DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 297.975
Expiration Date: 05/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00799 ... ... 183.475 0.500 183.975 114000 0.013 0 0.013 ... ... 0.000917
0.008055 ... ... 181.475 0.500 181.975 116000 0.013 0 0.013 ... ... 0.000932
0.008119 ... ... 179.475 0.500 179.975 118000 0.013 0 0.013 ... ... 0.000948
0.008183 ... ... 177.475 0.500 177.975 120000 0.013 0 0.013 ... ... 0.000963
0.008247 ... ... 175.475 0.500 175.975 122000 0.013 0 0.013 ... ... 0.000979
0.008309 ... ... 173.475 0.500 173.975 124000 0.013 0 0.013 ... ... 0.000995
0.008372 ... ... 171.475 0.500 171.975 126000 0.013 0 0.013 ... ... 0.001012
0.008434 ... ... 169.475 0.500 169.975 128000 0.013 0 0.013 ... ... 0.001028
0.008495 ... ... 167.475 0.500 167.975 130000 0.013 0 0.013 ... ... 0.001045
0.008557 ... ... 165.475 0.500 165.975 132000 0.013 0 0.013 ... ... 0.001063
0.008617 ... ... 163.475 0.500 163.975 134000 0.013 0 0.013 ... ... 0.00108
0.008677 ... ... 161.475 0.500 161.975 136000 0.013 0 0.013 ... ... 0.001098
0.008737 ... ... 159.475 0.500 159.975 138000 0.013 0 0.013 ... ... 0.001116
0.008797 ... ... 157.475 0.500 157.975 140000 0.013 0 0.013 ... ... 0.001135
0.008856 ... ... 155.475 0.500 155.975 142000 0.013 0 0.013 ... ... 0.001154
0.008915 ... ... 153.475 0.500 153.975 144000 0.013 0 0.013 ... ... 0.001173
0.008973 ... ... 151.475 0.500 151.975 146000 0.013 0 0.013 ... ... 0.001193
0.009031 ... ... 149.475 0.500 149.975 148000 0.013 0 0.013 ... ... 0.001213
0.009089 ... ... 147.475 0.500 147.975 150000 0.013 0 0.013 ... ... 0.001233
0.009146 ... ... 145.475 0.500 145.975 152000 0.013 0 0.013 ... ... 0.001254
0.009203 ... ... 143.475 0.500 143.975 154000 0.013 0 0.013 ... ... 0.001275
0.00926 ... ... 141.475 0.500 141.975 156000 0.013 0 0.013 ... ... 0.001297
0.009316 ... ... 139.475 0.500 139.975 158000 0.013 0 0.013 ... ... 0.001319
0.009372 ... ... 137.475 0.500 137.975 160000 0.013 0 0.013 ... ... 0.001342
0.009428 ... ... 135.475 0.500 135.975 162000 0.013 0 0.013 ... ... 0.001365
0.009483 ... ... 133.475 0.500 133.975 164000 0.013 0 0.013 ... ... 0.001389
0.009538 ... ... 131.475 0.500 131.975 166000 0.013 0 0.013 ... ... 0.001414
0.009593 ... ... 129.475 0.500 129.975 168000 0.013 0 0.013 ... ... 0.001439
0.009647 ... ... 127.475 0.500 127.975 170000 0.013 0 0.013 ... ... 0.001464
0.009701 ... ... 125.475 0.500 125.975 172000 0.013 0 0.013 ... ... 0.00149
0.009755 ... ... 123.475 0.500 123.975 174000 0.013 0 0.013 ... ... 0.001517
0.009809 ... ... 121.475 0.500 121.975 176000 0.013 0 0.013 ... ... 0.001545
0.009862 ... ... 119.475 0.500 119.975 178000 0.013 0 0.013 ... ... 0.001573
0.009915 ... ... 117.475 0.500 117.975 180000 0.013 0 0.013 ... ... 0.001602
0.009968 ... ... 115.475 0.500 115.975 182000 0.013 0 0.013 ... ... 0.001633
