DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 339.925
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 239.100 0.825 239.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 211.100 0.825 211.925 128000 0.013 0 0.013 ... ... 0
0 ... ... 209.100 0.825 209.925 130000 0.013 0 0.013 ... ... 0
0 ... ... 207.100 0.825 207.925 132000 0.013 0 0.013 ... ... 0
0 ... ... 205.100 0.825 205.925 134000 0.013 0 0.013 ... ... 0
0 ... ... 203.100 0.825 203.925 136000 0.013 0 0.013 ... ... 0
0 ... ... 201.100 0.825 201.925 138000 0.013 0 0.013 ... ... 0
0 ... ... 199.100 0.825 199.925 140000 0.013 0 0.013 ... ... 0
0 ... ... 197.100 0.825 197.925 142000 0.013 0 0.013 ... ... 0
0 ... ... 195.100 0.825 195.925 144000 0.013 0 0.013 ... ... 0
0 ... ... 193.100 0.825 193.925 146000 0.013 0 0.013 ... ... 0
0 ... ... 191.100 0.825 191.925 148000 0.013 0 0.013 ... ... 0
0 ... ... 189.100 0.825 189.925 150000 0.013 0 0.013 ... ... 0
0 ... ... 187.100 0.825 187.925 152000 0.013 0 0.013 ... ... 0
0 ... ... 185.100 0.825 185.925 154000 0.013 0 0.013 ... ... 0
0 ... ... 183.100 0.825 183.925 156000 0.013 0 0.013 ... ... 0
0 ... ... 181.100 0.825 181.925 158000 0.013 0 0.013 ... ... 0
0 ... ... 179.100 0.825 179.925 160000 0.013 0 0.013 ... ... 0
0 ... ... 177.100 0.825 177.925 162000 0.013 0 0.013 ... ... 0
0 ... ... 175.100 0.825 175.925 164000 0.013 0 0.013 ... ... 0
0 ... ... 173.100 0.825 173.925 166000 0.013 0 0.013 ... ... 0
0 ... ... 171.100 0.825 171.925 168000 0.013 0 0.013 ... ... 0
0 ... ... 169.100 0.825 169.925 170000 0.013 0 0.013 ... ... 0
0 ... ... 167.100 0.825 167.925 172000 0.013 0 0.013 ... ... 0
0 ... ... 165.100 0.825 165.925 174000 0.013 0 0.013 ... ... 0
0 ... ... 163.100 0.825 163.925 176000 0.013 0 0.013 ... ... 0
0 ... ... 161.100 0.825 161.925 178000 0.013 0 0.013 ... ... 0
0 ... ... 159.100 0.825 159.925 180000 0.013 0 0.013 ... ... 0
0 ... ... 157.100 0.825 157.925 182000 0.013 0 0.013 ... ... 0
0 ... ... 155.100 0.825 155.925 184000 0.013 0 0.013 ... ... 0
0 ... ... 153.100 0.825 153.925 186000 0.013 0 0.013 ... ... 0
0 ... ... 151.100 0.825 151.925 188000 0.013 0 0.013 ... ... 0
0 ... ... 149.100 0.825 149.925 190000 0.013 0 0.013 ... ... 0
0 ... ... 147.100 0.825 147.925 192000 0.013 0 0.013 ... ... 0
0 ... ... 145.100 0.825 145.925 194000 0.013 0 0.013 ... ... 0
0 ... ... 143.100 0.825 143.925 196000 0.013 0 0.013 ... ... 0
0 ... ... 141.100 0.825 141.925 198000 0.013 0 0.013 ... ... 0
0 ... ... 139.100 0.825 139.925 200000 0.025 0 0.025 ... ... 0
0 ... ... 137.100 0.825 137.925 202000 0.025 0 0.025 ... ... 0
0 ... ... 135.100 0.825 135.925 204000 0.025 0 0.025 ... ... 0
0 ... ... 133.100 0.825 133.925 206000 0.025 0 0.025 ... ... 0
0 ... ... 131.100 0.825 131.925 208000 0.025 0 0.025 ... ... 0
0 ... ... 129.100 0.825 129.925 210000 0.025 0 0.025 ... ... 0
