DairyVisor Data

Markets - Livestock

Underlying Price: 238.650
Expiration Date: 05/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010717 ... ... 130.200 -1.550 128.650 110000 0.013 0 0.013 ... ... 0.001194
0.010809 ... ... 128.200 -1.550 126.650 112000 0.013 0 0.013 ... ... 0.001218
0.010901 ... ... 126.200 -1.550 124.650 114000 0.013 0 0.013 ... ... 0.001243
0.010991 ... ... 124.200 -1.550 122.650 116000 0.013 0 0.013 ... ... 0.001269
0.011082 ... ... 122.200 -1.550 120.650 118000 0.013 0 0.013 ... ... 0.001296
0.011171 ... ... 120.200 -1.550 118.650 120000 0.013 0 0.013 ... ... 0.001323
0.01126 ... ... 118.200 -1.550 116.650 122000 0.013 0 0.013 ... ... 0.001351
0.011348 ... ... 116.200 -1.550 114.650 124000 0.013 0 0.013 ... ... 0.00138
0.011435 ... ... 114.200 -1.550 112.650 126000 0.013 0 0.013 ... ... 0.001409
0.011522 ... ... 112.200 -1.550 110.650 128000 0.013 0 0.013 ... ... 0.001439
0.011608 ... ... 110.200 -1.550 108.650 130000 0.013 0 0.013 ... ... 0.00147
0.011694 ... ... 108.200 -1.550 106.650 132000 0.013 0 0.013 ... ... 0.001503
0.011778 ... ... 106.200 -1.550 104.650 134000 0.013 0 0.013 ... ... 0.001536
0.011863 ... ... 104.200 -1.550 102.650 136000 0.013 0 0.013 ... ... 0.001569
0.011947 ... ... 102.200 -1.550 100.650 138000 0.013 0 0.013 ... ... 0.001604
0.01203 ... ... 100.200 -1.550 98.650 140000 0.013 0 0.013 ... ... 0.001641
0.012112 ... ... 98.200 -1.550 96.650 142000 0.013 0 0.013 ... ... 0.001678
0.012195 ... ... 96.200 -1.550 94.650 144000 0.013 0 0.013 ... ... 0.001717
0.012276 ... ... 94.200 -1.550 92.650 146000 0.013 0 0.013 ... ... 0.001757
0.012357 ... ... 92.200 -1.550 90.650 148000 0.013 0 0.013 ... ... 0.001798
0.012438 ... ... 90.200 -1.550 88.650 150000 0.013 0 0.013 ... ... 0.001841
0.012518 ... ... 88.200 -1.550 86.650 152000 0.013 0 0.013 ... ... 0.001886
0.012598 ... ... 86.200 -1.550 84.650 154000 0.013 0 0.013 ... ... 0.001932
0.012677 ... ... 84.200 -1.550 82.650 156000 0.013 0 0.013 ... ... 0.00198
0.012756 ... ... 82.200 -1.550 80.650 158000 0.013 0 0.013 ... ... 0.00203
0.012834 ... ... 80.200 -1.550 78.650 160000 0.013 0 0.013 ... ... 0.002082
0.012912 ... ... 78.200 -1.550 76.650 162000 0.013 0 0.013 ... ... 0.002136
0.01299 ... ... 76.200 -1.550 74.650 164000 0.013 0 0.013 ... ... 0.002193
0.013067 ... ... 74.200 -1.550 72.650 166000 0.013 0 0.013 ... ... 0.002252
0.013144 ... ... 72.200 -1.550 70.650 168000 0.013 0 0.013 ... ... 0.002314
0.01322 ... ... 70.200 -1.550 68.650 170000 0.013 0 0.013 ... ... 0.002379
0.013296 ... ... 68.200 -1.550 66.650 172000 0.013 0 0.013 ... ... 0.002447
0.013371 ... ... 66.200 -1.550 64.650 174000 0.013 0 0.013 ... ... 0.002519
0.013446 ... ... 64.200 -1.550 62.650 176000 0.013 0 0.013 ... ... 0.002594
0.013484 ... ... 63.200 -1.550 61.650 177000 0.013 0 0.013 ... ... 0.002633
0.013521 ... ... 62.200 -1.550 60.650 178000 0.013 0 0.013 ... ... 0.002674
