Markets - Livestock

Underlying Price: 247.750
Expiration Date: 03/28/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 142.050 -0.300 141.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 140.050 -0.300 139.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 138.050 -0.300 137.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 136.050 -0.300 135.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 134.050 -0.300 133.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 132.050 -0.300 131.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 130.050 -0.300 129.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 128.050 -0.300 127.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 126.050 -0.300 125.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 124.050 -0.300 123.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 122.050 -0.300 121.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 120.050 -0.300 119.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 118.050 -0.300 117.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 116.050 -0.300 115.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 114.050 -0.300 113.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 112.050 -0.300 111.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 110.050 -0.300 109.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 108.050 -0.300 107.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 106.050 -0.300 105.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 104.050 -0.300 103.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 102.050 -0.300 101.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 100.050 -0.300 99.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 98.050 -0.300 97.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 96.050 -0.300 95.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 94.050 -0.300 93.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 92.050 -0.300 91.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 90.050 -0.300 89.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 89.050 -0.300 88.750 159000 0.013 0 0.013 ... ... 0
0 ... ... 88.050 -0.300 87.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 -0.300 86.750 161000 0.013 0 0.013 ... ... 0
0 ... ... 86.050 -0.300 85.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 85.050 -0.300 84.750 163000 0.013 0 0.013 ... ... 0
0 ... ... 84.050 -0.300 83.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 83.050 -0.300 82.750 165000 0.013 0 0.013 ... ... 0
0 ... ... 82.050 -0.300 81.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 -0.300 80.750 167000 0.013 0 0.013 ... ... 0
0 ... ... 80.050 -0.300 79.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 -0.300 78.750 169000 0.013 0 0.013 ... ... 0
0 ... ... 78.050 -0.300 77.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 -0.300 76.750 171000 0.013 0 0.013 ... ... 0
0 ... ... 76.050 -0.300 75.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 -0.300 74.750 173000 0.013 0 0.013 ... ... 0
0 ... ... 74.050 -0.300 73.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 -0.300 72.750 175000 0.013 0 0.013 ... ... 0
0 ... ... 72.050 -0.300 71.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 -0.300 70.750 177000 0.013 0 0.013 ... ... 0
0 ... ... 70.050 -0.300 69.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 -0.300 68.750 179000 0.013 0 0.013 ... ... 0
0 ... ... 68.050 -0.300 67.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 -0.300 66.750 181000 0.013 0 0.013 ... ... 0