0.010021 ... ... 113.475 0.500 113.975 184000 0.013 0 0.013 ... ... 0.001663
0.010073 ... ... 111.475 0.500 111.975 186000 0.013 0 0.013 ... ... 0.001695
0.010125 ... ... 109.475 0.500 109.975 188000 0.013 0 0.013 ... ... 0.001728
0.010177 ... ... 107.475 0.500 107.975 190000 0.013 0 0.013 ... ... 0.001761
0.010229 ... ... 105.475 0.500 105.975 192000 0.013 0 0.013 ... ... 0.001796
0.01028 ... ... 103.475 0.500 103.975 194000 0.013 0 0.013 ... ... 0.001832
0.010331 ... ... 101.475 0.500 101.975 196000 0.013 0 0.013 ... ... 0.001869
0.010382 ... ... 99.475 0.500 99.975 198000 0.013 0 0.013 ... ... 0.001907
0.010408 ... ... 98.475 0.500 98.975 199000 0.013 0 0.013 ... ... 0.001927
0.010433 ... ... 97.475 0.500 97.975 200000 0.013 0 0.013 ... ... 0.001947
0.010458 ... ... 96.475 0.500 96.975 201000 0.013 0 0.013 ... ... 0.001967
0.010483 ... ... 95.475 0.500 95.975 202000 0.013 0 0.013 ... ... 0.001987
0.010509 ... ... 94.475 0.500 94.975 203000 0.013 0 0.013 ... ... 0.002008
0.010534 ... ... 93.475 0.500 93.975 204000 0.013 0 0.013 ... ... 0.002029
0.010559 ... ... 92.475 0.500 92.975 205000 0.013 0 0.013 ... ... 0.002051
0.010584 ... ... 91.475 0.500 91.975 206000 0.013 0 0.013 ... ... 0.002073
0.010609 ... ... 90.475 0.500 90.975 207000 0.013 0 0.013 ... ... 0.002095
0.010633 ... ... 89.475 0.500 89.975 208000 0.013 0 0.013 ... ... 0.002118
0.010658 ... ... 88.475 0.500 88.975 209000 0.013 0 0.013 ... ... 0.002141
0.010683 ... ... 87.475 0.500 87.975 210000 0.013 0 0.013 ... ... 0.002165
0.010708 ... ... 86.475 0.500 86.975 211000 0.013 0 0.013 ... ... 0.002189
0.010732 ... ... 85.475 0.500 85.975 212000 0.013 0 0.013 ... ... 0.002214
0.010757 ... ... 84.475 0.500 84.975 213000 0.013 0 0.013 ... ... 0.002239
0.010782 ... ... 83.475 0.500 83.975 214000 0.013 0 0.013 ... ... 0.002265
0.010806 ... ... 82.475 0.500 82.975 215000 0.013 0 0.013 ... ... 0.002292
0.01083 ... ... 81.475 0.500 81.975 216000 0.013 0 0.013 ... ... 0.002318
0.010855 ... ... 80.475 0.500 80.975 217000 0.013 0 0.013 ... ... 0.002345
0.010879 ... ... 79.475 0.500 79.975 218000 0.013 0 0.013 ... ... 0.002373
0.010904 ... ... 78.475 0.500 78.975 219000 0.013 0 0.013 ... ... 0.002401
0.010928 ... ... 77.475 0.500 77.975 220000 0.013 0 0.013 ... ... 0.00243
0.010952 ... ... 76.475 0.500 76.975 221000 0.013 0 0.013 ... ... 0.00246
0.010976 ... ... 75.475 0.500 75.975 222000 0.013 0 0.013 ... ... 0.00249
0.011 ... ... 74.475 0.500 74.975 223000 0.013 0 0.013 ... ... 0.002521
0.011024 ... ... 73.475 0.500 73.975 224000 0.013 0 0.013 ... ... 0.002553
0.011048 ... ... 72.475 0.500 72.975 225000 0.013 -0.012 0.025 ... ... 0.002585
0.011072 ... ... 71.475 0.500 71.975 226000 0.025 0 0.025 ... ... 0.004292
0.011096 ... ... 70.475 0.500 70.975 227000 0.025 0 0.025 ... ... 0.004347
0.01112 ... ... 69.475 0.500 69.975 228000 0.025 0 0.025 ... ... 0.004402
