DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 335.650
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.027044 ... ... 198.400 10.850 209.250 128000 0.013 0 0.013 ... ... 0.000848
0.027388 ... ... 196.400 10.850 207.250 130000 0.013 0 0.013 ... ... 0.000861
0.027734 ... ... 194.400 10.850 205.250 132000 0.013 0 0.013 ... ... 0.000873
0.028083 ... ... 192.400 10.850 203.250 134000 0.013 0 0.013 ... ... 0.000886
0.028435 ... ... 190.400 10.850 201.250 136000 0.013 0 0.013 ... ... 0.000899
0.028789 ... ... 188.400 10.850 199.250 138000 0.013 0 0.013 ... ... 0.000912
0.029147 ... ... 186.400 10.850 197.250 140000 0.013 0 0.013 ... ... 0.000925
0.029507 ... ... 184.400 10.850 195.250 142000 0.013 0 0.013 ... ... 0.000939
0.029871 ... ... 182.400 10.850 193.250 144000 0.013 0 0.013 ... ... 0.000953
0.030238 ... ... 180.400 10.850 191.250 146000 0.013 0 0.013 ... ... 0.000967
0.030609 ... ... 178.400 10.850 189.250 148000 0.013 0 0.013 ... ... 0.000981
0.030983 ... ... 176.400 10.850 187.250 150000 0.013 0 0.013 ... ... 0.000995
0.031361 ... ... 174.400 10.850 185.250 152000 0.013 0 0.013 ... ... 0.00101
0.031743 ... ... 172.400 10.850 183.250 154000 0.013 0 0.013 ... ... 0.001025
0.032128 ... ... 170.400 10.850 181.250 156000 0.013 0 0.013 ... ... 0.00104
0.032518 ... ... 168.400 10.850 179.250 158000 0.013 0 0.013 ... ... 0.001055
0.032912 ... ... 166.400 10.850 177.250 160000 0.013 0 0.013 ... ... 0.001071
0.033311 ... ... 164.400 10.850 175.250 162000 0.013 0 0.013 ... ... 0.001087
0.033714 ... ... 162.400 10.850 173.250 164000 0.013 0 0.013 ... ... 0.001103
0.034122 ... ... 160.400 10.850 171.250 166000 0.013 0 0.013 ... ... 0.001119
0.034534 ... ... 158.400 10.850 169.250 168000 0.013 0 0.013 ... ... 0.001136
0.034952 ... ... 156.400 10.850 167.250 170000 0.013 0 0.013 ... ... 0.001153
0.035375 ... ... 154.400 10.850 165.250 172000 0.013 0 0.013 ... ... 0.00117
0.035804 ... ... 152.400 10.850 163.250 174000 0.013 0 0.013 ... ... 0.001188
0.036238 ... ... 150.400 10.850 161.250 176000 0.013 0 0.013 ... ... 0.001206
0.036677 ... ... 148.400 10.850 159.250 178000 0.013 0 0.013 ... ... 0.001224
0.037123 ... ... 146.400 10.850 157.250 180000 0.013 0 0.013 ... ... 0.001243
0.037575 ... ... 144.400 10.850 155.250 182000 0.013 0 0.013 ... ... 0.001262
0.038033 ... ... 142.400 10.850 153.250 184000 0.013 0 0.013 ... ... 0.001282
0.038498 ... ... 140.400 10.850 151.250 186000 0.013 0 0.013 ... ... 0.001302
0.03897 ... ... 138.400 10.850 149.250 188000 0.013 0 0.013 ... ... 0.001322
0.039449 ... ... 136.400 10.850 147.250 190000 0.013 0 0.013 ... ... 0.001343
0.039936 ... ... 134.400 10.850 145.250 192000 0.013 0 0.013 ... ... 0.001365
0.04043 ... ... 132.400 10.850 143.250 194000 0.013 0 0.013 ... ... 0.001386
0.040931 ... ... 130.400 10.850 141.250 196000 0.013 0 0.013 ... ... 0.001409
0.041441 ... ... 128.400 10.850 139.250 198000 0.013 0 0.013 ... ... 0.001432
0.04196 ... ... 126.400 10.850 137.250 200000 0.013 0 0.013 ... ... 0.001455
0.042487 ... ... 124.400 10.850 135.250 202000 0.013 0 0.013 ... ... 0.001479
0.043024 ... ... 122.400 10.850 133.250 204000 0.013 0 0.013 ... ... 0.001503
0.04357 ... ... 120.400 10.850 131.250 206000 0.013 0 0.013 ... ... 0.001529
0.044125 ... ... 118.400 10.850 129.250 208000 0.013 0 0.013 ... ... 0.001554
0.044691 ... ... 116.400 10.850 127.250 210000 0.013 0 0.013 ... ... 0.001581
0.045268 ... ... 114.400 10.850 125.250 212000 0.013 0 0.013 ... ... 0.001608