0 ... ... 66.050 -0.300 65.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 -0.300 64.750 183000 0.013 0 0.013 ... ... 0
0 ... ... 64.050 -0.300 63.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 -0.300 62.750 185000 0.013 0 0.013 ... ... 0
0 ... ... 62.050 -0.300 61.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 -0.300 60.750 187000 0.013 0 0.013 ... ... 0
0 ... ... 60.050 -0.300 59.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 -0.300 58.750 189000 0.013 0 0.013 ... ... 0
0 ... ... 58.050 -0.300 57.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 -0.300 56.750 191000 0.013 0 0.013 ... ... 0
0 ... ... 56.050 -0.300 55.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 -0.300 54.750 193000 0.013 0 0.013 ... ... 0
0 ... ... 54.050 -0.300 53.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 -0.300 52.750 195000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 -0.300 51.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 -0.300 50.750 197000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 -0.300 49.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 -0.300 48.750 199000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 -0.300 47.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 -0.300 46.750 201000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 -0.300 45.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -0.300 44.750 203000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 -0.300 43.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 -0.300 42.750 205000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 -0.300 41.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 -0.300 40.750 207000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 -0.300 39.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 -0.300 38.750 209000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 -0.300 37.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 -0.300 36.750 211000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 -0.300 35.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 -0.300 34.750 213000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 -0.300 33.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 -0.300 32.750 215000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 -0.300 31.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 -0.300 30.750 217000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 -0.300 29.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 -0.300 28.750 219000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 -0.300 27.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 -0.300 26.750 221000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 -0.300 25.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 -0.300 24.750 223000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 -0.300 23.750 224000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 -0.300 22.750 225000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 -0.300 21.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 -0.300 21.250 226500 0.013 0 0.013 ... ... 0
0 20.600 20.600 21.050 -0.300 20.750 227000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 -0.300 20.250 227500 0.013 0 0.013 ... ... 0
0 ... ... 20.050 -0.300 19.750 228000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 -0.300 19.250 228500 0.013 0 0.013 ... ... 0
0 ... ... 19.050 -0.300 18.750 229000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 -0.300 18.250 229500 0.013 0 0.013 ... ... 0