0 ... ... 127.100 0.825 127.925 212000 0.025 0 0.025 ... ... 0
0 ... ... 125.100 0.825 125.925 214000 0.025 0 0.025 ... ... 0
0 ... ... 123.100 0.825 123.925 216000 0.025 0 0.025 ... ... 0
0 ... ... 121.100 0.825 121.925 218000 0.025 0 0.025 ... ... 0
0 ... ... 119.100 0.825 119.925 220000 0.025 -0.025 0.050 ... ... 0
0 ... ... 117.100 0.825 117.925 222000 0.050 0 0.050 ... ... 0
0 ... ... 115.100 0.825 115.925 224000 0.050 0 0.050 ... ... 0
0 ... ... 113.100 0.825 113.925 226000 0.050 0 0.050 ... ... 0
0 ... ... 111.100 0.825 111.925 228000 0.050 0 0.050 ... ... 0
0 ... ... 110.100 0.825 110.925 229000 0.050 0 0.050 ... ... 0
0 ... ... 109.100 0.825 109.925 230000 0.050 0 0.050 ... ... 0
0 ... ... 108.100 0.825 108.925 231000 0.050 0 0.050 ... ... 0
0 ... ... 107.100 0.825 107.925 232000 0.050 0 0.050 ... ... 0
0 ... ... 106.100 0.825 106.925 233000 0.050 0 0.050 ... ... 0
0 ... ... 105.100 0.825 105.925 234000 0.050 -0.025 0.075 ... ... 0
0 ... ... 104.100 0.825 104.925 235000 0.050 -0.025 0.075 ... ... 0
0 ... ... 103.100 0.825 103.925 236000 0.075 0 0.075 ... ... 0
0 ... ... 102.100 0.825 102.925 237000 0.075 0 0.075 ... ... 0
0 ... ... 101.100 0.825 101.925 238000 0.075 0 0.075 ... ... 0
0 ... ... 100.100 0.825 100.925 239000 0.075 0 0.075 ... ... 0
0 ... ... 99.100 0.825 99.925 240000 0.075 0 0.075 ... ... 0
0 ... ... 98.100 0.825 98.925 241000 0.075 0 0.075 ... ... 0
0 ... ... 97.100 0.825 97.925 242000 0.075 0 0.075 ... ... 0
0 ... ... 96.100 0.825 96.925 243000 0.075 0 0.075 ... ... 0
0 ... ... 95.100 0.825 95.925 244000 0.075 -0.025 0.100 ... ... 0
0 ... ... 94.100 0.825 94.925 245000 0.075 -0.025 0.100 ... ... 0
0 ... ... 93.100 0.825 93.925 246000 0.100 0 0.100 ... ... 0
0 ... ... 92.100 0.825 92.925 247000 0.100 0 0.100 ... ... 0
0 ... ... 91.100 0.825 91.925 248000 0.100 0 0.100 ... ... 0
0 ... ... 90.100 0.825 90.925 249000 0.100 0 0.100 ... ... 0
0 ... ... 89.100 0.825 89.925 250000 0.100 -0.025 0.125 ... ... 0
0 ... ... 88.100 0.825 88.925 251000 0.125 0 0.125 ... ... 0
0 ... ... 87.100 0.825 87.925 252000 0.125 0 0.125 ... ... 0
0 ... ... 86.100 0.825 86.925 253000 0.125 0 0.125 ... ... 0
0 ... ... 85.100 0.825 85.925 254000 0.125 0 0.125 ... ... 0
0 ... ... 84.125 0.800 84.925 255000 0.125 -0.025 0.150 ... ... 0
0 ... ... 83.125 0.825 83.950 256000 0.150 0 0.150 ... ... 0
0 ... ... 82.125 0.825 82.950 257000 0.150 0 0.150 ... ... 0
0 ... ... 81.125 0.825 81.950 258000 0.150 -0.025 0.175 ... ... 0
0 ... ... 80.125 0.825 80.950 259000 0.150 -0.025 0.175 ... ... 0
0 ... ... 79.125 0.825 79.950 260000 0.175 0 0.175 ... ... 0
0 ... ... 78.150 0.800 78.950 261000 0.175 -0.025 0.200 ... ... 0
0 ... ... 77.150 0.825 77.975 262000 0.175 -0.025 0.200 ... ... 0
0 ... ... 76.150 0.825 76.975 263000 0.200 0 0.200 ... ... 0