0.013558 ... ... 61.200 -1.550 59.650 179000 0.013 0 0.013 ... ... 0.002715
0.013595 ... ... 60.200 -1.550 58.650 180000 0.013 0 0.013 ... ... 0.002758
0.013632 ... ... 59.200 -1.550 57.650 181000 0.013 0 0.013 ... ... 0.002801
0.013669 ... ... 58.200 -1.550 56.650 182000 0.013 0 0.013 ... ... 0.002846
0.013706 ... ... 57.200 -1.550 55.650 183000 0.013 0 0.013 ... ... 0.002893
0.013743 ... ... 56.200 -1.550 54.650 184000 0.013 0 0.013 ... ... 0.00294
0.013779 ... ... 55.200 -1.550 53.650 185000 0.013 0 0.013 ... ... 0.00299
0.013816 ... ... 54.200 -1.550 52.650 186000 0.013 0 0.013 ... ... 0.003041
0.013852 ... ... 53.200 -1.550 51.650 187000 0.013 0 0.013 ... ... 0.003093
0.013889 ... ... 52.200 -1.550 50.650 188000 0.013 0 0.013 ... ... 0.003148
0.013925 ... ... 51.200 -1.550 49.650 189000 0.013 0 0.013 ... ... 0.003204
0.013961 ... ... 50.200 -1.550 48.650 190000 0.013 0 0.013 ... ... 0.003262
0.013998 ... ... 49.200 -1.550 47.650 191000 0.013 0 0.013 ... ... 0.003321
0.014034 ... ... 48.200 -1.550 46.650 192000 0.013 0 0.013 ... ... 0.003383
0.01407 ... ... 47.200 -1.550 45.650 193000 0.013 0 0.013 ... ... 0.003447
0.014105 ... ... 46.200 -1.550 44.650 194000 0.013 0 0.013 ... ... 0.003514
0.014141 ... ... 45.200 -1.550 43.650 195000 0.013 0 0.013 ... ... 0.003584
0.014177 ... ... 44.200 -1.550 42.650 196000 0.013 0 0.013 ... ... 0.003657
0.014213 ... ... 43.200 -1.550 41.650 197000 0.013 0 0.013 ... ... 0.003732
0.014248 ... ... 42.200 -1.550 40.650 198000 0.013 0 0.013 ... ... 0.003809
0.014284 ... ... 41.200 -1.550 39.650 199000 0.013 0 0.013 ... ... 0.00389
0.014319 ... ... 40.200 -1.550 38.650 200000 0.013 0 0.013 ... ... 0.003974
0.014355 ... ... 39.200 -1.550 37.650 201000 0.013 0 0.013 ... ... 0.004063
0.01439 ... ... 38.200 -1.550 36.650 202000 0.013 0 0.013 ... ... 0.004156
0.014425 ... ... 37.200 -1.550 35.650 203000 0.013 0 0.013 ... ... 0.004253
0.01446 ... ... 36.200 -1.550 34.650 204000 0.013 0 0.013 ... ... 0.004354
0.014495 ... ... 35.200 -1.550 33.650 205000 0.013 0 0.013 ... ... 0.004461
0.01453 ... ... 34.200 -1.550 32.650 206000 0.013 0 0.013 ... ... 0.004572
0.014565 ... ... 33.200 -1.550 31.650 207000 0.013 0 0.013 ... ... 0.00469
0.0146 ... ... 32.200 -1.550 30.650 208000 0.013 0 0.013 ... ... 0.004814
0.014635 ... ... 31.200 -1.550 29.650 209000 0.013 0 0.013 ... ... 0.004945
0.014669 ... ... 30.200 -1.550 28.650 210000 0.013 0 0.013 ... ... 0.005084
0.014704 ... ... 29.200 -1.550 27.650 211000 0.013 0 0.013 ... ... 0.005231
0.014738 ... ... 28.200 -1.550 26.650 212000 0.013 0 0.013 ... ... 0.005387
0.014773 ... ... 27.200 -1.550 25.650 213000 0.013 0 0.013 ... ... 0.005553
0.014807 ... ... 26.200 -1.550 24.650 214000 0.013 -0.012 0.025 ... ... 0.005729
0.014842 ... ... 25.200 -1.550 23.650 215000 0.025 0 0.025 ... ... 0.009456
0.014876 ... ... 24.200 -1.550 22.650 216000 0.025 0 0.025 ... ... 0.00977
