Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.116224 | ... | ... | 223.500 | -1.400 | 222.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.082809 |
| -0.11522 | ... | ... | 221.500 | -1.400 | 220.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.082733 |
| -0.114212 | ... | ... | 219.500 | -1.400 | 218.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.082655 |
| -0.113202 | ... | ... | 217.500 | -1.400 | 216.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.082577 |
| -0.112191 | ... | ... | 215.500 | -1.400 | 214.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.082498 |
| -0.111177 | ... | ... | 213.500 | -1.400 | 212.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.082419 |
| -0.110162 | ... | ... | 211.500 | -1.400 | 210.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.082338 |
| -0.109144 | ... | ... | 209.500 | -1.400 | 208.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.082257 |
| -0.108125 | ... | ... | 207.500 | -1.400 | 206.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.082175 |
| -0.107105 | ... | ... | 205.500 | -1.400 | 204.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.082092 |
| -0.106083 | ... | ... | 203.500 | -1.400 | 202.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.082008 |
| -0.10506 | ... | ... | 201.500 | -1.400 | 200.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.081922 |
| -0.104035 | ... | ... | 199.500 | -1.400 | 198.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.081828 |
| -0.103009 | ... | ... | 197.500 | -1.400 | 196.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.081734 |
| -0.101981 | ... | ... | 195.500 | -1.400 | 194.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.081638 |
| -0.100954 | ... | ... | 193.500 | -1.400 | 192.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.081542 |
| -0.099928 | ... | ... | 191.500 | -1.400 | 190.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.081445 |
| -0.098901 | ... | ... | 189.500 | -1.400 | 188.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.081347 |
| -0.097873 | ... | ... | 187.500 | -1.400 | 186.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.081249 |
| -0.096844 | ... | ... | 185.500 | -1.400 | 184.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.081149 |
| -0.095814 | ... | ... | 183.500 | -1.400 | 182.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.08105 |
| -0.094783 | ... | ... | 181.500 | -1.400 | 180.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.080949 |
| -0.093751 | ... | ... | 179.500 | -1.400 | 178.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.080847 |
| -0.092718 | ... | ... | 177.500 | -1.400 | 176.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.080737 |
| -0.091684 | ... | ... | 175.500 | -1.400 | 174.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.080625 |
| -0.090649 | ... | ... | 173.500 | -1.400 | 172.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.080511 |
| -0.089613 | ... | ... | 171.500 | -1.400 | 170.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.080396 |
| -0.088572 | ... | ... | 169.500 | -1.400 | 168.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.08028 |
| -0.087531 | ... | ... | 167.500 | -1.400 | 166.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.080164 |
| -0.086488 | ... | ... | 165.500 | -1.400 | 164.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.080047 |
| -0.085445 | ... | ... | 163.500 | -1.400 | 162.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.079928 |
| -0.084402 | ... | ... | 161.500 | -1.400 | 160.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.079809 |
| -0.083357 | ... | ... | 159.500 | -1.400 | 158.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.079689 |
| -0.082312 | ... | ... | 157.500 | -1.400 | 156.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.079568 |
| -0.081266 | ... | ... | 155.500 | -1.400 | 154.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.079438 |
| -0.08022 | ... | ... | 153.500 | -1.400 | 152.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.079303 |
| -0.079173 | ... | ... | 151.500 | -1.400 | 150.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.079168 |
| -0.078125 | ... | ... | 149.500 | -1.400 | 148.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.079031 |
| -0.077077 | ... | ... | 147.500 | -1.400 | 146.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.078897 |
| -0.076031 | ... | ... | 145.500 | -1.400 | 144.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.078761 |
| -0.074985 | ... | ... | 143.500 | -1.400 | 142.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.078625 |
| -0.073939 | ... | ... | 141.500 | -1.400 | 140.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.078488 |
| -0.072893 | ... | ... | 139.500 | -1.400 | 138.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.07835 |
| -0.071846 | ... | ... | 137.500 | -1.400 | 136.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.07821 |
| -0.070799 | ... | ... | 135.500 | -1.400 | 134.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.078062 |
| -0.069751 | ... | ... | 133.500 | -1.400 | 132.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.077907 |
| -0.068703 | ... | ... | 131.500 | -1.400 | 130.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.077751 |
| -0.067655 | ... | ... | 129.500 | -1.400 | 128.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.077593 |
| -0.066606 | ... | ... | 127.500 | -1.400 | 126.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.077434 |