0.011144 ... ... 68.475 0.500 68.975 229000 0.025 0 0.025 ... ... 0.004459
0.011168 ... ... 67.475 0.500 67.975 230000 0.025 0 0.025 ... ... 0.004517
0.011192 ... ... 66.475 0.500 66.975 231000 0.025 0 0.025 ... ... 0.004577
0.011216 ... ... 65.475 0.500 65.975 232000 0.025 0 0.025 ... ... 0.004639
0.011239 ... ... 64.475 0.500 64.975 233000 0.025 0 0.025 ... ... 0.004701
0.011263 ... ... 63.475 0.500 63.975 234000 0.025 0 0.025 ... ... 0.004765
0.011287 ... ... 62.475 0.500 62.975 235000 0.025 0 0.025 ... ... 0.004831
0.01131 ... ... 61.475 0.500 61.975 236000 0.025 0 0.025 ... ... 0.004899
0.011334 ... ... 60.475 0.500 60.975 237000 0.025 0 0.025 ... ... 0.004968
0.011357 ... ... 59.475 0.500 59.975 238000 0.025 0 0.025 ... ... 0.00504
0.011381 ... ... 58.475 0.500 58.975 239000 0.025 0 0.025 ... ... 0.005114
0.011404 ... ... 57.475 0.500 57.975 240000 0.025 0 0.025 ... ... 0.005189
0.011428 ... ... 56.475 0.500 56.975 241000 0.025 0 0.025 ... ... 0.005268
0.011451 ... ... 55.475 0.500 55.975 242000 0.025 0 0.025 ... ... 0.005348
0.011474 ... ... 54.475 0.500 54.975 243000 0.025 0 0.025 ... ... 0.00543
0.011498 ... ... 53.475 0.500 53.975 244000 0.025 0 0.025 ... ... 0.005515
0.011521 ... ... 52.475 0.500 52.975 245000 0.025 0 0.025 ... ... 0.005602
0.011544 ... ... 51.475 0.500 51.975 246000 0.025 0 0.025 0.025 0.025 0.005692
0.011567 ... ... 50.475 0.500 50.975 247000 0.025 0 0.025 ... ... 0.005785
0.01159 ... ... 49.475 0.500 49.975 248000 0.025 0 0.025 ... ... 0.005881
0.011613 ... ... 48.475 0.500 48.975 249000 0.025 0 0.025 ... ... 0.005981
0.011636 ... ... 47.475 0.500 47.975 250000 0.025 0 0.025 ... ... 0.006085
0.011659 ... ... 46.475 0.500 46.975 251000 0.025 0 0.025 ... ... 0.006192
0.011682 ... ... 45.475 0.500 45.975 252000 0.025 0 0.025 ... ... 0.006302
0.011705 ... ... 44.475 0.500 44.975 253000 0.025 0 0.025 ... ... 0.006416
0.011728 ... ... 43.475 0.500 43.975 254000 0.025 0 0.025 ... ... 0.006534
0.011751 ... ... 42.475 0.500 42.975 255000 0.025 0 0.025 ... ... 0.006657
0.011773 ... ... 41.475 0.500 41.975 256000 0.025 0 0.025 ... ... 0.006785
0.011796 ... ... 40.475 0.500 40.975 257000 0.025 0 0.025 ... ... 0.006919
0.011819 ... ... 39.475 0.500 39.975 258000 0.025 0 0.025 ... ... 0.007058
0.011841 ... ... 38.475 0.500 38.975 259000 0.025 0 0.025 ... ... 0.007202
0.011864 ... ... 37.475 0.500 37.975 260000 0.025 0 0.025 ... ... 0.007352
0.011886 ... ... 36.475 0.500 36.975 261000 0.025 0 0.025 ... ... 0.007509
0.011909 ... ... 35.475 0.500 35.975 262000 0.025 0 0.025 ... ... 0.007674
0.011931 ... ... 34.475 0.500 34.975 263000 0.025 0 0.025 ... ... 0.007846
0.016256 ... ... 33.475 0.525 34 264000 0.025 0 0.025 0.025 0.025 0.008026
0.016407 ... ... 32.475 0.525 33 265000 0.050 0.025 0.025 ... ... 0.013363
0.016564 32.775 32.775 31.475 0.525 32 266000 0.050 0.025 0.025 ... ... 0.013673