0.01491 ... ... 23.200 -1.550 21.650 217000 0.025 0 0.025 ... ... 0.010107
0.014944 ... ... 22.200 -1.550 20.650 218000 0.025 0 0.025 0.025 0.025 0.01047
0.014978 ... ... 21.200 -1.550 19.650 219000 0.025 0 0.025 ... ... 0.010861
0.020933 ... ... 20.225 -1.550 18.675 220000 0.025 0 0.025 ... ... 0.011288
0.021282 ... ... 19.225 -1.550 17.675 221000 0.050 0 0.050 ... ... 0.018722
0.021665 ... ... 18.225 -1.550 16.675 222000 0.050 0 0.050 ... ... 0.01949
0.027759 ... ... 17.225 -1.525 15.700 223000 0.050 0 0.050 ... ... 0.020335
0.028526 ... ... 16.250 -1.550 14.700 224000 0.075 0.025 0.050 0.050 0.025 0.027452
0.029384 ... ... 15.250 -1.550 13.700 225000 0.075 0 0.075 ... ... 0.028734
0.03597 ... ... 14.250 -1.525 12.725 226000 0.075 0 0.075 0.050 0.050 0.030165
0.037375 ... ... 13.275 -1.550 11.725 227000 0.100 0.025 0.075 ... ... 0.037654
0.044399 ... ... 12.275 -1.525 10.750 228000 0.125 0.025 0.100 ... ... 0.045067
0.045438 ... ... ... ... 10.250 228500 0.125 ... ... ... ... 0.046331
0.051595 ... ... 11.300 -1.525 9.775 229000 0.125 0 0.125 ... ... 0.047684
0.052934 ... ... 10.800 -1.525 9.275 229500 0.150 0.025 0.125 ... ... 0.054158
0.059119 10.400 9.200 10.325 -1.525 8.800 230000 0.175 0.025 0.150 0.150 0.100 0.060426
0.06519 ... ... 9.825 -1.500 8.325 230500 0.175 0.025 0.150 ... ... 0.062331
0.071214 ... ... 9.350 -1.500 7.850 231000 0.200 0.025 0.175 0.150 0.125 0.068715
0.077239 ... ... 8.875 -1.500 7.375 231500 0.225 0.050 0.175 ... ... 0.075055
0.083311 ... ... 8.400 -1.500 6.900 232000 0.275 0.075 0.200 0.200 0.200 0.084856
0.092593 ... ... 7.925 -1.475 6.450 232500 0.300 0.075 0.225 ... ... 0.091057
0.101448 ... ... 7.450 -1.450 6 233000 0.350 0.100 0.250 ... ... 0.100212
0.110012 ... ... 6.975 -1.425 5.550 233500 0.425 0.125 0.300 ... ... 0.111347
0.120379 ... ... 6.525 -1.400 5.125 234000 0.475 0.150 0.325 0.400 0.325 0.11963
0.130037 ... ... 6.075 -1.375 4.700 234500 0.550 0.175 0.375 ... ... 0.129481
0.140447 ... ... 5.625 -1.325 4.300 235000 0.650 0.225 0.425 0.650 0.525 0.140062
0.149843 ... ... 5.175 -1.275 3.900 235500 0.750 0.250 0.500 ... ... 0.149585
0.159105 ... ... 4.750 -1.225 3.525 236000 0.875 0.300 0.575 0.825 0.575 0.158947
0.167603 ... ... 4.350 -1.175 3.175 236500 1.025 0.375 0.650 1 1 0.167518
0.174543 ... ... 3.950 -1.125 2.825 237000 1.175 0.425 0.750 1.050 0.550 0.174503
0.180145 ... ... 3.550 -1.050 2.500 237500 1.350 0.475 0.875 ... ... 0.180131
0.184025 ... ... 3.200 -1 2.200 238000 1.550 0.550 1 1.550 0.975 0.184022
0.185917 ... ... 2.850 -0.925 1.925 238500 1.775 0.625 1.150 ... ... 0.185917
0.185679 1.900 1.700 2.525 -0.850 1.675 239000 2.025 0.700 1.325 2.100 1.175 0.185679
0.183289 2.100 1.425 2.225 -0.775 1.450 239500 2.300 0.775 1.525 1.750 1.750 0.183294
0.178854 1.925 1.250 1.950 -0.700 1.250 240000 2.600 0.850 1.750 2.550 1.300 0.178878
0.172615 1.050 1.050 1.700 -0.625 1.075 240500 2.900 0.900 2 ... ... 0.172271