| -0.065557 | ... | ... | 125.500 | -1.400 | 124.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.077273 |
| -0.065032 | ... | ... | 124.500 | -1.400 | 123.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.077192 |
| -0.064507 | ... | ... | 123.500 | -1.400 | 122.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.077111 |
| -0.063983 | ... | ... | 122.500 | -1.400 | 121.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.077029 |
| -0.063458 | ... | ... | 121.500 | -1.400 | 120.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.076947 |
| -0.062932 | ... | ... | 120.500 | -1.400 | 119.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.076865 |
| -0.062407 | ... | ... | 119.500 | -1.400 | 118.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.076782 |
| -0.061882 | ... | ... | 118.500 | -1.400 | 117.100 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.076698 |
| -0.061357 | ... | ... | 117.500 | -1.400 | 116.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.076611 |
| -0.060831 | ... | ... | 116.500 | -1.400 | 115.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.076519 |
| -0.060306 | ... | ... | 115.500 | -1.400 | 114.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.076426 |
| -0.05978 | ... | ... | 114.500 | -1.400 | 113.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.076333 |
| -0.059254 | ... | ... | 113.500 | -1.400 | 112.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.076239 |
| -0.058729 | ... | ... | 112.500 | -1.400 | 111.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.076145 |
| -0.058203 | ... | ... | 111.500 | -1.400 | 110.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.07605 |
| -0.057677 | ... | ... | 110.500 | -1.400 | 109.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.075955 |
| -0.057151 | ... | ... | 109.500 | -1.400 | 108.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.07586 |
| -0.056625 | ... | ... | 108.500 | -1.400 | 107.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.075767 |
| -0.056098 | ... | ... | 107.500 | -1.400 | 106.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.075674 |
| -0.055572 | ... | ... | 106.500 | -1.400 | 105.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.075581 |
| -0.055046 | ... | ... | 105.500 | -1.400 | 104.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.075487 |
| -0.054519 | ... | ... | 104.500 | -1.400 | 103.100 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.075393 |
| -0.053993 | ... | ... | 103.500 | -1.400 | 102.100 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.075298 |
| -0.053466 | ... | ... | 102.500 | -1.400 | 101.100 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.075203 |
| -0.052937 | ... | ... | 101.500 | -1.400 | 100.100 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.075107 |
| -0.052409 | ... | ... | 100.500 | -1.400 | 99.100 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.075003 |
| -0.051881 | ... | ... | 99.500 | -1.400 | 98.100 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.074897 |
| -0.051352 | ... | ... | 98.500 | -1.400 | 97.100 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.07479 |
| -0.050824 | ... | ... | 97.500 | -1.400 | 96.100 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.074682 |
| -0.050295 | ... | ... | 96.500 | -1.400 | 95.100 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.074573 |
| -0.049766 | ... | ... | 95.500 | -1.400 | 94.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.074464 |
| -0.049238 | ... | ... | 94.500 | -1.400 | 93.100 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.074354 |
| -0.048709 | ... | ... | 93.500 | -1.400 | 92.100 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.074243 |
| -0.04818 | ... | ... | 92.500 | -1.400 | 91.100 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.074131 |
| -0.047651 | ... | ... | 91.500 | -1.400 | 90.100 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.074019 |
| -0.047122 | ... | ... | 90.500 | -1.400 | 89.100 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.073906 |
| -0.046593 | ... | ... | 89.500 | -1.400 | 88.100 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.073792 |
| -0.046065 | ... | ... | 88.500 | -1.400 | 87.100 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.073678 |
| -0.045535 | ... | ... | 87.500 | -1.400 | 86.100 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.073562 |
| -0.045006 | ... | ... | 86.500 | -1.400 | 85.100 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.073444 |
| -0.044477 | ... | ... | 85.500 | -1.400 | 84.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.073316 |
| -0.043948 | ... | ... | 84.500 | -1.400 | 83.100 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.07319 |
| -0.043419 | ... | ... | 83.500 | -1.400 | 82.100 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.073066 |
| -0.04289 | ... | ... | 82.500 | -1.400 | 81.100 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.072941 |
| -0.04236 | ... | ... | 81.500 | -1.400 | 80.100 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.072814 |
| -0.041832 | ... | ... | 80.500 | -1.400 | 79.100 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.072688 |
| -0.041304 | ... | ... | 79.500 | -1.400 | 78.100 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.07256 |
| -0.040776 | ... | ... | 78.500 | -1.400 | 77.100 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.072431 |
