0.025 -0.012 0.013 381500 0 0 0 0 0 0
0.001789 ... ... 0.025 -0.012 0.013 382000 0 0 0 0 0 0
0.001773 ... ... 0.025 -0.012 0.013 382500 0 0 0 0 0 0
0.001757 ... ... 0.025 -0.012 0.013 383000 0 0 0 0 0 0
0.001741 ... ... 0.025 -0.012 0.013 383500 0 0 0 0 0 0
0.001726 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
0.001711 ... ... 0.025 -0.012 0.013 384500 0 0 0 0 0 0
0.001696 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
0.001682 ... ... 0.013 0 0.013 385500 0 0 0 0 0 0
0.001668 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.001654 ... ... 0.013 0 0.013 386500 0 0 0 0 0 0
0.001641 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.001628 ... ... 0.013 0 0.013 387500 0 0 0 0 0 0
0.001615 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.001603 ... ... 0.013 0 0.013 388500 0 0 0 0 0 0
0.00159 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.001578 ... ... 0.013 0 0.013 389500 0 0 0 0 0 0
0.001566 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.001554 ... ... 0.013 0 0.013 390500 0 0 0 0 0 0
0.001543 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.001532 ... ... 0.013 0 0.013 391500 0 0 0 0 0 0
0.00152 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.00151 ... ... 0.013 0 0.013 392500 0 0 0 0 0 0
0.001499 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.001488 ... ... 0.013 0 0.013 393500 0 0 0 0 0 0
0.001478 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.001468 ... ... 0.013 0 0.013 394500 0 0 0 0 0 0
0.001458 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.001448 ... ... 0.013 0 0.013 395500 0 0 0 0 0 0
0.001439 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.001429 ... ... 0.013 0 0.013 396500 0 0 0 0 0 0
0.00142 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.001411 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
0.001401 0.050 0.025 0.013 0 0.013 398000 0 0 0 0 0 0
0.001393 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
0.001384 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.001367 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.00135 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.001334 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.001319 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.001304 0.075 0.050 0.013 0 0.013 404000 0 0 0 0 0 0
0.001289 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.001275 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001261 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.001247 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001234 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.001221 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001208 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.001196 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001185 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.001173 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001162 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.001151 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.00114 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.00113 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.00112 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.00111 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.0011 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.00109 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001081 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.001071 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001063 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.001054 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001045 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.001037 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001029 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001021 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001013 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001006 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.000998 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.000991 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.000983 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.000976 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.000969 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.000962 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.000955 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.000949 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.000942 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.000936 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.000929 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.000923 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.000917 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.000911 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.000906 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.0009 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.000894 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.000889 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.000883 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.000878 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.000873 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.000867 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.000862 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.000857 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.000852 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.000847 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.000843 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.000838 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.000833 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.000829 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.000824 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.00082 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.000815 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.000811 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000807 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.000803 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.000798 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.000794 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.00079 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.000786 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.000782 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.000778 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.000775 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.000771 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.000764 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.000756 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.000749 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.000743 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000736 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.00073 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.000723 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.000717 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000711 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000705 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000699 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000694 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000688 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000683 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000677 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000672 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000667 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000662 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000658 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000653 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.000648 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000644 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000639 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000635 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000631 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000627 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000622 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000618 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000614 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000611 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000607 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000603 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000599 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000596 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000592 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000589 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000585 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000582 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000579 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000575 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000572 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000569 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000566 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000563 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.00056 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.000557 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.000554 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.