0.045855 ... ... 112.400 10.850 123.250 214000 0.013 0 0.013 ... ... 0.001636
0.046454 ... ... 110.400 10.850 121.250 216000 0.013 0 0.013 ... ... 0.001664
0.047065 ... ... 108.400 10.850 119.250 218000 0.013 0 0.013 ... ... 0.001694
0.047688 ... ... 106.400 10.850 117.250 220000 0.013 0 0.013 ... ... 0.001724
0.048325 ... ... 104.400 10.850 115.250 222000 0.013 0 0.013 ... ... 0.001755
0.048974 ... ... 102.400 10.850 113.250 224000 0.013 0 0.013 ... ... 0.001787
0.049638 ... ... 100.400 10.850 111.250 226000 0.013 0 0.013 ... ... 0.00182
0.050316 ... ... 98.400 10.850 109.250 228000 0.013 0 0.013 ... ... 0.001854
0.051009 ... ... 96.400 10.850 107.250 230000 0.013 0 0.013 ... ... 0.001889
0.051719 ... ... 94.400 10.850 105.250 232000 0.013 -0.012 0.025 ... ... 0.001925
0.052444 ... ... 92.400 10.850 103.250 234000 0.013 -0.012 0.025 ... ... 0.001963
0.053188 ... ... 90.400 10.850 101.250 236000 0.013 -0.012 0.025 ... ... 0.002002
0.053949 ... ... 88.400 10.850 99.250 238000 0.025 0 0.025 ... ... 0.003367
0.05473 ... ... 86.400 10.850 97.250 240000 0.025 -0.025 0.050 ... ... 0.003434
0.05553 ... ... 84.400 10.850 95.250 242000 0.025 -0.025 0.050 ... ... 0.003503
0.055938 ... ... 83.400 10.850 94.250 243000 0.025 -0.025 0.050 ... ... 0.003539
0.056352 ... ... 82.400 10.850 93.250 244000 0.025 -0.025 0.050 ... ... 0.003575
0.056771 ... ... 81.400 10.850 92.250 245000 0.025 -0.025 0.050 ... ... 0.003612
0.057195 ... ... 80.400 10.850 91.250 246000 0.025 -0.025 0.050 ... ... 0.00365
0.057625 ... ... 79.400 10.850 90.250 247000 0.025 -0.025 0.050 ... ... 0.003688
0.058062 ... ... 78.400 10.850 89.250 248000 0.025 -0.025 0.050 ... ... 0.003726
0.058504 ... ... 77.400 10.850 88.250 249000 0.025 -0.025 0.050 ... ... 0.003766
0.058952 ... ... 76.400 10.850 87.250 250000 0.025 -0.025 0.050 ... ... 0.003806
0.059407 ... ... 75.400 10.850 86.250 251000 0.025 -0.025 0.050 ... ... 0.003847
0.059868 ... ... 74.400 10.850 85.250 252000 0.025 -0.025 0.050 ... ... 0.003889
0.060337 ... ... 73.400 10.850 84.250 253000 0.025 -0.025 0.050 ... ... 0.003932
0.060812 ... ... 72.400 10.850 83.250 254000 0.025 -0.025 0.050 ... ... 0.003976
0.061294 ... ... 71.400 10.850 82.250 255000 0.025 -0.025 0.050 ... ... 0.00402
0.061783 ... ... 70.425 10.825 81.250 256000 0.025 -0.025 0.050 ... ... 0.004066
0.06228 ... ... 69.425 10.825 80.250 257000 0.025 -0.025 0.050 ... ... 0.004113
0.062784 ... ... 68.425 10.825 79.250 258000 0.025 -0.025 0.050 ... ... 0.00416
0.063297 ... ... 67.425 10.825 78.250 259000 0.025 -0.025 0.050 ... ... 0.004208
0.063818 ... ... 66.425 10.825 77.250 260000 0.025 -0.025 0.050 0.050 0.050 0.004257
0.064347 ... ... 65.425 10.825 76.250 261000 0.025 -0.025 0.050 ... ... 0.004308
0.064884 ... ... 64.425 10.825 75.250 262000 0.050 0 0.050 0.025 0.025 0.007252
0.065431 ... ... 63.425 10.825 74.250 263000 0.050 0 0.050 ... ... 0.007337
0.065987 ... ... 62.425 10.825 73.250 264000 0.050 0 0.050 ... ... 0.007425
0.066552 ... ... 61.425 10.825 72.250 265000 0.050 0 0.050 ... ... 0.007514
0.067615 ... ... 60.425 10.850 71.275 266000 0.050 0 0.050 ... ... 0.007605
0.068203 ... ... 59.425 10.850 70.275 267000 0.050 0 0.050 ... ... 0.007699
0.068801 ... ... 58.425 10.850 69.275 268000 0.050 0 0.050 0.025 0.025 0.007795
0.06941 ... ... 57.425 10.850 68.275 269000 0.050 0 0.050 ... ... 0.007893
0.07003 ... ... 56.425 10.850 67.275 270000 0.050 0 0.050 ... ... 0.007994