0.164305 2 0.900 1.450 -0.550 0.900 241000 3.250 1 2.250 2.100 1.750 0.16443
0.155452 1.250 1.250 1.250 -0.475 0.775 241500 3.625 1.075 2.550 ... ... 0.155667
0.145047 1.450 0.600 1.050 -0.400 0.650 242000 4 1.150 2.850 3.725 3.450 0.145396
0.134441 0.650 0.650 0.900 -0.350 0.550 242500 4.400 1.200 3.200 ... ... 0.134958
0.124481 0.650 0.500 0.750 -0.275 0.475 243000 4.825 1.275 3.550 ... ... 0.125189
0.113684 ... ... 0.625 -0.225 0.400 243500 5.250 1.325 3.925 ... ... 0.11464
0.104688 0.500 0.400 0.525 -0.175 0.350 244000 5.700 1.375 4.325 5.650 4.150 0.105893
0.095304 ... ... 0.450 -0.150 0.300 244500 6.150 1.400 4.750 ... ... 0.096809
0.08894 0.425 0.275 0.375 -0.100 0.275 245000 6.600 1.425 5.175 6.500 4.325 0.08725
0.078825 ... ... 0.325 -0.100 0.225 245500 7.075 1.450 5.625 ... ... 0.081
0.072279 0.250 0.250 0.275 -0.075 0.200 246000 7.550 1.475 6.075 ... ... 0.074787
0.065673 ... ... 0.250 -0.075 0.175 246500 8.025 1.500 6.525 ... ... 0.068557
0.058929 0.250 0.225 0.225 -0.075 0.150 247000 8.500 1.500 7 7.500 6.400 0.062257
0.057232 0.200 0.200 0.200 -0.050 0.150 247500 8.975 1.500 7.475 ... ... 0.055821
0.050484 ... ... 0.175 -0.050 0.125 248000 9.475 1.525 7.950 ... ... 0.05448
0.049119 ... ... 0.150 -0.025 0.125 248500 9.950 1.500 8.450 ... ... 0.048042
0.042214 ... ... 0.125 -0.025 0.100 249000 10.450 1.525 8.925 ... ... 0.04701
0.04113 ... ... 0.125 -0.025 0.100 249500 10.925 1.525 9.400 ... ... 0.040439
0.040117 0.100 0.100 0.125 -0.025 0.100 250000 11.425 1.525 9.900 9.800 9.800 0.039678
0.033036 0.100 0.100 0.100 -0.025 0.075 250500 11.925 1.525 10.400 ... ... 0.038969
0.032255 ... ... 0.100 -0.025 0.075 251000 12.400 1.525 10.875 10.800 10.800 0.032295
0.031519 ... ... 0.075 0 0.075 251500 12.900 1.525 11.375 ... ... 0.031817
0.030825 ... ... 0.075 0 0.075 252000 13.400 1.525 11.875 13 10.975 0.03137
0.023405 ... ... 0.075 -0.025 0.050 252500 13.900 1.550 12.350 ... ... 0.030952
0.022901 ... ... 0.075 -0.025 0.050 253000 14.400 1.550 12.850 ... ... 0.030559
0.022426 ... ... 0.075 -0.025 0.050 253500 14.875 1.525 13.350 ... ... 0.023905
0.021976 ... ... 0.050 0 0.050 254000 15.375 1.525 13.850 13.900 13.900 0.023703
0.021546 ... ... 0.050 0 0.050 254500 15.875 1.525 14.350 ... ... 0.023513
0.021137 ... ... 0.050 0 0.050 255000 16.375 1.550 14.825 16.250 16.250 0.023335
0.020747 ... ... 0.050 0 0.050 255500 16.875 1.550 15.325 ... ... 0.023167
0.020376 ... ... 0.050 0 0.050 256000 17.375 1.550 15.825 17.300 15.650 0.023009
0.012564 ... ... 0.050 -0.025 0.025 256500 17.875 1.550 16.325 ... ... 0.022859
0.012338 0.050 0.050 0.050 -0.025 0.025 257000 18.375 1.550 16.825 ... ... 0.022718
0.012122 ... ... 0.050 -0.025 0.025 257500 18.875 1.550 17.325 ... ... 0.022585
0.011915 0.025 0.025 0.025 0 0.025 258000 19.375 1.550 17.825 17.450 16.750 0.022459
0.011717 ... ... 0.025 0 0.025 258500 19.850 1.525 18.325 ... ... 0.016273
0.011528 ... ... 0.025 0 0.025 259000 20.350 1.525 18.825 ... ... 0.016289