0 ... ... 75.175 0.800 75.975 264000 0.200 -0.025 0.225 0.225 0.225 0
0 ... ... 74.175 0.800 74.975 265000 0.200 -0.025 0.225 ... ... 1
0 ... ... 73.175 0.825 74 266000 0.225 0 0.225 ... ... 0
0 ... ... 72.200 0.800 73 267000 0.225 -0.025 0.250 ... ... 0
0 ... ... 71.200 0.800 72 268000 0.225 -0.025 0.250 ... ... 0
0 ... ... 70.200 0.825 71.025 269000 0.250 -0.025 0.275 ... ... 0
0 ... ... 69.225 0.800 70.025 270000 0.250 -0.025 0.275 ... ... 2
0 ... ... 68.225 0.825 69.050 271000 0.275 -0.025 0.300 ... ... 0
0 ... ... 67.250 0.800 68.050 272000 0.275 -0.025 0.300 ... ... 1
0 ... ... 66.250 0.800 67.050 273000 0.275 -0.050 0.325 ... ... 0
0 ... ... 65.275 0.800 66.075 274000 0.300 -0.025 0.325 ... ... 0
0 ... ... 64.300 0.775 65.075 275000 0.300 -0.050 0.350 ... ... 2
0 ... ... 63.300 0.800 64.100 276000 0.325 -0.050 0.375 ... ... 0
0 ... ... 62.325 0.800 63.125 277000 0.350 -0.025 0.375 ... ... 0
0 ... ... 61.325 0.800 62.125 278000 0.350 -0.050 0.400 ... ... 0
0 ... ... 60.350 0.800 61.150 279000 0.375 -0.050 0.425 ... ... 0
0 ... ... 59.375 0.775 60.150 280000 0.375 -0.050 0.425 0.375 0.375 23
0 ... ... 58.400 0.775 59.175 281000 0.400 -0.050 0.450 ... ... 0
0 ... ... 57.425 0.775 58.200 282000 0.425 -0.050 0.475 0.475 0.475 0
0 ... ... 56.425 0.800 57.225 283000 0.425 -0.075 0.500 ... ... 6
0 ... ... 55.450 0.775 56.225 284000 0.450 -0.075 0.525 ... ... 0
0 ... ... 54.475 0.775 55.250 285000 0.475 -0.075 0.550 ... ... 0
0 ... ... 53.500 0.775 54.275 286000 0.500 -0.075 0.575 0.525 0.525 0
0 ... ... 52.525 0.775 53.300 287000 0.525 -0.075 0.600 ... ... 0
0 ... ... 51.550 0.775 52.325 288000 0.550 -0.075 0.625 ... ... 0
0 ... ... 50.600 0.750 51.350 289000 0.575 -0.075 0.650 ... ... 0
0 ... ... 49.625 0.750 50.375 290000 0.600 -0.075 0.675 0.675 0.650 30
0 ... ... 49.150 0.750 49.900 290500 0.600 -0.100 0.700 ... ... 0
0 ... ... 48.650 0.750 49.400 291000 0.625 -0.075 0.700 ... ... 0
0 ... ... 48.175 0.750 48.925 291500 0.625 -0.100 0.725 ... ... 0
0 ... ... 47.700 0.725 48.425 292000 0.650 -0.100 0.750 ... ... 0
0 ... ... 47.200 0.750 47.950 292500 0.675 -0.075 0.750 ... ... 0
0 ... ... 46.725 0.750 47.475 293000 0.675 -0.100 0.775 ... ... 0
0 ... ... 46.250 0.725 46.975 293500 0.700 -0.100 0.800 ... ... 0
0 ... ... 45.775 0.725 46.500 294000 0.700 -0.125 0.825 ... ... 0
0 ... ... 45.300 0.725 46.025 294500 0.725 -0.100 0.825 ... ... 0
0 ... ... 44.825 0.700 45.525 295000 0.750 -0.100 0.850 ... ... 0
0 ... ... 44.325 0.725 45.050 295500 0.750 -0.125 0.875 ... ... 0
0 ... ... 43.850 0.725 44.575 296000 0.775 -0.125 0.900 ... ... 0
0 ... ... 43.375 0.725 44.100 296500 0.800 -0.125 0.925 ... ... 0
0 ... ... 42.900 0.700 43.600 297000 0.825 -0.125 0.950 ... ... 0
0 ... ... 42.425 0.700 43.125 297500 0.825 -0.150 0.975 ... ... 0