0.070662 ... ... 55.425 10.850 66.275 271000 0.050 -0.025 0.075 ... ... 0.008097
0.071305 ... ... 54.425 10.850 65.275 272000 0.050 -0.025 0.075 ... ... 0.008203
0.07196 ... ... 53.425 10.850 64.275 273000 0.050 -0.025 0.075 ... ... 0.008311
0.072628 ... ... 52.425 10.850 63.275 274000 0.050 -0.025 0.075 0.025 0.025 0.008421
0.073309 ... ... 51.425 10.850 62.275 275000 0.050 -0.025 0.075 ... ... 0.008535
0.074004 ... ... 50.450 10.825 61.275 276000 0.075 0 0.075 ... ... 0.011511
0.074712 ... ... 49.450 10.825 60.275 277000 0.075 0 0.075 ... ... 0.011668
0.075435 ... ... 48.450 10.825 59.275 278000 0.075 0 0.075 ... ... 0.011829
0.076698 ... ... 47.450 10.850 58.300 279000 0.075 0 0.075 ... ... 0.011994
0.077455 ... ... 46.450 10.850 57.300 280000 0.075 -0.025 0.100 ... ... 0.012164
0.078228 ... ... 45.450 10.850 56.300 281000 0.075 -0.025 0.100 ... ... 0.012339
0.079017 ... ... 44.475 10.825 55.300 282000 0.075 -0.025 0.100 0.075 0.075 0.012519
0.079824 ... ... 43.475 10.825 54.300 283000 0.075 -0.025 0.100 ... ... 0.012705
0.08065 ... ... 42.475 10.825 53.300 284000 0.075 -0.050 0.125 0.050 0.050 0.012896
0.081494 ... ... 41.500 10.800 52.300 285000 0.100 -0.025 0.125 0.075 0.075 0.015922
0.082901 ... ... 40.500 10.825 51.325 286000 0.100 -0.050 0.150 0.050 0.050 0.016165
0.083788 ... ... 39.525 10.800 50.325 287000 0.100 -0.050 0.150 ... ... 0.016416
0.084696 ... ... 38.525 10.800 49.325 288000 0.100 -0.075 0.175 0.175 0.175 0.016676
0.085627 ... ... 37.550 10.775 48.325 289000 0.100 -0.075 0.175 ... ... 0.016943
0.086581 ... ... 36.550 10.775 47.325 290000 0.100 -0.100 0.200 0.075 0.075 0.017219
0.087559 ... ... 35.575 10.750 46.325 291000 0.125 -0.075 0.200 ... ... 0.020282
0.089121 ... ... 34.600 10.750 45.350 292000 0.125 -0.100 0.225 0.175 0.150 0.02062
0.090153 ... ... 33.625 10.725 44.350 293000 0.125 -0.125 0.250 ... ... 0.02097
0.091214 ... ... 32.650 10.700 43.350 294000 0.125 -0.150 0.275 0.075 0.075 0.021332
0.092304 ... ... 31.675 10.675 42.350 295000 0.125 -0.175 0.300 0.200 0.150 0.021707
0.093989 ... ... 30.700 10.675 41.375 296000 0.150 -0.175 0.325 0.125 0.125 0.024839
0.095144 ... ... 29.725 10.650 40.375 297000 0.150 -0.200 0.350 ... ... 0.025288
0.096333 ... ... 28.750 10.625 39.375 298000 0.150 -0.250 0.400 0.250 0.250 0.025755
0.097556 ... ... 27.800 10.575 38.375 299000 0.150 -0.275 0.425 ... ... 0.02624
0.099388 ... ... 26.825 10.575 37.400 300000 0.175 -0.300 0.475 0.600 0.150 0.029449
0.100691 ... ... 25.875 10.525 36.400 301000 0.175 -0.325 0.500 ... ... 0.030021
0.102034 ... ... 24.925 10.475 35.400 302000 0.175 -0.375 0.550 ... ... 0.030619
0.103995 ... ... 23.975 10.450 34.425 303000 0.200 -0.400 0.600 ... ... 0.03389
0.10543 ... ... 23.050 10.375 33.425 304000 0.200 -0.450 0.650 ... ... 0.034589
0.106914 ... ... 22.100 10.325 32.425 305000 0.200 -0.525 0.725 ... ... 0.035321
0.109023 ... ... 21.175 10.275 31.450 306000 0.225 -0.575 0.800 ... ... 0.038701
0.109813 ... ... 20.700 10.250 30.950 306500 0.225 -0.600 0.825 ... ... 0.039122
0.110616 ... ... 20.250 10.200 30.450 307000 0.225 -0.650 0.875 0.200 0.200 0.039553
0.112003 ... ... 19.800 10.175 29.975 307500 0.250 -0.650 0.900 ... ... 0.042521
0.112837 ... ... 19.325 10.150 29.475 308000 0.250 -0.700 0.950 ... ... 0.042997
0.113685 ... ... 18.875 10.100 28.975 308500 0.250 -0.750 1 ... ... 0.043486
0.115115 ... ... 18.425 10.075 28.500 309000 0.275 -0.775 1.050 ... ... 0.046439