0.01673 ... ... 30.475 0.525 31 267000 0.050 0.025 0.025 ... ... 0.014
0.016904 ... ... 29.500 0.500 30 268000 0.050 0.025 0.025 ... ... 0.014344
0.017088 ... ... 28.500 0.500 29 269000 0.050 0 0.050 ... ... 0.014706
0.017283 28.100 28.100 27.500 0.500 28 270000 0.050 0 0.050 ... ... 0.015088
0.01749 ... ... 26.500 0.500 27 271000 0.050 0 0.050 ... ... 0.015493
0.017597 ... ... 26 0.500 26.500 271500 0.050 0 0.050 ... ... 0.015704
0.017709 26.825 26.825 25.500 0.500 26 272000 0.050 0 0.050 ... ... 0.015923
0.017824 ... ... 25 0.500 25.500 272500 0.050 0 0.050 ... ... 0.016147
0.017943 ... ... 24.500 0.500 25 273000 0.050 0 0.050 ... ... 0.016379
0.018065 ... ... 24 0.500 24.500 273500 0.050 0 0.050 ... ... 0.016618
0.018192 24.550 23.700 23.500 0.500 24 274000 0.050 0 0.050 ... ... 0.016864
0.018324 ... ... 23 0.500 23.500 274500 0.050 0 0.050 ... ... 0.017119
0.018459 ... ... 22.525 0.475 23 275000 0.050 0 0.050 ... ... 0.017383
0.0186 ... ... 22.025 0.475 22.500 275500 0.050 -0.025 0.075 ... ... 0.017657
0.018745 22.575 22.575 21.525 0.475 22 276000 0.050 -0.025 0.075 ... ... 0.01794
0.018897 ... ... 21.025 0.475 21.500 276500 0.050 -0.025 0.075 ... ... 0.018233
0.024576 ... ... 20.525 0.500 21.025 277000 0.050 -0.025 0.075 ... ... 0.018537
0.024846 ... ... 20.025 0.500 20.525 277500 0.050 -0.025 0.075 ... ... 0.018851
0.025126 20.100 19.625 19.550 0.475 20.025 278000 0.075 0 0.075 ... ... 0.024949
0.025418 ... ... 19.050 0.475 19.525 278500 0.075 -0.025 0.100 ... ... 0.025377
0.025722 ... ... 18.550 0.475 19.025 279000 0.075 -0.025 0.100 ... ... 0.025821
0.02604 ... ... 18.050 0.475 18.525 279500 0.075 -0.025 0.100 ... ... 0.026284
0.026372 17.900 17.700 17.575 0.450 18.025 280000 0.075 -0.025 0.100 0.075 0.075 0.026767
0.032107 ... ... 17.075 0.475 17.550 280500 0.075 -0.050 0.125 ... ... 0.027272
0.032577 ... ... 16.575 0.475 17.050 281000 0.100 -0.025 0.125 ... ... 0.033196
0.03307 ... ... 16.100 0.450 16.550 281500 0.100 -0.025 0.125 ... ... 0.033833
0.033587 ... ... 15.600 0.450 16.050 282000 0.100 -0.050 0.150 ... ... 0.034499
0.039226 ... ... 15.100 0.475 15.575 282500 0.100 -0.050 0.150 ... ... 0.035196
0.039898 ... ... 14.625 0.450 15.075 283000 0.100 -0.075 0.175 ... ... 0.035928
0.040604 ... ... 14.125 0.450 14.575 283500 0.125 -0.050 0.175 ... ... 0.041838
0.041349 14.600 14.600 13.650 0.425 14.075 284000 0.125 -0.075 0.200 0.150 0.150 0.042734
0.047042 ... ... 13.175 0.425 13.600 284500 0.125 -0.075 0.200 ... ... 0.043678
0.047972 13 13 12.675 0.425 13.100 285000 0.150 -0.075 0.225 ... ... 0.049505
0.053557 ... ... 12.200 0.425 12.625 285500 0.150 -0.100 0.250 ... ... 0.050639
0.05469 ... ... 11.725 0.400 12.125 286000 0.150 -0.125 0.275 0.150 0.150 0.051838
0.055893 ... ... 11.250 0.375 11.625 286500 0.175 -0.125 0.300 ... ... 0.057708
0.061607 11.025 11.025 10.775 0.375 11.150 287000 0.200 -0.125 0.325 0.200 0.200 0.063406