0 ... ... 41.950 0.700 42.650 298000 0.850 -0.150 1 ... ... 0
0 ... ... 41.475 0.700 42.175 298500 0.875 -0.150 1.025 ... ... 0
0 ... ... 41 0.700 41.700 299000 0.900 -0.150 1.050 ... ... 0
0 ... ... 40.550 0.675 41.225 299500 0.925 -0.150 1.075 ... ... 0
0 ... ... 40.075 0.675 40.750 300000 0.950 -0.150 1.100 ... ... 1
0 ... ... 39.600 0.675 40.275 300500 0.975 -0.150 1.125 ... ... 0
0 ... ... 39.125 0.675 39.800 301000 0.975 -0.175 1.150 ... ... 0
0 ... ... 38.650 0.675 39.325 301500 1 -0.200 1.200 ... ... 0
0 ... ... 38.200 0.650 38.850 302000 1.025 -0.200 1.225 ... ... 0
0 ... ... 37.725 0.650 38.375 302500 1.050 -0.200 1.250 ... ... 0
0 ... ... 37.250 0.650 37.900 303000 1.100 -0.175 1.275 ... ... 0
0 ... ... 36.800 0.625 37.425 303500 1.125 -0.200 1.325 ... ... 0
0 ... ... 36.325 0.625 36.950 304000 1.150 -0.200 1.350 ... ... 0
0 ... ... 35.875 0.600 36.475 304500 1.175 -0.200 1.375 ... ... 0
0 ... ... 35.400 0.625 36.025 305000 1.200 -0.225 1.425 ... ... 0
0 36.250 36.250 34.925 0.625 35.550 305500 1.225 -0.225 1.450 ... ... 0
0 ... ... 34.475 0.600 35.075 306000 1.275 -0.225 1.500 ... ... 24
0 ... ... 34.025 0.600 34.625 306500 1.300 -0.225 1.525 ... ... 0
0 ... ... 33.550 0.600 34.150 307000 1.325 -0.250 1.575 ... ... 2
0 ... ... 33.100 0.575 33.675 307500 1.375 -0.225 1.600 ... ... 0
0 ... ... 32.650 0.575 33.225 308000 1.400 -0.250 1.650 1.500 1.450 1
0 ... ... 32.175 0.575 32.750 308500 1.450 -0.250 1.700 ... ... 0
0 ... ... 31.725 0.575 32.300 309000 1.475 -0.275 1.750 ... ... 0
0 ... ... 31.275 0.575 31.850 309500 1.525 -0.250 1.775 ... ... 0
6 ... ... 30.825 0.550 31.375 310000 1.575 -0.250 1.825 1.800 1.800 1
0 ... ... 30.375 0.550 30.925 310500 1.600 -0.300 1.900 ... ... 0
0 ... ... 29.950 0.525 30.475 311000 1.650 -0.300 1.950 ... ... 0
0 ... ... 29.500 0.525 30.025 311500 1.700 -0.300 2 ... ... 0
0 28.050 28.050 29.050 0.525 29.575 312000 1.750 -0.300 2.050 ... ... 0
1 ... ... 28.625 0.500 29.125 312500 1.800 -0.325 2.125 ... ... 0
0 27.225 27.225 28.175 0.500 28.675 313000 1.850 -0.325 2.175 ... ... 0
0 ... ... 27.750 0.475 28.225 313500 1.900 -0.350 2.250 ... ... 0
0 ... ... 27.325 0.450 27.775 314000 1.950 -0.350 2.300 ... ... 0
0 27.750 27.750 26.875 0.475 27.350 314500 2 -0.375 2.375 ... ... 0
0 25.775 25.775 26.450 0.450 26.900 315000 2.075 -0.375 2.450 2.050 2.050 13
0 ... ... 26.025 0.450 26.475 315500 2.125 -0.400 2.525 ... ... 0
0 ... ... 25.600 0.425 26.025 316000 2.200 -0.375 2.575 ... ... 0
0 ... ... 25.175 0.425 25.600 316500 2.250 -0.400 2.650 ... ... 0
2 ... ... 24.750 0.425 25.175 317000 2.325 -0.400 2.725 ... ... 0
0 ... ... 24.325 0.400 24.725 317500 2.400 -0.425 2.825 ... ... 0
0 ... ... 23.925 0.375 24.300 318000 2.475 -0.425 2.900 ... ... 2
0 ... ... 23.500 0.375 23.875 318500 2.525 -0.450 2.975 2.925 2.925 0