0.011347 ... ... 0.025 0 0.025 259500 20.850 1.550 19.300 ... ... 0.016304
0.011172 ... ... 0.025 0 0.025 260000 21.350 1.550 19.800 ... ... 0.01632
0.011002 ... ... 0.025 0 0.025 260500 21.850 1.550 20.300 ... ... 0.016336
0.01084 ... ... 0.025 0 0.025 261000 22.350 1.550 20.800 ... ... 0.016352
0.010532 0.050 0.013 0.025 0 0.025 262000 23.350 1.550 21.800 23.350 21.800 0.016383
0.010247 ... ... 0.025 0 0.025 263000 24.350 1.550 22.800 ... ... 0.016415
0.009979 0.013 0.013 0.025 0 0.025 264000 25.350 1.550 23.800 24 24 0.016446
0.009728 ... ... 0.025 0 0.025 265000 26.350 1.550 24.800 ... ... 0.016477
0.009493 ... ... 0.025 0 0.025 266000 27.350 1.550 25.800 ... ... 0.016509
0.009271 ... ... 0.025 0 0.025 267000 28.350 1.550 26.800 ... ... 0.01654
0.005641 ... ... 0.025 -0.012 0.013 268000 29.350 1.550 27.800 ... ... 0.016571
0.005514 ... ... 0.013 0 0.013 269000 30.350 1.550 28.800 ... ... 0.016602
0.005394 ... ... 0.013 0 0.013 270000 31.350 1.550 29.800 29.950 29.950 0.016633
0.00528 ... ... 0.013 0 0.013 271000 32.350 1.550 30.800 ... ... 0.016664
0.005171 ... ... 0.013 0 0.013 272000 33.350 1.550 31.800 33.300 32 0.016695
0.005069 ... ... 0.013 0 0.013 273000 34.350 1.550 32.800 ... ... 0.016726
0.004971 ... ... 0.013 0 0.013 274000 35.350 1.550 33.800 ... ... 0.016757
0.004878 ... ... 0.013 0 0.013 275000 36.350 1.550 34.800 ... ... 0.016788
0.004789 ... ... 0.013 0 0.013 276000 37.350 1.550 35.800 ... ... 0.016819
0.004704 ... ... 0.013 0 0.013 277000 38.350 1.550 36.800 ... ... 0.016849
0.004623 ... ... 0.013 0 0.013 278000 39.350 1.550 37.800 ... ... 0.01688
0.004545 ... ... 0.013 0 0.013 279000 40.350 1.550 38.800 ... ... 0.016911
0.004471 ... ... 0.013 0 0.013 280000 41.350 1.550 39.800 ... ... 0.016941
0.0044 ... ... 0.013 0 0.013 281000 42.350 1.550 40.800 ... ... 0.016972
0.004331 ... ... 0.013 0 0.013 282000 43.350 1.550 41.800 ... ... 0.017002
0.004265 ... ... 0.013 0 0.013 283000 44.350 1.550 42.800 ... ... 0.017033
0.004201 ... ... 0.013 0 0.013 284000 45.350 1.550 43.800 ... ... 0.017063
0.00414 ... ... 0.013 0 0.013 285000 46.350 1.550 44.800 ... ... 0.017093
0.004082 ... ... 0.013 0 0.013 286000 47.350 1.550 45.800 ... ... 0.017124
0.004025 ... ... 0.013 0 0.013 287000 48.350 1.550 46.800 ... ... 0.017154
0.003971 ... ... 0.013 0 0.013 288000 49.350 1.550 47.800 ... ... 0.017184
0.003919 ... ... 0.013 0 0.013 289000 50.350 1.550 48.800 ... ... 0.017214
0.003868 ... ... 0.013 0 0.013 290000 51.350 1.550 49.800 ... ... 0.017245
0.003818 ... ... 0.013 0 0.013 291000 52.350 1.550 50.800 ... ... 0.017275
0.00377 ... ... 0.013 0 0.013 292000 53.350 1.550 51.800 ... ... 0.017305
0.003723 ... ... 0.013 0 0.013 293000 54.350 1.550 52.800 ... ... 0.017335
0.003678 ... ... 0.013 0 0.013 294000 55.350 1.550 53.800 ... ... 0.017365
0.003635 ... ... 0.013 0 0.013 295000 56.350 1.550 54.800 ... ... 0.017395