0.067199 ... ... 10.300 0.375 10.675 287500 0.200 -0.150 0.350 ... ... 0.064999
0.072714 ... ... 9.850 0.350 10.200 288000 0.225 -0.150 0.375 ... ... 0.070746
0.07819 9.600 9.600 9.375 0.350 9.725 288500 0.250 -0.150 0.400 ... ... 0.076426
0.083657 ... ... 8.925 0.325 9.250 289000 0.275 -0.175 0.450 0.350 0.350 0.082077
0.089145 ... ... 8.450 0.325 8.775 289500 0.300 -0.200 0.500 ... ... 0.087731
0.097615 8.500 7.900 8 0.325 8.325 290000 0.350 -0.200 0.550 0.400 0.375 0.096426
0.103083 ... ... 7.550 0.300 7.850 290500 0.400 -0.200 0.600 ... ... 0.104715
0.111166 ... ... 7.125 0.275 7.400 291000 0.450 -0.200 0.650 0.500 0.500 0.112698
0.121162 ... ... 6.675 0.300 6.975 291500 0.500 -0.200 0.700 0.525 0.525 0.120453
0.128628 ... ... 6.250 0.275 6.525 292000 0.550 -0.225 0.775 0.600 0.600 0.128036
0.137654 ... ... 5.825 0.275 6.100 292500 0.625 -0.225 0.850 ... ... 0.137187
0.146207 5.875 5.425 5.425 0.250 5.675 293000 0.700 -0.250 0.950 ... ... 0.145841
0.155539 ... ... 5.025 0.250 5.275 293500 0.800 -0.250 1.050 0.825 0.825 0.155269
0.164121 4.800 4.550 4.625 0.250 4.875 294000 0.900 -0.250 1.150 1.050 0.900 0.163925
0.172037 ... ... 4.250 0.225 4.475 294500 1 -0.275 1.275 ... ... 0.171899
0.179924 4.350 3.700 3.900 0.200 4.100 295000 1.125 -0.300 1.425 1.300 1.225 0.179835
0.186893 ... ... 3.550 0.175 3.725 295500 1.250 -0.325 1.575 ... ... 0.186839
0.19325 3.600 3.100 3.225 0.150 3.375 296000 1.400 -0.350 1.750 1.600 1.325 0.193222
0.198444 ... ... 2.925 0.100 3.025 296500 1.550 -0.400 1.950 ... ... 0.198431
0.202509 2.950 2.250 2.625 0.075 2.700 297000 1.725 -0.425 2.150 1.850 1.750 0.202505
0.205134 2.400 2.175 2.350 0.050 2.400 297500 1.925 -0.450 2.375 ... ... 0.205134
0.206098 2.325 1.900 2.100 0.025 2.125 298000 2.150 -0.475 2.625 2.200 2.175 0.206098
0.205278 ... ... 1.850 0.025 1.875 298500 2.400 -0.475 2.875 ... ... 0.205279
0.202569 1.700 1.550 1.625 0 1.625 299000 2.650 -0.500 3.150 2.750 2.725 0.202574
0.198142 1.600 1.475 1.425 0 1.425 299500 2.950 -0.500 3.450 ... ... 0.198159
0.19183 1.450 1.100 1.250 -0.025 1.225 300000 3.250 -0.500 3.750 3.800 3.450 0.191869
0.183936 ... ... 1.075 -0.025 1.050 300500 3.575 -0.525 4.100 ... ... 0.184012
0.174815 ... ... 0.925 -0.025 0.900 301000 3.925 -0.525 4.450 ... ... 0.174948
0.164972 0.850 0.825 0.800 -0.025 0.775 301500 4.300 -0.525 4.825 ... ... 0.165179
0.153571 0.800 0.725 0.675 -0.025 0.650 302000 4.675 -0.525 5.200 ... ... 0.153884
0.144003 ... ... 0.575 0 0.575 302500 5.075 -0.525 5.600 ... ... 0.142594
0.131573 0.500 0.500 0.500 -0.025 0.475 303000 5.500 -0.500 6 ... ... 0.132157
0.120103 ... ... 0.425 -0.025 0.400 303500 5.925 -0.500 6.425 ... ... 0.120873
0.110651 ... ... 0.350 0 0.350 304000 6.350 -0.525 6.875 6.550 6.550 0.108479
0.100761 ... ... 0.300 0 0.300 304500 6.800 -0.525 7.325 ... ... 0.098379