| -0.040249 | ... | ... | 77.500 | -1.400 | 76.100 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.072301 |
| -0.039721 | ... | ... | 76.500 | -1.400 | 75.100 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.07217 |
| -0.039193 | ... | ... | 75.500 | -1.400 | 74.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.072038 |
| -0.038665 | ... | ... | 74.500 | -1.400 | 73.100 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.071904 |
| -0.038137 | ... | ... | 73.500 | -1.400 | 72.100 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.071765 |
| -0.037609 | ... | ... | 72.500 | -1.400 | 71.100 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.071616 |
| -0.037081 | ... | ... | 71.500 | -1.400 | 70.100 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.071464 |
| -0.036553 | ... | ... | 70.500 | -1.400 | 69.100 | 275000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.071311 |
| -0.036024 | ... | ... | 69.500 | -1.400 | 68.100 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.071156 |
| -0.035496 | ... | ... | 68.500 | -1.400 | 67.100 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.071 |
| -0.034968 | ... | ... | 67.500 | -1.400 | 66.100 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.070846 |
| -0.03444 | ... | ... | 66.500 | -1.400 | 65.100 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.070697 |
| -0.033912 | ... | ... | 65.500 | -1.400 | 64.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.070547 |
| -0.033384 | ... | ... | 64.500 | -1.400 | 63.100 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.070395 |
| -0.032855 | ... | ... | 63.500 | -1.400 | 62.100 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.070242 |
| -0.032327 | ... | ... | 62.500 | -1.400 | 61.100 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.070083 |
| -0.031799 | ... | ... | 61.500 | -1.400 | 60.100 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.069909 |
| -0.03127 | ... | ... | 60.500 | -1.400 | 59.100 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.069733 |
| -0.030742 | ... | ... | 59.500 | -1.400 | 58.100 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.069554 |
| -0.030214 | ... | ... | 58.500 | -1.400 | 57.100 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.069373 |
| -0.029685 | ... | ... | 57.500 | -1.400 | 56.100 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.06919 |
| -0.029157 | ... | ... | 56.500 | -1.400 | 55.100 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.069005 |
| -0.028629 | ... | ... | 55.500 | -1.400 | 54.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.068817 |
| -0.0281 | ... | ... | 54.500 | -1.400 | 53.100 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.068634 |
| -0.027572 | ... | ... | 53.500 | -1.400 | 52.100 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.068455 |
| -0.027043 | ... | ... | 52.500 | -1.400 | 51.100 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.06826 |
| -0.026515 | ... | ... | 51.500 | -1.400 | 50.100 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.068056 |
| -0.025986 | ... | ... | 50.500 | -1.400 | 49.100 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.067849 |
| -0.025458 | ... | ... | 49.500 | -1.400 | 48.100 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.067639 |
| -0.024929 | ... | ... | 48.500 | -1.400 | 47.100 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.067425 |
| -0.024401 | ... | ... | 47.500 | -1.400 | 46.100 | 298000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.067209 |
| -0.023872 | ... | ... | 46.525 | -1.425 | 45.100 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.066988 |
| -0.023343 | ... | ... | 45.525 | -1.425 | 44.100 | 300000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.013 | -0.066764 |
| -0.022815 | ... | ... | 44.525 | -1.425 | 43.100 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.06653 |
| -0.022286 | ... | ... | 43.525 | -1.425 | 42.100 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.066292 |
| -0.021757 | ... | ... | 42.525 | -1.425 | 41.100 | 303000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.06605 |
| -0.021229 | ... | ... | 41.525 | -1.425 | 40.100 | 304000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.065804 |
| -0.0207 | ... | ... | 40.525 | -1.425 | 39.100 | 305000 | 0.025 | 0 | 0.025 | ... | ... | -0.113546 |
| -0.020171 | ... | ... | 39.525 | -1.425 | 38.100 | 306000 | 0.025 | 0 | 0.025 | ... | ... | -0.113059 |
| -0.019643 | ... | ... | 38.525 | -1.425 | 37.100 | 307000 | 0.025 | 0 | 0.025 | ... | ... | -0.112561 |
| -0.019114 | ... | ... | 37.525 | -1.425 | 36.100 | 308000 | 0.025 | 0 | 0.025 | ... | ... | -0.112052 |
| -0.121528 | ... | ... | 36.525 | -1.400 | 35.125 | 309000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.11153 |
| -0.120636 | ... | ... | 35.525 | -1.400 | 34.125 | 310000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.110979 |
| -0.119728 | ... | ... | 34.525 | -1.400 | 33.125 | 311000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.110408 |
| -0.11878 | ... | ... | 33.550 | -1.425 | 32.125 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.109839 |
| -0.117838 | ... | ... | 32.550 | -1.425 | 31.125 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.109256 |
| -0.116889 | ... | ... | 31.550 | -1.425 | 30.125 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.108657 |
| -0.115924 | ... | ... | 30.550 | -1.425 | 29.125 | 315000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.10803 |
| -0.114943 | ... | ... | 29.550 | -1.425 | 28.125 | 316000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.189349 |