0 17.500 17.500 18.050 -0.300 17.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 -0.300 17.250 230500 0.013 0 0.013 ... ... 0
0 ... ... 17.050 -0.300 16.750 231000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 -0.300 16.250 231500 0.013 0 0.013 ... ... 0
0 ... ... 16.050 -0.300 15.750 232000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 -0.300 15.250 232500 0.013 0 0.013 ... ... 0
0 ... ... 15.050 -0.300 14.750 233000 0.013 0 0.013 ... ... 0
0 ... ... 14.550 -0.300 14.250 233500 0.013 0 0.013 ... ... 0
0 ... ... 14.050 -0.300 13.750 234000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 -0.300 13.250 234500 0.013 0 0.013 ... ... 0
0 12.650 12.650 13.050 -0.300 12.750 235000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 -0.300 12.250 235500 0.013 0 0.013 ... ... 0
0 ... ... 12.050 -0.300 11.750 236000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 -0.300 11.250 236500 0.013 0 0.013 ... ... 0
0 ... ... 11.050 -0.300 10.750 237000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 -0.300 10.250 237500 0.013 0 0.013 ... ... 0
0 ... ... 10.050 -0.300 9.750 238000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 -0.300 9.250 238500 0.013 0 0.013 ... ... 0
0 8.750 8.750 9.050 -0.300 8.750 239000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 -0.300 8.250 239500 0.013 0 0.013 ... ... 0
0 7.700 7.400 8.050 -0.300 7.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 -0.300 7.250 240500 0.013 0 0.013 ... ... 0
0 ... ... 7.050 -0.300 6.750 241000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 -0.300 6.250 241500 0.013 0 0.013 ... ... 0
0 ... ... 6.050 -0.300 5.750 242000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 -0.300 5.250 242500 0.013 0 0.013 ... ... 0
0 ... ... 5.050 -0.300 4.750 243000 0.013 0 0.013 ... ... 0
0 ... ... 4.550 -0.300 4.250 243500 0.013 0 0.013 ... ... 0
0 3.500 3.500 4.050 -0.300 3.750 244000 0.013 0 0.013 ... ... 0
0 ... ... 3.550 -0.300 3.250 244500 0.013 0 0.013 ... ... 0
0 2.825 2.500 3.050 -0.300 2.750 245000 0.013 0 0.013 ... ... 0
0 ... ... 2.550 -0.300 2.250 245500 0.013 0 0.013 ... ... 0
0 ... ... 2.050 -0.300 1.750 246000 0.013 0 0.013 ... ... 0
0 0.950 0.950 1.575 -0.325 1.250 246500 0.013 -0.012 0.025 ... ... 0
0 0.650 0.500 1.125 -0.375 0.750 247000 0.013 -0.062 0.075 0.150 0.013 0
0 0.325 0.200 0.700 -0.450 0.250 247500 0.013 -0.137 0.150 0.400 0.025 0
0 0.125 0.013 0.375 -0.362 0.013 248000 0.250 -0.075 0.325 0.800 0.375 0
0 ... ... 0.200 -0.187 0.013 248500 0.750 0.100 0.650 ... ... 0
0 0.050 0.025 0.100 -0.087 0.013 249000 1.250 0.200 1.050 1.975 1.975 0
0 ... ... 0.050 -0.037 0.013 249500 1.750 0.250 1.500 ... ... 0
0 0.025 0.013 0.025 -0.012 0.013 250000 2.250 0.275 1.975 2.250 2.250 0
0 ... ... 0.025 -0.012 0.013 250500 2.750 0.275 2.475 2.675 2.675 0
0 ... ... 0.025 -0.012 0.013 251000 3.250 0.275 2.975 ... ... 0
0 ... ... 0.025 -0.012 0.013 251500 3.750 0.275 3.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 252000 4.250 0.275 3.975 4.350 4.350 0
0 ... ... 0.025 -0.012 0.013 252500 4.750 0.275 4.475 ... ... 0
0 ... ... 0.013 0 0.013 253000 5.250 0.300 4.950 ... ... 0
0 ... ... 0.013 0 0.013 253500 5.750 0.300 5.450 ... ... 0
0 ... ... 0.013 0 0.013 254000 6.250 0.300 5.950 ... ... 0
0 ... ... 0.013 0 0.013 254500 6.750 0.300 6.450 ... ... 0
0 ... ... 0.013 0 0.013 255000 7.250 0.300 6.950 ... ... 0
0 ... ... 0.013 0 0.013 255500 7.750 0.300 7.450 ... ... 0
0 ... ... 0.013 0 0.013 256000 8.250 0.300 7.950 ... ... 0
0 ... ... 0.013 0 0.013 256500 8.750 0.300 8.450 ... ... 0