0.090264 ... ... 0.250 0 0.250 305000 7.250 -0.525 7.775 ... ... 0.08763
0.078921 0.225 0.225 0.225 -0.025 0.200 305500 7.725 -0.500 8.225 ... ... 0.080727
0.071712 0.175 0.175 0.175 0 0.175 306000 8.200 -0.500 8.700 ... ... 0.073786
0.064346 ... ... 0.150 0 0.150 306500 8.675 -0.500 9.175 ... ... 0.066745
0.056731 0.150 0.150 0.125 0 0.125 307000 9.150 -0.500 9.650 ... ... 0.059514
0.048721 ... ... 0.125 -0.025 0.100 307500 9.625 -0.500 10.125 ... ... 0.051991
0.047369 ... ... 0.100 0 0.100 308000 10.100 -0.525 10.625 ... ... 0.044014
0.038993 ... ... 0.075 0 0.075 308500 10.600 -0.500 11.100 ... ... 0.043007
0.03796 ... ... 0.075 0 0.075 309000 11.075 -0.500 11.575 ... ... 0.034585
0.028842 ... ... 0.075 -0.025 0.050 309500 11.575 -0.500 12.075 ... ... 0.033896
0.028102 0.075 0.075 0.050 0 0.050 310000 12.050 -0.525 12.575 ... ... 0.024595
0.027411 ... ... 0.050 0 0.050 310500 12.550 -0.500 13.050 ... ... 0.024224
0.016993 ... ... 0.050 -0.025 0.025 311000 13.050 -0.500 13.550 ... ... 0.023879
0.016576 ... ... ... ... 0.025 311500 13.550 ... ... ... ... 0.023555
0.016186 ... ... 0.025 0 0.025 312000 14.050 -0.500 14.550 ... ... 0.023251
0.015474 ... ... 0.025 0 0.025 313000 15.025 -0.500 15.525 ... ... 0.01301
0.014828 ... ... 0.025 0 0.025 314000 16.025 -0.500 16.525 ... ... 0.01303
0.008998 ... ... 0.013 0 0.013 315000 17.025 -0.500 17.525 ... ... 0.013052
0.008654 ... ... 0.013 0 0.013 316000 18.025 -0.500 18.525 ... ... 0.013073
0.008338 ... ... 0.013 0 0.013 317000 19.025 -0.500 19.525 ... ... 0.013094
0.008045 ... ... 0.013 0 0.013 318000 20.025 -0.500 20.525 ... ... 0.013115
0.00778 ... ... 0.013 0 0.013 319000 21.025 -0.500 21.525 ... ... 0.013135
0.007536 ... ... 0.013 0 0.013 320000 22.025 -0.500 22.525 ... ... 0.013156
0.007306 ... ... 0.013 0 0.013 321000 23.025 -0.500 23.525 ... ... 0.013177
0.007092 ... ... 0.013 0 0.013 322000 24.025 -0.500 24.525 ... ... 0.013198
0.006896 ... ... 0.013 0 0.013 323000 25.025 -0.500 25.525 ... ... 0.013219
0.006714 ... ... 0.013 0 0.013 324000 26.025 -0.500 26.525 ... ... 0.013239
0.00654 ... ... 0.013 0 0.013 325000 27.025 -0.500 27.525 ... ... 0.01326
0.006376 ... ... 0.013 0 0.013 326000 28.025 -0.500 28.525 ... ... 0.013281
0.006222 ... ... 0.013 0 0.013 327000 29.025 -0.500 29.525 ... ... 0.013301
0.006079 ... ... 0.013 0 0.013 328000 30.025 -0.500 30.525 ... ... 0.013322
0.005945 ... ... 0.013 0 0.013 329000 31.025 -0.500 31.525 ... ... 0.013342
0.005815 ... ... 0.013 0 0.013 330000 32.025 -0.500 32.525 ... ... 0.013363
0.005692 ... ... 0.013 0 0.013 331000 33.025 -0.500 33.525 ... ... 0.013383
0.005575 ... ... 0.013 0 0.013 332000 34.025 -0.500 34.525 ... ... 0.013404
0.005465 ... ... 0.013 0 0.013 333000 35.025 -0.500 35.525 ... ... 0.013424
0.00536 ... ... 0.013 0 0.013 334000 36.025 -0.500 36.525 ... ... 0.013444
0.005261 ... ... 0.013 0 0.013 335000 37.025 -0.500 37.525 ... ... 0.013465