| -0.19396 | ... | ... | 28.575 | -1.425 | 27.150 | 317000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.188058 |
| -0.192326 | ... | ... | 27.575 | -1.425 | 26.150 | 318000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.186724 |
| -0.190623 | ... | ... | 26.575 | -1.425 | 25.150 | 319000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.185342 |
| -0.258789 | ... | ... | 25.600 | -1.425 | 24.175 | 320000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | -0.25442 |
| -0.256326 | ... | ... | 24.600 | -1.425 | 23.175 | 321000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.252231 |
| -0.31701 | ... | ... | 23.625 | -1.425 | 22.200 | 322000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.313578 |
| -0.313664 | ... | ... | 22.625 | -1.425 | 21.200 | 323000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.310438 |
| -0.368138 | ... | ... | 21.650 | -1.425 | 20.225 | 324000 | 0.125 | -0.025 | 0.150 | 0.200 | 0.175 | -0.365428 |
| -0.417968 | ... | ... | 20.675 | -1.425 | 19.250 | 325000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.415669 |
| -0.412597 | ... | ... | 19.700 | -1.450 | 18.250 | 326000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.410481 |
| -0.406956 | ... | ... | 18.725 | -1.475 | 17.250 | 327000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.405017 |
| -0.401027 | 14 | 14 | 17.750 | -1.500 | 16.250 | 328000 | 0.175 | -0.075 | 0.250 | 0.025 | 0.025 | -0.448791 |
| -0.446881 | ... | ... | ... | ... | 15.775 | 328500 | 0.175 | ... | ... | ... | ... | -0.445343 |
| -0.443257 | ... | ... | 16.800 | -1.525 | 15.275 | 329000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.441799 |
| -0.439528 | ... | ... | ... | ... | 14.775 | 329500 | 0.200 | ... | ... | ... | ... | -0.484319 |
| -0.48127 | ... | ... | 15.825 | -1.525 | 14.300 | 330000 | 0.200 | -0.125 | 0.325 | 0.500 | 0.150 | -0.480076 |
| -0.476814 | ... | ... | 13.825 | -0.025 | 13.800 | 330500 | 0.225 | ... | ... | ... | ... | -0.519227 |
| -0.515167 | ... | ... | 14.875 | -1.550 | 13.325 | 331000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.5142 |
| -0.550924 | ... | ... | ... | ... | 12.850 | 331500 | 0.250 | ... | ... | ... | ... | -0.550094 |
| -0.584221 | ... | ... | 13.925 | -1.550 | 12.375 | 332000 | 0.275 | -0.150 | 0.425 | 0.500 | 0.500 | -0.583512 |
| -0.577534 | ... | ... | ... | ... | 11.875 | 332500 | 0.275 | ... | ... | ... | ... | -0.576876 |
| -0.607675 | ... | ... | 12.975 | -1.575 | 11.400 | 333000 | 0.300 | -0.175 | 0.475 | ... | ... | -0.607124 |
| -0.635484 | ... | ... | ... | ... | 10.925 | 333500 | 0.325 | ... | ... | ... | ... | -0.635025 |
| -0.660988 | ... | ... | 12.050 | -1.600 | 10.450 | 334000 | 0.350 | -0.200 | 0.550 | 0.825 | 0.825 | -0.660612 |
| -0.684198 | ... | ... | ... | ... | 9.975 | 334500 | 0.375 | ... | ... | ... | ... | -0.683892 |
| -0.705077 | ... | ... | 11.125 | -1.625 | 9.500 | 335000 | 0.400 | -0.225 | 0.625 | 1.100 | 0.300 | -0.704836 |
| -0.723622 | ... | ... | 9.050 | -0.025 | 9.025 | 335500 | 0.425 | -0.025 | 0.450 | ... | ... | -0.72344 |
| -0.768281 | ... | ... | 10.200 | -1.625 | 8.575 | 336000 | 0.475 | -0.225 | 0.700 | ... | ... | -0.768169 |
| -0.807792 | ... | ... | 9.775 | -1.650 | 8.125 | 336500 | 0.525 | -0.250 | 0.775 | ... | ... | -0.807737 |
| -0.867294 | ... | ... | 9.325 | -1.625 | 7.700 | 337000 | 0.600 | -0.225 | 0.825 | ... | ... | -0.867299 |
| -0.918983 | ... | ... | 8.900 | -1.625 | 7.275 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.963206 | ... | ... | 8.475 | -1.625 | 6.850 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.02064 | ... | ... | 8.050 | -1.600 | 6.450 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.068473 | ... | ... | 7.650 | -1.600 | 6.050 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.107032 | ... | ... | 7.250 | -1.600 | 5.650 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.153356 | 6.450 | 6.450 | 6.875 | -1.600 | 5.275 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.18869 | ... | ... | 6.500 | -1.600 | 4.900 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.22825 | ... | ... | 6.150 | -1.600 | 4.550 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.255416 | ... | ... | 5.800 | -1.600 | 4.200 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.270315 | 4.500 | 4.500 | 5.475 | -1.625 | 3.850 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.299171 | ... | ... | 5.150 | -1.600 | 3.550 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.30083 | 3.025 | 3 | 4.850 | -1.625 | 3.225 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.31382 | ... | ... | 4.550 | -1.600 | 2.950 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.311873 | 2.900 | 2.350 | 4.275 | -1.600 | 2.675 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.294793 | 2.075 | 2.075 | 4.025 | -1.625 | 2.400 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.287496 | 3.300 | 2 | 3.775 | -1.600 | 2.175 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.264974 | 3.550 | 3.550 | 3.525 | -1.575 | 1.950 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.226804 | 3.400 | 1.550 | 3.300 | -1.575 | 1.725 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.200711 | ... | ... | 3.075 | -1.525 | 1.550 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.1603 | 2.125 | 1.125 | 2.850 | -1.475 | 1.375 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.121015 | 1.250 | 1.250 | 2.650 | -1.425 | 1.225 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.068238 | 2 | 1 | 2.475 | -1.400 | 1.075 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -1.019535 | ... | ... | 2.300 | -1.350 | 0.950 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.978126 | 1.275 | 0.975 | 2.125 | -1.275 | 0.