0.115997 ... ... 17.975 10.025 28 309500 0.275 -0.825 1.100 ... ... 0.046976
0.116896 22.300 22.300 17.525 9.975 27.500 310000 0.275 -0.875 1.150 0.500 0.200 0.047527
0.118372 ... ... 17.075 9.950 27.025 310500 0.300 -0.900 1.200 ... ... 0.050482
0.119306 ... ... 16.650 9.875 26.525 311000 0.300 -0.950 1.250 0.675 0.675 0.051086
0.120812 ... ... 16.200 9.850 26.050 311500 0.300 -1.025 1.325 ... ... 0.051707
0.121785 ... ... 15.775 9.775 25.550 312000 0.325 -1.050 1.375 ... ... 0.054679
0.123325 ... ... 15.350 9.725 25.075 312500 0.325 -1.125 1.450 ... ... 0.055358
0.124338 ... ... 14.925 9.650 24.575 313000 0.350 -1.175 1.525 ... ... 0.05832
0.125912 ... ... 14.500 9.600 24.100 313500 0.375 -1.225 1.600 ... ... 0.061242
0.126968 ... ... 14.075 9.525 23.600 314000 0.375 -1.325 1.700 ... ... 0.062025
0.128578 ... ... 13.650 9.475 23.125 314500 0.400 -1.375 1.775 ... ... 0.064956
0.130204 ... ... 13.250 9.400 22.650 315000 0.425 -1.450 1.875 0.900 0.850 0.06786
0.131846 ... ... 12.850 9.325 22.175 315500 0.425 -1.550 1.975 ... ... 0.068757
0.132996 ... ... 12.450 9.225 21.675 316000 0.450 -1.625 2.075 2.075 1.175 0.071686
0.134679 ... ... 12.075 9.125 21.200 316500 0.475 -1.700 2.175 ... ... 0.074603
0.136381 ... ... 11.675 9.050 20.725 317000 0.500 -1.800 2.300 1.200 1.200 0.077509
0.138101 ... ... 11.300 8.950 20.250 317500 0.525 -1.875 2.400 ... ... 0.080411
0.139839 ... ... 10.925 8.850 19.775 318000 0.550 -2 2.550 ... ... 0.083312
0.142065 ... ... 10.550 8.775 19.325 318500 0.575 -2.100 2.675 ... ... 0.086218
0.143835 ... ... 10.200 8.650 18.850 319000 0.625 -2.175 2.800 ... ... 0.090758
0.145626 ... ... 9.850 8.525 18.375 319500 0.650 -2.300 2.950 ... ... 0.093641
0.147874 ... ... 9.500 8.425 17.925 320000 0.700 -2.400 3.100 3.500 0.850 0.098037
0.150121 ... ... 9.150 8.325 17.475 320500 0.725 -2.525 3.250 ... ... 0.100917
0.151959 ... ... 8.825 8.175 17 321000 0.775 -2.650 3.425 ... ... 0.105204
0.154218 ... ... 8.475 8.075 16.550 321500 0.825 -2.775 3.600 2.150 2.125 0.109411
0.156477 ... ... 8.150 7.950 16.100 322000 0.875 -2.875 3.750 2.175 1.675 0.11355
0.158736 ... ... 7.825 7.825 15.650 322500 0.925 -3.025 3.950 ... ... 0.117632
0.161346 ... ... 7.525 7.700 15.225 323000 0.975 -3.150 4.125 2.925 2.925 0.121662
0.16359 ... ... 7.225 7.550 14.775 323500 1.050 -3.275 4.325 2.500 2.500 0.126685
0.166153 ... ... 6.925 7.425 14.350 324000 1.100 -3.425 4.525 2.150 2.150 0.130585
0.168683 ... ... 6.625 7.300 13.925 324500 1.175 -3.550 4.725 2.875 2.875 0.135368
0.17118 10.650 9.150 6.325 7.175 13.500 325000 1.250 -3.675 4.925 4.750 1.100 0.140013
0.173645 ... ... 6.050 7.025 13.075 325500 1.350 -3.800 5.150 ... ... 0.145302
0.176322 8.500 8.075 5.775 6.900 12.675 326000 1.425 -3.950 5.375 3.100 1.500 0.149655
0.178703 5.500 5.500 5.500 6.750 12.250 326500 1.525 -4.075 5.600 3.025 3.025 0.15455
0.181259 ... ... 5.225 6.625 11.850 327000 1.625 -4.200 5.825 3.075 2.200 0.159238
0.183744 ... ... 4.975 6.475 11.450 327500 1.725 -4.350 6.075 ... ... 0.163737
0.186329 3.100 3.100 4.725 6.350 11.075 328000 1.825 -4.500 6.325 2.950 1.875 0.168058
0.188652 ... ... 4.500 6.175 10.675 328500 1.950 -4.625 6.575 4.175 4.175 0.172625
0.191036 7.025 5.325 4.250 6.050 10.300 329000 2.075 -4.775 6.850 7.250 7.250 0.176932
0.193429 ... ... 4.025 5.925 9.950 329500 2.200 -4.925 7.125 ... ... 0.180994
0.195575 10 3.300 3.800 5.775 9.575 330000 2.325 -5.075 7.400 6.500 2.350 0.18482