0 ... ... 23.100 0.350 23.450 319000 2.600 -0.475 3.075 ... ... 0
0 ... ... 22.675 0.375 23.050 319500 2.700 -0.450 3.150 ... ... 0
0 22.525 22.525 22.275 0.350 22.625 320000 2.775 -0.475 3.250 3.275 2.775 0
0 ... ... 21.875 0.325 22.200 320500 2.850 -0.500 3.350 ... ... 0
0 ... ... 21.475 0.325 21.800 321000 2.950 -0.500 3.450 3 3 0
0 ... ... 21.075 0.300 21.375 321500 3.025 -0.525 3.550 ... ... 0
0 21.625 21.625 20.675 0.300 20.975 322000 3.125 -0.525 3.650 3.500 3.500 0
0 ... ... 20.300 0.275 20.575 322500 3.225 -0.525 3.750 3.625 3.625 0
0 ... ... 19.900 0.275 20.175 323000 3.300 -0.575 3.875 3.800 3.475 0
0 ... ... 19.525 0.250 19.775 323500 3.425 -0.550 3.975 ... ... 0
0 20.200 20.200 19.125 0.250 19.375 324000 3.525 -0.575 4.100 ... ... 0
0 ... ... 18.750 0.250 19 324500 3.625 -0.575 4.200 ... ... 0
0 17.200 17.200 18.375 0.225 18.600 325000 3.725 -0.600 4.325 ... ... 0
0 ... ... 18 0.225 18.225 325500 3.850 -0.600 4.450 ... ... 0
0 ... ... 17.625 0.200 17.825 326000 0 0 0 0 0 0
0 ... ... 17.250 0.200 17.450 326500 0 0 0 0 0 0
0 ... ... 16.900 0.175 17.075 327000 0 0 0 0 0 0
0 ... ... 16.525 0.175 16.700 327500 0 0 0 0 0 0
0 16.500 16.500 16.175 0.150 16.325 328000 0 0 0 0 0 0
0 ... ... 15.825 0.150 15.975 328500 0 0 0 0 0 0
1 ... ... 15.475 0.125 15.600 329000 0 0 0 0 0 0
0 ... ... 15.125 0.125 15.250 329500 0 0 0 0 0 0
2 ... ... 14.775 0.125 14.900 330000 0 0 0 0 0 0
0 ... ... 14.425 0.125 14.550 330500 0 0 0 0 0 0
0 ... ... 14.100 0.100 14.200 331000 0 0 0 0 0 0
0 ... ... 13.750 0.100 13.850 331500 0 0 0 0 0 0
0 13.800 13.600 13.425 0.100 13.525 332000 0 0 0 0 0 0
0 ... ... 13.100 0.075 13.175 332500 0 0 0 0 0 0
0 12.200 12.200 12.775 0.075 12.850 333000 0 0 0 0 0 0
0 13.300 13.300 12.450 0.075 12.525 333500 0 0 0 0 0 0
4 ... ... 12.150 0.050 12.200 334000 0 0 0 0 0 0
0 ... ... 11.825 0.075 11.900 334500 0 0 0 0 0 0
2 ... ... 11.525 0.050 11.575 335000 0 0 0 0 0 0
0 ... ... 11.225 0.050 11.275 335500 0 0 0 0 0 0
1 ... ... 10.925 0.050 10.975 336000 0 0 0 0 0 0
0 ... ... 10.625 0.050 10.675 336500 0 0 0 0 0 0
0 10.375 9.750 10.350 0.025 10.375 337000 0 0 0 0 0 0
0 ... ... 10.050 0.025 10.075 337500 0 0 0 0 0 0
0 10.350 10.350 9.775 0.025 9.800 338000 0 0 0 0 0 0
0 ... ... 9.500 0.025 9.525 338500 0 0 0 0 0 0
0 8.650 8.550 9.225 0.025 9.250 339000 0 0 0 0 0 0
0 ... ... 8.950 0.025 8.975 339500 0 0 0 0 0 0
0 9.375 8.250 8.700 0 8.700 340000 0 0 0 0 0 0
0 8 8 8.450 0 8.450 340500 0 0 0 0 0 0
0 ... ... 8.200 -0.025 8.175 341000 0 0 0 0 0 0
0 ... ... 7.950 -0.025 7.925 341500 0 0 0 0 0 0
1 8.450 8.450 7.700 -0.025 7.675 342000 0 0 0 0 0 0
0 ... ... 7.450 0 7.450 342500 0 0 0 0 0 0
0 6.550 6.550 7.225 -0.025 7.200 343000 0 0 0 0 0 0
0 ... ... 7 -0.025 6.975 343500 0 0 0 0 0 0
0 7.325 6.950 6.775 -0.025 6.750 344000 0 0 0 0 0 0
0 ... ... 6.575 -0.050 6.525 344500 0 0 0 0 0 0