0 ... ... 0.013 0 0.013 257000 9.250 0.300 8.950 ... ... 0
0 ... ... 0.013 0 0.013 257500 9.750 0.300 9.450 ... ... 0
0 ... ... 0.013 0 0.013 258000 10.250 0.300 9.950 ... ... 0
0 ... ... 0.013 0 0.013 258500 10.750 0.300 10.450 ... ... 0
0 ... ... 0.013 0 0.013 259000 11.250 0.300 10.950 ... ... 0
0 ... ... 0.013 0 0.013 259500 11.750 0.300 11.450 ... ... 0
0 ... ... 0.013 0 0.013 260000 12.250 0.300 11.950 12 12 0
0 ... ... 0.013 0 0.013 260500 12.750 0.300 12.450 ... ... 0
0 ... ... 0.013 0 0.013 261000 13.250 0.300 12.950 ... ... 0
0 ... ... 0.013 0 0.013 261500 13.750 0.300 13.450 ... ... 0
0 ... ... 0.013 0 0.013 262000 14.250 0.300 13.950 ... ... 0
0 ... ... 0.013 0 0.013 262500 14.750 0.300 14.450 ... ... 0
0 ... ... 0.013 0 0.013 263000 15.250 0.300 14.950 ... ... 0
0 ... ... 0.013 0 0.013 263500 15.750 0.300 15.450 ... ... 0
0 ... ... 0.013 0 0.013 264000 16.250 0.300 15.950 ... ... 0
0 ... ... 0.013 0 0.013 264500 16.750 0.300 16.450 ... ... 0
0 ... ... 0.013 0 0.013 265000 17.250 0.300 16.950 ... ... 0
0 ... ... 0.013 0 0.013 265500 17.750 0.300 17.450 ... ... 0
0 ... ... 0.013 0 0.013 266000 18.250 0.300 17.950 ... ... 0
0 ... ... 0.013 0 0.013 266500 18.750 0.300 18.450 ... ... 0
0 ... ... 0.013 0 0.013 267000 19.250 0.300 18.950 ... ... 0
0 ... ... 0.013 0 0.013 268000 20.250 0.300 19.950 ... ... 0
0 ... ... 0.013 0 0.013 269000 21.250 0.300 20.950 ... ... 0
0 ... ... 0.013 0 0.013 270000 22.250 0.300 21.950 ... ... 0
0 ... ... 0.013 0 0.013 271000 23.250 0.300 22.950 ... ... 0
0 ... ... 0.013 0 0.013 272000 24.250 0.300 23.950 ... ... 0
0 ... ... 0.013 0 0.013 273000 25.250 0.300 24.950 ... ... 0
0 ... ... 0.013 0 0.013 274000 26.250 0.300 25.950 ... ... 0
0 ... ... 0.013 0 0.013 275000 27.250 0.300 26.950 ... ... 0
0 ... ... 0.013 0 0.013 276000 28.250 0.300 27.950 ... ... 0
0 ... ... 0.013 0 0.013 277000 29.250 0.300 28.950 ... ... 0
0 ... ... 0.013 0 0.013 278000 30.250 0.300 29.950 ... ... 0
0 ... ... 0.013 0 0.013 279000 31.250 0.300 30.950 ... ... 0
0 ... ... 0.013 0 0.013 280000 32.250 0.300 31.950 ... ... 0
0 ... ... 0.013 0 0.013 281000 33.250 0.300 32.950 ... ... 0
0 ... ... 0.013 0 0.013 282000 34.250 0.300 33.950 ... ... 0
0 ... ... 0.013 0 0.013 283000 35.250 0.300 34.950 ... ... 0
0 ... ... 0.013 0 0.013 284000 36.250 0.300 35.950 ... ... 0
0 ... ... 0.013 0 0.013 285000 37.250 0.300 36.950 ... ... 0
0 ... ... 0.013 0 0.013 286000 38.250 0.300 37.950 ... ... 0
0 ... ... 0.013 0 0.013 287000 39.250 0.300 38.950 ... ... 0
0 ... ... 0.013 0 0.013 288000 40.250 0.300 39.950 ... ... 0
0 ... ... 0.013 0 0.013 289000 41.250 0.300 40.950 ... ... 0
0 ... ... 0.013 0 0.013 290000 42.250 0.300 41.950 ... ... 0
0 ... ... 0.013 0 0.013 291000 43.250 0.300 42.950 ... ... 0
0 ... ... 0.013 0 0.013 292000 44.250 0.300 43.950 ... ... 0
0 ... ... 0.013 0 0.013 293000 45.250 0.300 44.950 ... ... 0
0 ... ... 0.013 0 0.013 294000 46.250 0.300 45.950 ... ... 0
0 ... ... 0.013 0 0.013 295000 47.250 0.300 46.950 ... ... 0
0 ... ... 0.013 0 0.013 296000 48.250 0.300 47.950 ... ... 0
0 ... ... 0.013 0 0.013 297000 49.250 0.300 48.950 ... ... 0
0 ... ... 0.013 0 0.013 298000 50.250 0.300 49.950 ... ... 0
0 ... ... 0.013 0 0.013 299000 51.250 0.300 50.950 ... ... 0
0 ... ... 0.013 0 0.013 300000 52.250 0.300 51.950 ... ... 0
0 ... ... 0.013 0 0.013 301000 53.250 0.300 52.950 ... ... 0
0 ... ... 0.013 0 0.013 302000 54.250 0.300 53.950 ... ... 0
0 ... ... 0.013 0 0.013 303000 55.250 0.300 54.950 ... ... 0
0 ... ... 0.013 0 0.013 304000 56.250 0.300 55.950 ... ... 0
0 ... ... 0.013 0 0.013 305000 57.250 0.300 56.950 ... ... 0