0.197694 ... ... 3.600 5.625 9.225 330500 2.475 -5.225 7.700 ... ... 0.188644
0.199666 5.700 5.700 3.400 5.475 8.875 331000 2.625 -5.350 7.975 5.200 3.500 0.192166
0.20149 ... ... 3.200 5.325 8.525 331500 2.775 -5.500 8.275 ... ... 0.195394
0.203208 5.950 3.650 3 5.200 8.200 332000 2.950 -5.650 8.600 5 3.800 0.19845
0.204748 ... ... 2.825 5.050 7.875 332500 3.125 -5.800 8.925 ... ... 0.201159
0.206106 ... ... 2.650 4.900 7.550 333000 3.300 -5.950 9.250 5.150 5.125 0.203525
0.207295 ... ... 2.475 4.775 7.250 333500 3.500 -6.075 9.575 ... ... 0.205591
0.208279 7.700 4.275 2.325 4.625 6.950 334000 3.700 -6.225 9.925 6.025 5 0.207272
0.209055 ... ... 2.175 4.475 6.650 334500 3.900 -6.375 10.275 ... ... 0.20857
0.209618 5.500 3.825 2.050 4.325 6.375 335000 4.125 -6.500 10.625 ... ... 0.209479
0.209958 ... ... 1.900 4.175 6.075 335500 4.350 -6.650 11 ... ... 0.209973
0.210068 3.450 3.450 1.775 4.050 5.825 336000 4.575 -6.800 11.375 ... ... 0.210043
0.209943 ... ... 1.650 3.900 5.550 336500 4.800 -6.950 11.750 7.700 7.700 0.209673
0.20958 4.950 3.250 1.550 3.750 5.300 337000 5.050 -7.075 12.125 ... ... 0.208853
0.208972 ... ... 1.450 3.600 5.050 337500 5.300 -7.225 12.525 ... ... 0.207564
0.208134 5 2.350 1.350 3.475 4.825 338000 5.575 -7.350 12.925 9 5 0.205833
0.207054 ... ... 1.250 3.350 4.600 338500 5.850 -7.500 13.350 ... ... 0.20362
0.205724 ... ... 1.175 3.200 4.375 339000 6.125 -7.625 13.750 9.450 9.450 0.200893
0.204134 ... ... 1.100 3.050 4.150 339500 6.400 -7.775 14.175 ... ... 0.197604
0.20235 4.275 1 1.025 2.925 3.950 340000 6.700 -7.900 14.600 6 6 0.193912
0.200318 ... ... 0.950 2.800 3.750 340500 7 -8.025 15.025 ... ... 0.189642
0.198145 ... ... 0.900 2.675 3.575 341000 7.325 -8.150 15.475 ... ... 0.185075
0.195746 ... ... 0.825 2.575 3.400 341500 7.650 -8.275 15.925 ... ... 0.179935
0.193113 ... ... 0.775 2.450 3.225 342000 7.975 -8.375 16.350 13.650 13.650 0.174149
0.190233 ... ... 0.725 2.325 3.050 342500 8.300 -8.500 16.800 ... ... 0.167619
0.187319 ... ... 0.675 2.225 2.900 343000 8.650 -8.625 17.275 ... ... 0.160968
0.184193 ... ... 0.650 2.100 2.750 343500 8.975 -8.750 17.725 ... ... 0.152664
0.180844 1.650 1.175 0.600 2 2.600 344000 9.350 -8.825 18.175 13.250 12 0.14526
0.177257 ... ... 0.575 1.875 2.450 344500 9.700 -8.950 18.650 ... ... 0.135844
0.173787 2.750 1.500 0.525 1.800 2.325 345000 10.075 -9.025 19.100 13 13 0.126553
0.170128 ... ... 0.500 1.700 2.200 345500 10.450 -9.125 19.575 ... ... 0.116049
0.166716 2.300 1.775 0.475 1.625 2.100 346000 10.825 -9.225 20.050 16.500 15 0.103935
0.162685 ... ... 0.450 1.525 1.975 346500 11.225 -9.300 20.525 ... ... 0.092289
0.158964 ... ... 0.425 1.450 1.875 347000 11.625 -9.375 21 ... ... 0.078686
0.155091 ... ... 0.400 1.375 1.775 347500 12 -9.475 21.475 ... ... 0.057397
0.151058 ... ... 0.375 1.300 1.675 348000 12.425 -9.525 21.950 ... ... 0.039413
0.147527 ... ... 0.375 1.225 1.600 348500 0 0 0 0 0 0
0.143186 ... ... 0.350 1.150 1.500 349000 0 0 0 0 0 0
0.139423 ... ... 0.325 1.100 1.425 349500 0 0 0 0 0 0
0.135554 0.900 0.450 0.325 1.025 1.350 350000 0 0 0 0 0 0
0.131569 ... ... 0.300 0.975 1.275 350500 0 0 0 0 0 0
0.128383 ... ... 0.300 0.925 1.225 351000 0 0 0 0 0 0
0.124194 ... ... 0.275 0.875 1.150 351500 0 0 0 0 0 0
0.120888 ... ... 0.275 0.825 1.100 352000 0 0 0 0 0 0
0.116456 ... ... 0.275 0.750 1.025 352500 0 0 0 0 0 0
0.113 ... ... 0.250 0.725 0.975 353000 0 0 0 0 0 0
0.109484 0.575 0.575 0.250 0.675 0.925 353500 0 0 0 0 0 0