0 ... ... 6.350 -0.050 6.300 345000 0 0 0 0 0 0
0 ... ... 6.150 -0.050 6.100 345500 0 0 0 0 0 0
0 5.325 5.325 5.950 -0.075 5.875 346000 0 0 0 0 0 0
0 ... ... 5.750 -0.075 5.675 346500 0 0 0 0 0 0
0 ... ... 5.550 -0.075 5.475 347000 0 0 0 0 0 0
0 ... ... 5.375 -0.075 5.300 347500 0 0 0 0 0 0
0 ... ... 5.175 -0.075 5.100 348000 0 0 0 0 0 0
0 5.425 5.425 5 -0.075 4.925 348500 0 0 0 0 0 0
0 ... ... 4.825 -0.075 4.750 349000 0 0 0 0 0 0
0 ... ... 4.675 -0.100 4.575 349500 0 0 0 0 0 0
2 4.950 4 4.500 -0.100 4.400 350000 0 0 0 0 0 0
0 ... ... 4.350 -0.100 4.250 350500 0 0 0 0 0 0
0 ... ... 4.200 -0.125 4.075 351000 0 0 0 0 0 0
0 ... ... 4.050 -0.125 3.925 351500 0 0 0 0 0 0
0 ... ... 3.900 -0.125 3.775 352000 0 0 0 0 0 0
0 ... ... 3.750 -0.100 3.650 352500 0 0 0 0 0 0
0 3.825 3.825 3.625 -0.125 3.500 353000 0 0 0 0 0 0
0 ... ... 3.500 -0.125 3.375 353500 0 0 0 0 0 0
0 ... ... 3.375 -0.125 3.250 354000 0 0 0 0 0 0
0 ... ... 3.250 -0.125 3.125 354500 0 0 0 0 0 0
2 3.075 3.075 3.125 -0.125 3 355000 0 0 0 0 0 0
0 ... ... 3 -0.125 2.875 355500 0 0 0 0 0 0
0 ... ... 2.900 -0.125 2.775 356000 0 0 0 0 0 0
0 ... ... 2.800 -0.125 2.675 356500 0 0 0 0 0 0
0 ... ... 2.700 -0.150 2.550 357000 0 0 0 0 0 0
0 ... ... 2.600 -0.150 2.450 357500 0 0 0 0 0 0
1 2.500 2.125 2.500 -0.125 2.375 358000 0 0 0 0 0 0
0 ... ... 2.400 -0.125 2.275 358500 0 0 0 0 0 0
0 2.250 2.250 2.325 -0.150 2.175 359000 0 0 0 0 0 0
0 ... ... 2.225 -0.125 2.100 359500 0 0 0 0 0 0
1 2.325 1.850 2.150 -0.125 2.025 360000 0 0 0 0 0 0
0 ... ... 2.075 -0.125 1.950 360500 0 0 0 0 0 0
0 ... ... 2 -0.125 1.875 361000 0 0 0 0 0 0
0 1.975 1.550 1.850 -0.125 1.725 362000 0 0 0 0 0 0
0 ... ... 1.725 -0.125 1.600 363000 0 0 0 0 0 0
0 ... ... 1.600 -0.125 1.475 364000 0 0 0 0 0 0
0 ... ... 1.475 -0.125 1.350 365000 0 0 0 0 0 0
0 1.150 1.150 1.375 -0.125 1.250 366000 0 0 0 0 0 0
0 ... ... 1.275 -0.125 1.150 367000 0 0 0 0 0 0
0 ... ... 1.200 -0.125 1.075 368000 0 0 0 0 0 0
0 ... ... 1.125 -0.125 1 369000 0 0 0 0 0 0
3 ... ... 1.050 -0.125 0.925 370000 0 0 0 0 0 0
0 ... ... 0.975 -0.125 0.850 371000 0 0 0 0 0 0
0 ... ... 0.900 -0.100 0.800 372000 0 0 0 0 0 0
5 ... ... 0.850 -0.100 0.750 373000 0 0 0 0 0 0
0 ... ... 0.800 -0.125 0.675 374000 0 0 0 0 0 0
0 ... ... 0.750 -0.100 0.650 375000 0 0 0 0 0 0
0 ... ... 0.700 -0.100 0.600 376000 0 0 0 0 0 0
0 ... ... 0.650 -0.100 0.550 377000 0 0 0 0 0 0
0 ... ... 0.625 -0.100 0.525 378000 0 0 0 0 0 0
0 ... ... 0.575 -0.100 0.475 379000 0 0 0 0 0 0
2 0.500 0.500 0.550 -0.100 0.450 380000 0 0 0 0 0 0
0 ... ... 0.500 -0.075 0.425 381000 0 0 0 0 0 0
0 ... ... 0.475 -0.075 0.400 382000 0 0 0 0 0 0
0 ... ... 0.450 -0.075 0.375 383000 0 0 0 0 0 0
0 ... ... 0.425 -0.075 0.350 384000 0 0 0 0 0 0
0 ... ... 0.400 -0.075 0.325 385000 0 0 0 0 0 0
0 ... ... 0.375 -0.075 0.300 386000 0 0 0 0 0 0