0 ... ... 0.013 0 0.013 306000 58.250 0.300 57.950 ... ... 0
0 ... ... 0.013 0 0.013 307000 59.250 0.300 58.950 ... ... 0
0 ... ... 0.013 0 0.013 308000 60.250 0.300 59.950 ... ... 0
0 ... ... 0.013 0 0.013 309000 61.250 0.300 60.950 ... ... 0
0 ... ... 0.013 0 0.013 310000 62.250 0.300 61.950 ... ... 0
0 ... ... 0.013 0 0.013 311000 63.250 0.300 62.950 ... ... 0
0 ... ... 0.013 0 0.013 312000 64.250 0.300 63.950 ... ... 0
0 ... ... 0.013 0 0.013 313000 65.250 0.300 64.950 ... ... 0
0 ... ... 0.013 0 0.013 314000 66.250 0.300 65.950 ... ... 0
0 ... ... 0.013 0 0.013 315000 67.250 0.300 66.950 ... ... 0
0 ... ... 0.013 0 0.013 316000 68.250 0.300 67.950 ... ... 0
0 ... ... 0.013 0 0.013 317000 69.250 0.300 68.950 ... ... 0
0 ... ... 0.013 0 0.013 318000 70.250 0.300 69.950 ... ... 0
0 ... ... 0.013 0 0.013 320000 72.250 0.300 71.950 ... ... 0
0 ... ... 0.013 0 0.013 322000 74.250 0.300 73.950 ... ... 0
0 ... ... 0.013 0 0.013 324000 76.250 0.300 75.950 ... ... 0
0 ... ... 0.013 0 0.013 326000 78.250 0.300 77.950 ... ... 0
0 ... ... 0.013 0 0.013 328000 80.250 0.300 79.950 ... ... 0
0 ... ... 0.013 0 0.013 330000 82.250 0.300 81.950 ... ... 0
0 ... ... 0.013 0 0.013 332000 84.250 0.300 83.950 ... ... 0
0 ... ... 0.013 0 0.013 334000 86.250 0.300 85.950 ... ... 0
0 ... ... 0.013 0 0.013 336000 88.250 0.300 87.950 ... ... 0
0 ... ... 0.013 0 0.013 338000 90.250 0.300 89.950 ... ... 0
0 ... ... 0.013 0 0.013 340000 92.250 0.300 91.950 ... ... 0
0 ... ... 0.013 0 0.013 342000 94.250 0.300 93.950 ... ... 0
0 ... ... 0.013 0 0.013 344000 96.250 0.300 95.950 ... ... 0
0 ... ... 0.013 0 0.013 346000 98.250 0.300 97.950 ... ... 0
0 ... ... 0.013 0 0.013 348000 100.250 0.300 99.950 ... ... 0
0 ... ... 0.013 0 0.013 350000 102.250 0.300 101.950 ... ... 0
0 ... ... 0.013 0 0.013 352000 104.250 0.300 103.950 ... ... 0
0 ... ... 0.013 0 0.013 354000 106.250 0.300 105.950 ... ... 0
0 ... ... 0.013 0 0.013 356000 108.250 0.300 107.950 ... ... 0
0 ... ... 0.013 0 0.013 358000 110.250 0.300 109.950 ... ... 0
0 ... ... 0.013 0 0.013 360000 112.250 0.300 111.950 ... ... 0
0 ... ... 0.013 0 0.013 362000 114.250 0.300 113.950 ... ... 0
0 ... ... 0.013 0 0.013 364000 116.250 0.300 115.950 ... ... 0
0 ... ... 0.013 0 0.013 366000 118.250 0.300 117.950 ... ... 0
0 ... ... 0.013 0 0.013 368000 120.250 0.300 119.950 ... ... 0
0 ... ... 0.013 0 0.013 370000 122.250 0.300 121.950 ... ... 0
0 ... ... 0.013 0 0.013 372000 124.250 0.300 123.950 ... ... 0
0 ... ... 0.013 0 0.013 374000 126.250 0.300 125.950 ... ... 0
0 ... ... 0.013 0 0.013 376000 128.250 0.300 127.950 ... ... 0
0 ... ... 0.013 0 0.013 378000 130.250 0.300 129.950 ... ... 0
0 ... ... 0.013 0 0.013 380000 132.250 0.300 131.950 ... ... 0
0 ... ... 0.013 0 0.013 382000 134.250 0.300 133.950 ... ... 0
0 ... ... 0.013 0 0.013 384000 136.250 0.300 135.950 ... ... 0
0 ... ... 0.013 0 0.013 386000 138.250 0.300 137.950 ... ... 0
0 ... ... 0.013 0 0.013 388000 140.250 0.300 139.950 ... ... 0
0 ... ... 0.013 0 0.013 390000 142.250 0.300 141.950 ... ... 0
0 ... ... 0.013 0 0.013 392000 144.250 0.300 143.950 ... ... 0
0 ... ... 0.013 0 0.013 394000 146.250 0.300 145.950 ... ... 0
0 ... ... 0.013 0 0.013 396000 148.250 0.300 147.950 ... ... 0
0 ... ... 0.013 0 0.013 398000 150.250 0.300 149.950 ... ... 0
0 ... ... 0.013 0 0.013 400000 152.250 0.300 151.950 ... ... 0
0 ... ... 0.013 0 0.013 402000 154.250 0.300 153.950 ... ... 0
0 ... ... 0.013 0 0.013 404000 156.250 0.300 155.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.