0.005165 ... ... 0.013 0 0.013 336000 38.025 -0.500 38.525 ... ... 0.013485
0.005073 ... ... 0.013 0 0.013 337000 39.025 -0.500 39.525 ... ... 0.013505
0.004985 ... ... 0.013 0 0.013 338000 40.025 -0.500 40.525 ... ... 0.013526
0.004901 ... ... 0.013 0 0.013 339000 41.025 -0.500 41.525 ... ... 0.013546
0.004821 ... ... 0.013 0 0.013 340000 42.025 -0.500 42.525 ... ... 0.013566
0.004743 ... ... 0.013 0 0.013 341000 43.025 -0.500 43.525 ... ... 0.013586
0.004669 ... ... 0.013 0 0.013 342000 44.025 -0.500 44.525 ... ... 0.013607
0.004598 ... ... 0.013 0 0.013 343000 45.025 -0.500 45.525 ... ... 0.013627
0.004529 ... ... 0.013 0 0.013 344000 46.025 -0.500 46.525 ... ... 0.013647
0.004463 ... ... 0.013 0 0.013 345000 47.025 -0.500 47.525 ... ... 0.013667
0.004399 ... ... 0.013 0 0.013 346000 48.025 -0.500 48.525 ... ... 0.013687
0.004338 ... ... 0.013 0 0.013 347000 49.025 -0.500 49.525 ... ... 0.013707
0.004279 ... ... 0.013 0 0.013 348000 50.025 -0.500 50.525 ... ... 0.013727
0.004222 ... ... 0.013 0 0.013 349000 51.025 -0.500 51.525 ... ... 0.013747
0.004166 ... ... 0.013 0 0.013 350000 52.025 -0.500 52.525 ... ... 0.013767
0.004112 ... ... 0.013 0 0.013 351000 53.025 -0.500 53.525 ... ... 0.013787
0.00406 ... ... 0.013 0 0.013 352000 54.025 -0.500 54.525 ... ... 0.013807
0.00401 ... ... 0.013 0 0.013 353000 55.025 -0.500 55.525 ... ... 0.013827
0.003961 ... ... 0.013 0 0.013 354000 56.025 -0.500 56.525 ... ... 0.013846
0.003914 ... ... 0.013 0 0.013 355000 57.025 -0.500 57.525 ... ... 0.013866
0.003868 ... ... 0.013 0 0.013 356000 58.025 -0.500 58.525 ... ... 0.013886
0.003824 ... ... 0.013 0 0.013 357000 59.025 -0.500 59.525 ... ... 0.013906
0.003781 ... ... 0.013 0 0.013 358000 60.025 -0.500 60.525 ... ... 0.013926
0.00374 ... ... 0.013 0 0.013 359000 61.025 -0.500 61.525 ... ... 0.013945
0.003699 ... ... 0.013 0 0.013 360000 62.025 -0.500 62.525 ... ... 0.013965
0.003659 ... ... 0.013 0 0.013 361000 63.025 -0.500 63.525 ... ... 0.013985
0.00362 ... ... 0.013 0 0.013 362000 64.025 -0.500 64.525 ... ... 0.014004
0.003582 ... ... 0.013 0 0.013 363000 65.025 -0.500 65.525 ... ... 0.014024
0.003545 ... ... 0.013 0 0.013 364000 66.025 -0.500 66.525 ... ... 0.014043
0.00351 ... ... 0.013 0 0.013 365000 67.025 -0.500 67.525 ... ... 0.014063
0.003475 ... ... 0.013 0 0.013 366000 68.025 -0.500 68.525 ... ... 0.014082
0.003442 ... ... 0.013 0 0.013 367000 69.025 -0.500 69.525 ... ... 0.014102
0.003409 ... ... 0.013 0 0.013 368000 70.025 -0.500 70.525 ... ... 0.014121
0.003377 ... ... 0.013 0 0.013 369000 71.025 -0.500 71.525 ... ... 0.014141
0.003346 ... ... 0.013 0 0.013 370000 72.025 -0.500 72.525 ... ... 0.01416
0.003316 ... ... ... ... 0.013 371000 73.025 ... ... ... ... 0.01418
0.003286 ... ... 0.013 0 0.013 372000 74.025 -0.500 74.525 ... ... 0.014199
0.003228 ... ... 0.013 0 0.013 374000 76.025 -0.500 76.525 ... ... 0.014238