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.926579 | ... | ... | 1.975 | -1.225 | 0.750 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.864452 | 1.750 | 0.450 | 1.825 | -1.175 | 0.650 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.815432 | ... | ... | 1.675 | -1.100 | 0.575 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.78403 | 1.025 | 1.025 | 1.550 | -1.025 | 0.525 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.747363 | ... | ... | 1.425 | -0.950 | 0.475 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.70537 | 1 | 1 | 1.325 | -0.900 | 0.425 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.657798 | ... | ... | 1.225 | -0.850 | 0.375 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.637067 | ... | ... | 1.125 | -0.775 | 0.350 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.613831 | ... | ... | 1.050 | -0.725 | 0.325 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.588119 | ... | ... | 0.975 | -0.675 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.522468 | ... | ... | 0.900 | -0.650 | 0.250 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.52916 | 0.750 | 0.275 | 0.850 | -0.600 | 0.250 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.495784 | ... | ... | 0.800 | -0.575 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.459661 | ... | ... | 0.725 | -0.525 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.420613 | ... | ... | 0.700 | -0.525 | 0.175 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.424825 | ... | ... | 0.650 | -0.475 | 0.175 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.38193 | ... | ... | 0.600 | -0.450 | 0.150 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.385364 | 0.250 | 0.250 | 0.575 | -0.425 | 0.150 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.33836 | ... | ... | 0.525 | -0.400 | 0.125 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.341095 | ... | ... | 0.500 | -0.375 | 0.125 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.343746 | ... | ... | 0.475 | -0.350 | 0.125 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.346317 | 0.275 | 0.125 | 0.450 | -0.325 | 0.125 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.348816 | ... | ... | 0.425 | -0.300 | 0.125 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.351253 | ... | ... | 0.400 | -0.275 | 0.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.353626 | ... | ... | 0.375 | -0.250 | 0.125 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.355932 | 0.250 | 0.250 | 0.350 | -0.225 | 0.125 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.358177 | ... | ... | 0.325 | -0.200 | 0.125 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.360367 | 0.400 | 0.400 | 0.300 | -0.175 | 0.125 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.362508 | ... | ... | 0.300 | -0.175 | 0.125 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.364606 | ... | ... | 0.275 | -0.150 | 0.125 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.366656 | ... | ... | 0.250 | -0.125 | 0.125 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.3098 | 0.250 | 0.250 | 0.250 | -0.150 | 0.100 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.311396 | ... | ... | 0.225 | -0.125 | 0.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.312964 | 0.275 | 0.150 | 0.225 | -0.125 | 0.100 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.314499 | ... | ... | 0.200 | -0.100 | 0.100 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.251778 | 0.250 | 0.250 | 0.200 | -0.125 | 0.075 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.252902 | ... | ... | 0.175 | -0.100 | 0.075 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.253994 | 0.200 | 0.100 | 0.175 | -0.100 | 0.075 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.184317 | ... | ... | 0.150 | -0.100 | 0.050 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.185054 | 0.175 | 0.100 | 0.150 | -0.100 | 0.050 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.185769 | ... | ... | 0.125 | -0.075 | 0.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.186457 | ... | ... | 0.125 | -0.075 | 0.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106204 | ... | ... | 0.100 | -0.075 | 0.025 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106543 | 0.300 | 0.175 | 0.100 | -0.075 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106877 | ... | ... | 0.075 | -0.050 | 0.025 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107215 | 0.175 | 0.075 | 0.075 | -0.050 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107559 | ... | ... | 0.075 | -0.050 | 0.025 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107898 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108232 | ... | ... | 0.075 | -0.050 | 0.025 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108541 | ... | ... | 0.075 | -0.050 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108844 | ... | ... | 0.050 | -0.025 | 0.025 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109141 | 0.250 | 0.250 | 0.050 | -0.025 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109434 | ... | ... | 0.050 | -0.025 | 0.025 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109723 | ... | ... | 0.050 | -0.025 