0.003594 ... ... 0.013 0 0.013 296000 57.350 1.550 55.800 ... ... 0.017424
0.003553 ... ... 0.013 0 0.013 297000 58.350 1.550 56.800 ... ... 0.017454
0.003514 ... ... 0.013 0 0.013 298000 59.350 1.550 57.800 ... ... 0.017484
0.003476 ... ... 0.013 0 0.013 299000 60.350 1.550 58.800 ... ... 0.017514
0.003438 ... ... 0.013 0 0.013 300000 61.350 1.550 59.800 ... ... 0.017543
0.003402 ... ... 0.013 0 0.013 301000 62.350 1.550 60.800 ... ... 0.017573
0.003366 ... ... 0.013 0 0.013 302000 63.350 1.550 61.800 ... ... 0.017603
0.003332 ... ... 0.013 0 0.013 303000 64.350 1.550 62.800 ... ... 0.017632
0.003298 ... ... 0.013 0 0.013 304000 65.350 1.550 63.800 ... ... 0.017662
0.003266 ... ... 0.013 0 0.013 305000 66.350 1.550 64.800 ... ... 0.017691
0.003234 ... ... 0.013 0 0.013 306000 67.350 1.550 65.800 ... ... 0.017721
0.003203 ... ... 0.013 0 0.013 307000 68.350 1.550 66.800 ... ... 0.01775
0.003173 ... ... 0.013 0 0.013 308000 69.350 1.550 67.800 ... ... 0.01778
0.003144 ... ... 0.013 0 0.013 309000 70.350 1.550 68.800 ... ... 0.017809
0.003116 ... ... 0.013 0 0.013 310000 71.350 1.550 69.800 ... ... 0.017838
0.003088 ... ... 0.013 0 0.013 311000 72.350 1.550 70.800 ... ... 0.017867
0.00306 ... ... 0.013 0 0.013 312000 73.350 1.550 71.800 ... ... 0.017897
0.003034 ... ... 0.013 0 0.013 313000 74.350 1.550 72.800 ... ... 0.017926
0.003008 ... ... 0.013 0 0.013 314000 75.350 1.550 73.800 ... ... 0.017955
0.002982 ... ... 0.013 0 0.013 315000 76.350 1.550 74.800 ... ... 0.017984
0.002957 ... ... 0.013 0 0.013 316000 77.350 1.550 75.800 ... ... 0.018013
0.002933 ... ... 0.013 0 0.013 317000 78.350 1.550 76.800 ... ... 0.018042
0.002909 ... ... 0.013 0 0.013 318000 79.350 1.550 77.800 ... ... 0.018071
0.002886 ... ... 0.013 0 0.013 319000 80.350 1.550 78.800 ... ... 0.0181
0.002863 ... ... 0.013 0 0.013 320000 81.350 1.550 79.800 ... ... 0.018129
0.002841 ... ... 0.013 0 0.013 321000 82.350 1.550 80.800 ... ... 0.018158
0.002819 ... ... 0.013 0 0.013 322000 83.350 1.550 81.800 ... ... 0.018186
0.002798 ... ... 0.013 0 0.013 323000 84.350 1.550 82.800 ... ... 0.018215
0.002777 ... ... 0.013 0 0.013 324000 85.350 1.550 83.800 ... ... 0.018244
0.002757 ... ... 0.013 0 0.013 325000 86.350 1.550 84.800 ... ... 0.018273
0.002737 ... ... 0.013 0 0.013 326000 87.350 1.550 85.800 ... ... 0.018301
0.002717 ... ... 0.013 0 0.013 327000 88.350 1.550 86.800 ... ... 0.01833
0.002698 ... ... 0.013 0 0.013 328000 89.350 1.550 87.800 ... ... 0.018359
0.00266 ... ... 0.013 0 0.013 330000 91.350 1.550 89.800 ... ... 0.018416
0.002624 ... ... 0.013 0 0.013 332000 93.350 1.550 91.800 ... ... 0.018473
0.00259 ... ... 0.013 0 0.013 334000 95.350 1.550 93.800 ... ... 0.018529
0.002557 ... ... 0.013 0 0.013 336000 97.350 1.550 95.800 ... ... 0.018586
0.002525 ... ... 0.013 0 0.013 338000 99.350 1.550 97.800 ... ... 0.018643
0.002493 ... ... 0.013 0 0.013 340000 101.350 1.550 99.800 ... ... 0.018699