0.003172 ... ... 0.013 0 0.013 376000 78.025 -0.500 78.525 ... ... 0.014276
0.003119 ... ... 0.013 0 0.013 378000 80.025 -0.500 80.525 ... ... 0.014315
0.003069 ... ... 0.013 0 0.013 380000 82.025 -0.500 82.525 ... ... 0.014353
0.003021 ... ... 0.013 0 0.013 382000 84.025 -0.500 84.525 ... ... 0.014392
0.002975 ... ... 0.013 0 0.013 384000 86.025 -0.500 86.525 ... ... 0.01443
0.002931 ... ... 0.013 0 0.013 386000 88.025 -0.500 88.525 ... ... 0.014468
0.002888 ... ... 0.013 0 0.013 388000 90.025 -0.500 90.525 ... ... 0.014506
0.002846 ... ... 0.013 0 0.013 390000 92.025 -0.500 92.525 ... ... 0.014544
0.002807 ... ... 0.013 0 0.013 392000 94.025 -0.500 94.525 ... ... 0.014582
0.002769 ... ... 0.013 0 0.013 394000 96.025 -0.500 96.525 ... ... 0.01462
0.002732 ... ... 0.013 0 0.013 396000 98.025 -0.500 98.525 ... ... 0.014658
0.002696 ... ... 0.013 0 0.013 398000 100.025 -0.500 100.525 ... ... 0.014696
0.002662 ... ... 0.013 0 0.013 400000 102.025 -0.500 102.525 ... ... 0.014733
0.002629 ... ... 0.013 0 0.013 402000 104.025 -0.500 104.525 ... ... 0.014771
0.002597 ... ... 0.013 0 0.013 404000 106.025 -0.500 106.525 ... ... 0.014809
0.002566 ... ... 0.013 0 0.013 406000 108.025 -0.500 108.525 ... ... 0.014846
0.002536 ... ... 0.013 0 0.013 408000 110.025 -0.500 110.525 ... ... 0.014884
0.002507 ... ... 0.013 0 0.013 410000 112.025 -0.500 112.525 ... ... 0.014921
0.002479 ... ... 0.013 0 0.013 412000 114.025 -0.500 114.525 ... ... 0.014958
0.002452 ... ... 0.013 0 0.013 414000 116.025 -0.500 116.525 ... ... 0.014996
0.002426 ... ... 0.013 0 0.013 416000 118.025 -0.500 118.525 ... ... 0.015033
0.002401 ... ... 0.013 0 0.013 418000 120.025 -0.500 120.525 ... ... 0.01507
0.002376 ... ... 0.013 0 0.013 420000 122.025 -0.500 122.525 ... ... 0.015107
0.002351 ... ... 0.013 0 0.013 422000 124.025 -0.500 124.525 ... ... 0.015144
0.002328 ... ... 0.013 0 0.013 424000 126.025 -0.500 126.525 ... ... 0.01518
0.002305 ... ... 0.013 0 0.013 426000 128.025 -0.500 128.525 ... ... 0.015217
0.002282 ... ... 0.013 0 0.013 428000 130.025 -0.500 130.525 ... ... 0.015254
0.002261 ... ... 0.013 0 0.013 430000 132.025 -0.500 132.525 ... ... 0.01529
0.00224 ... ... 0.013 0 0.013 432000 134.025 -0.500 134.525 ... ... 0.015327
0.002219 ... ... 0.013 0 0.013 434000 136.025 -0.500 136.525 ... ... 0.015364
0.0022 ... ... 0.013 0 0.013 436000 138.025 -0.500 138.525 ... ... 0.0154
0.00218 ... ... 0.013 0 0.013 438000 140.025 -0.500 140.525 ... ... 0.015436
0.002161 ... ... 0.013 0 0.013 440000 142.025 -0.500 142.525 ... ... 0.015473
0.002143 ... ... 0.013 0 0.013 442000 144.025 -0.500 144.525 ... ... 0.015509
0.002125 ... ... 0.013 0 0.013 444000 146.025 -0.500 146.525 ... ... 0.015545
0.002107 ... ... ... ... 0.013 446000 148.025 ... ... ... ... 0.015581

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.