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110009 | ... | ... | 0.050 | -0.025 | 0.025 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063825 | ... | ... | 0.050 | -0.037 | 0.013 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06397 | ... | ... | 0.050 | -0.037 | 0.013 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064113 | 0.125 | 0.050 | 0.050 | -0.037 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064255 | ... | ... | 0.025 | -0.012 | 0.013 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064395 | ... | ... | 0.025 | -0.012 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064536 | ... | ... | 0.025 | -0.012 | 0.013 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064687 | ... | ... | 0.025 | -0.012 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064837 | ... | ... | 0.025 | -0.012 | 0.013 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064985 | ... | ... | 0.025 | -0.012 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065124 | ... | ... | 0.025 | -0.012 | 0.013 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065254 | ... | ... | 0.025 | -0.012 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065382 | ... | ... | 0.025 | -0.012 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065508 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065633 | ... | ... | 0.025 | -0.012 | 0.013 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065756 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065878 | ... | ... | 0.025 | -0.012 | 0.013 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06612 | ... | ... | 0.013 | 0 | 0.013 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066239 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066358 | ... | ... | 0.013 | 0 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066476 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0666 | ... | ... | 0.013 | 0 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066726 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066845 | ... | ... | 0.013 | 0 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066956 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067066 | ... | ... | 0.013 | 0 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067175 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067283 | ... | ... | 0.013 | 0 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067389 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067495 | ... | ... | 0.013 | 0 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0676 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067705 | ... | ... | 0.013 | 0 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067808 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067911 | ... | ... | 0.013 | 0 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068013 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068115 | ... | ... | 0.013 | 0 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068215 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068315 | ... | ... | 0.013 | 0 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068414 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068512 | ... | ... | 0.013 | 0 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068607 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068702 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068796 | 0.050 | 0.025 | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068889 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068981 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069165 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069346 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069524 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069701 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069875 | 0.075 | 0.050 | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070047 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070217 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070376 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070524 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070674 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070831 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070987 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071141 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071294 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071445 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071595 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071744 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07189 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072035 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072169 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072296 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072421 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072546 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072669 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072792 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072923 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073054 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073183 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073312 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073439 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073566 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073691 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073815 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07393 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07404 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074148 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074256 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074363 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074468 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074574 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074678 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074782 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074885 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074988 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075094 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075202 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07531 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075418 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075524 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075629 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075724 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075818 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075912 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076005 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076097 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076188 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076279 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07637 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07646 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076549 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076638 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076726 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076814 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076902 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076989 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077076 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077162 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077248 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077333 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077412 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077493 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077574 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077654 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077734 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077813 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077892 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077971 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078127 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078282 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078435 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078587 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078737 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078886 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079034 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079176 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079307 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079436 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079564 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079691 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079817 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079947 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080079 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08021 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080341 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08047 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080599 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080726 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080852 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080969 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081082 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081194 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081304 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081414 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081523 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081631 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081739 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081846 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081953 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082059 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082164 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082269 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082373 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082477 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082584 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082684 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082781 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082877 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082973 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083068 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083162 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083256 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08335 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083443 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083536 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.