0.002463 ... ... 0.013 0 0.013 342000 103.350 1.550 101.800 ... ... 0.018755
0.002434 ... ... 0.013 0 0.013 344000 105.350 1.550 103.800 ... ... 0.018811
0.002406 ... ... 0.013 0 0.013 346000 107.350 1.550 105.800 ... ... 0.018867
0.002379 ... ... 0.013 0 0.013 348000 109.350 1.550 107.800 ... ... 0.018923
0.002352 ... ... 0.013 0 0.013 350000 111.350 1.550 109.800 ... ... 0.018978
0.002327 ... ... 0.013 0 0.013 352000 113.350 1.550 111.800 ... ... 0.019034
0.002303 ... ... 0.013 0 0.013 354000 115.350 1.550 113.800 ... ... 0.019089
0.002279 ... ... 0.013 0 0.013 356000 117.350 1.550 115.800 ... ... 0.019144
0.002256 ... ... 0.013 0 0.013 358000 119.350 1.550 117.800 ... ... 0.0192
0.002233 ... ... 0.013 0 0.013 360000 121.350 1.550 119.800 ... ... 0.019255
0.002211 ... ... 0.013 0 0.013 362000 123.350 1.550 121.800 ... ... 0.019309
0.00219 ... ... 0.013 0 0.013 364000 125.350 1.550 123.800 ... ... 0.019364
0.002169 ... ... 0.013 0 0.013 366000 127.350 1.550 125.800 ... ... 0.019419
0.002149 ... ... 0.013 0 0.013 368000 129.350 1.550 127.800 ... ... 0.019473
0.002129 ... ... 0.013 0 0.013 370000 131.350 1.550 129.800 ... ... 0.019527
0.00211 ... ... 0.013 0 0.013 372000 133.350 1.550 131.800 ... ... 0.019582
0.002092 ... ... 0.013 0 0.013 374000 135.350 1.550 133.800 ... ... 0.019636
0.002073 ... ... 0.013 0 0.013 376000 137.350 1.550 135.800 ... ... 0.01969
0.002056 ... ... 0.013 0 0.013 378000 139.350 1.550 137.800 ... ... 0.019744
0.002039 ... ... 0.013 0 0.013 380000 141.350 1.550 139.800 ... ... 0.019797
0.002022 ... ... 0.013 0 0.013 382000 143.350 1.550 141.800 ... ... 0.019851
0.002006 ... ... 0.013 0 0.013 384000 145.350 1.550 143.800 ... ... 0.019904
0.00199 ... ... 0.013 0 0.013 386000 147.350 1.550 145.800 ... ... 0.019958
0.001974 ... ... 0.013 0 0.013 388000 149.350 1.550 147.800 ... ... 0.020011
0.001959 ... ... 0.013 0 0.013 390000 151.350 1.550 149.800 ... ... 0.020064
0.001944 ... ... 0.013 0 0.013 392000 153.350 1.550 151.800 ... ... 0.020117
0.001929 ... ... 0.013 0 0.013 394000 155.350 1.550 153.800 ... ... 0.02017
0.001915 ... ... 0.013 0 0.013 396000 157.350 1.550 155.800 ... ... 0.020223
0.001902 ... ... 0.013 0 0.013 398000 159.350 1.550 157.800 ... ... 0.020276
0.001888 ... ... 0.013 0 0.013 400000 161.350 1.550 159.800 ... ... 0.020328
0.001875 ... ... 0.013 0 0.013 402000 163.350 1.550 161.800 ... ... 0.020381
0.001862 ... ... 0.013 0 0.013 404000 165.350 1.550 163.800 ... ... 0.020433
0.001849 ... ... 0.013 0 0.013 406000 167.350 1.550 165.800 ... ... 0.020485
0.001836 ... ... 0.013 0 0.013 408000 169.350 1.550 167.800 ... ... 0.020537
0.001824 ... ... 0.013 0 0.013 410000 171.350 1.550 169.800 ... ... 0.020589
0.001812 ... ... 0.013 0 0.013 412000 173.350 1.550 171.800 ... ... 0.020641
0.0018 ... ... 0.013 0 0.013 414000 175.350 1.550 173.800 ... ... 0.020693

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.