0.107135 0.475 0.325 0.250 0.650 0.900 354000 0 0 0 0 0 0
0.103535 0.250 0.250 0.225 0.625 0.850 354500 0 0 0 0 0 0
0.099854 0.350 0.350 0.225 0.575 0.800 355000 0 0 0 0 0 0
0.096084 ... ... 0.225 0.525 0.750 355500 0 0 0 0 0 0
0.093676 0.275 0.275 0.200 0.525 0.725 356000 0 0 0 0 0 0
0.089771 ... ... 0.200 0.475 0.675 356500 0 0 0 0 0 0
0.087326 ... ... 0.200 0.450 0.650 357000 0 0 0 0 0 0
0.084877 ... ... 0.200 0.425 0.625 357500 0 0 0 0 0 0
0.080755 0.225 0.225 0.200 0.375 0.575 358000 0 0 0 0 0 0
0.078244 ... ... 0.175 0.375 0.550 358500 0 0 0 0 0 0
0.075717 ... ... 0.175 0.350 0.525 359000 0 0 0 0 0 0
0.073171 ... ... 0.175 0.325 0.500 359500 0 0 0 0 0 0
0.070602 0.375 0.200 0.175 0.300 0.475 360000 0 0 0 0 0 0
0.065382 ... ... 0.175 0.250 0.425 361000 0 0 0 0 0 0
0.06002 0.250 0.150 0.150 0.225 0.375 362000 0 0 0 0 0 0
0.056735 ... ... 0.150 0.200 0.350 363000 0 0 0 0 0 0
0.053466 ... ... 0.150 0.175 0.325 364000 0 0 0 0 0 0
0.050201 ... ... 0.150 0.150 0.300 365000 0 0 0 0 0 0
0.046929 ... ... 0.150 0.125 0.275 366000 0 0 0 0 0 0
0.043635 ... ... 0.150 0.100 0.250 367000 0 0 0 0 0 0
0.040306 ... ... 0.150 0.075 0.225 368000 0 0 0 0 0 0
0.039634 ... ... 0.150 0.075 0.225 369000 0 0 0 0 0 0
0.038992 0.125 0.125 0.150 0.075 0.225 370000 0 0 0 0 0 0
0.038378 ... ... 0.150 0.075 0.225 371000 0 0 0 0 0 0
0.035178 ... ... 0.150 0.050 0.200 372000 0 0 0 0 0 0
0.034645 ... ... 0.150 0.050 0.200 373000 0 0 0 0 0 0
0.034132 ... ... 0.125 0.075 0.200 374000 0 0 0 0 0 0
0.03364 ... ... 0.125 0.075 0.200 375000 0 0 0 0 0 0
0.033167 ... ... 0.125 0.075 0.200 376000 0 0 0 0 0 0
0.032711 ... ... 0.100 0.100 0.200 377000 0 0 0 0 0 0
0.032273 ... ... 0.100 0.100 0.200 378000 0 0 0 0 0 0
0.031849 ... ... 0.100 0.100 0.200 379000 0 0 0 0 0 0
0.028907 0.150 0.150 0.100 0.075 0.175 380000 0 0 0 0 0 0
0.028538 ... ... 0.100 0.075 0.175 381000 0 0 0 0 0 0
0.028182 ... ... 0.075 0.100 0.175 382000 0 0 0 0 0 0
0.027838 ... ... 0.075 0.100 0.175 383000 0 0 0 0 0 0
0.027506 ... ... 0.075 0.100 0.175 384000 0 0 0 0 0 0
0.024613 ... ... 0.075 0.075 0.150 385000 0 0 0 0 0 0
0.024326 ... ... 0.075 0.075 0.150 386000 0 0 0 0 0 0
0.024048 ... ... 0.075 0.075 0.150 387000 0 0 0 0 0 0
0.023778 ... ... 0.075 0.075 0.150 388000 0 0 0 0 0 0
0.020855 ... ... 0.075 0.050 0.125 389000 0 0 0 0 0 0
0.020626 ... ... 0.075 0.050 0.125 390000 0 0 0 0 0 0
0.020404 ... ... 0.050 0.075 0.125 391000 0 0 0 0 0 0
0.020188 ... ... 0.050 0.075 0.125 392000 0 0 0 0 0 0
0.019979 ... ... 0.050 0.075 0.125 393000 0 0 0 0 0 0
0.017012 ... ... 0.050 0.050 0.100 394000 0 0 0 0 0 0
0.016838 ... ... 0.050 0.050 0.100 395000 0 0 0 0 0 0
0.016668 ... ... 0.050 0.050 0.100 396000 0 0 0 0 0 0
0.016504 ... ... 0.050 0.050 0.100 397000 0 0 0 0 0 0
0.016344 ... ... 0.050 0.050 0.100 398000 0 0 0 0 0 0
0.013269 ... ... 0.050 0.025 0.075 399000 0 0 0 0 0 0
0.013142 0.125 0.100 0.050 0.025 0.075 400000 0 0 0 0 0 0
0.013018 ... ... 0.050 0.025 0.075 401000 0 0 0 0 0 0
0.012897 ... ... 0.050 0.025 0.075 402000 0 0 0 0 0 0
0.012779 ... ... 0.050 0.025 0.075 403000 0 0 0 0 0 0
0.012664 ... ... 0.050 0.025 0.075 404000 0 0 0 0 0 0
0.012551 ... ... 0.050 0.025 0.075 405000 0 0 0 0 0 0
0.012441 ... ... 0.050 0.025 0.075 406000 0 0 0 0 0 0
0.012334 ... ... 0.050 0.025 0.075 407000 0 0 0 0 0 0
0.012228 ... ... 0.050 0.025 0.075 408000 0 0 0 0 0 0
0.012126 ... ... 0.050 0.025 0.075 409000 0 0 0 0 0 0
0.012025 ... ... 0.050 0.025 0.075 410000 0 0 0 0 0 0