0 ... ... 0.350 -0.050 0.300 387000 0 0 0 0 0 0
0 ... ... 0.325 -0.050 0.275 388000 0 0 0 0 0 0
0 ... ... 0.325 -0.075 0.250 389000 0 0 0 0 0 0
5 ... ... 0.300 -0.050 0.250 390000 0 0 0 0 0 0
0 ... ... 0.275 -0.050 0.225 391000 0 0 0 0 0 0
0 ... ... 0.275 -0.050 0.225 392000 0 0 0 0 0 0
0 ... ... 0.250 -0.050 0.200 393000 0 0 0 0 0 0
0 ... ... 0.250 -0.050 0.200 394000 0 0 0 0 0 0
0 ... ... 0.225 -0.025 0.200 395000 0 0 0 0 0 0
0 ... ... 0.225 -0.050 0.175 396000 0 0 0 0 0 0
0 ... ... 0.200 -0.025 0.175 397000 0 0 0 0 0 0
0 ... ... 0.200 -0.025 0.175 398000 0 0 0 0 0 0
0 ... ... 0.200 -0.050 0.150 399000 0 0 0 0 0 0
1 0.175 0.175 0.175 -0.025 0.150 400000 0 0 0 0 0 0
0 ... ... 0.175 -0.025 0.150 401000 0 0 0 0 0 0
0 ... ... 0.175 -0.025 0.150 402000 0 0 0 0 0 0
0 ... ... 0.175 -0.050 0.125 403000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 404000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 405000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 406000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 407000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 408000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 409000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 410000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 411000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 412000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 413000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 414000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 415000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 416000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 417000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 418000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 419000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 420000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 421000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 422000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 423000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 424000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 425000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 426000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 427000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 428000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 429000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 430000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 443000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 444000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 445000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 446000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 522000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.