0.011927 ... ... 0.050 0.025 0.075 411000 0 0 0 0 0 0
0.011831 ... ... 0.050 0.025 0.075 412000 0 0 0 0 0 0
0.011738 ... ... 0.050 0.025 0.075 413000 0 0 0 0 0 0
0.011646 ... ... 0.050 0.025 0.075 414000 0 0 0 0 0 0
0.011557 ... ... 0.050 0.025 0.075 415000 0 0 0 0 0 0
0.008578 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0.008512 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0.008447 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0.008383 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0.008321 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0.00826 ... ... 0.025 0.025 0.050 421000 0 0 0 0 0 0
0.0082 ... ... 0.025 0.025 0.050 422000 0 0 0 0 0 0
0.008141 ... ... 0.025 0.025 0.050 423000 0 0 0 0 0 0
0.008084 ... ... 0.025 0.025 0.050 424000 0 0 0 0 0 0
0.008028 ... ... 0.025 0.025 0.050 425000 0 0 0 0 0 0
0.004769 ... ... 0.025 0 0.025 426000 0 0 0 0 0 0
0.004735 ... ... 0.025 0 0.025 427000 0 0 0 0 0 0
0.004703 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0.00467 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
0.004639 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0.004607 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
0.004577 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
0.004546 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
0.004517 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
0.004487 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
0.004459 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
0.004431 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
0.004403 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0.004376 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
0.004349 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0.004323 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
0.004297 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0.004272 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
0.004247 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0.004222 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0.004198 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0.004174 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0.00415 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.004127 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0.002481 ... ... 0.025 -0.012 0.013 450000 0 0 0 0 0 0
0.002467 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.002453 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.00244 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.002426 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.002413 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.0024 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.002388 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.002375 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.002363 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.002351 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.002338 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.002327 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.002315 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.002303 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.002292 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.002281 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.00227 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.002259 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.002248 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.002237 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.002227 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.002216 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.002206 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.002196 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.002186 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.002176 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.002157 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.002139 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.00212 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.002102 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.002085 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.002067 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.00205 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.002034 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.002018 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.002002 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001987 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001972 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001958 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001943 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.00193 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001916 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001903 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001889 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001876 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001864 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001851 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001839 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001827 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001815 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001804 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001792 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001781 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.00177 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.00176 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001749 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001739 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001729 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001719 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001709 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001699 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.00169 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.001681 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001672 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.001663 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.001654 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.001645 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.001636 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.001628 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.00162 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.001612 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.001604 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.001596 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0.001588 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.