DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 355.025
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995819 ... ... 236.325 -3.300 233.025 122000 0.013 0 0.013 ... ... -0.000387
0.99579 ... ... 234.325 -3.300 231.025 124000 0.013 0 0.013 ... ... -0.000393
0.995762 ... ... 232.325 -3.300 229.025 126000 0.013 0 0.013 ... ... -0.000399
0.995734 ... ... 230.325 -3.300 227.025 128000 0.013 0 0.013 ... ... -0.000405
0.995707 ... ... 228.325 -3.300 225.025 130000 0.013 0 0.013 ... ... -0.000411
0.995679 ... ... 226.325 -3.300 223.025 132000 0.013 0 0.013 ... ... -0.000418
0.995652 ... ... 224.325 -3.300 221.025 134000 0.013 0 0.013 ... ... -0.000424
0.995625 ... ... 222.325 -3.300 219.025 136000 0.013 0 0.013 ... ... -0.00043
0.995598 ... ... 220.325 -3.300 217.025 138000 0.013 0 0.013 ... ... -0.000437
0.995571 ... ... 218.325 -3.300 215.025 140000 0.013 0 0.013 ... ... -0.000443
0.995544 ... ... 216.325 -3.300 213.025 142000 0.013 0 0.013 ... ... -0.00045
0.995517 ... ... 214.325 -3.300 211.025 144000 0.013 0 0.013 ... ... -0.000456
0.995491 ... ... 212.325 -3.300 209.025 146000 0.013 0 0.013 ... ... -0.000463
0.995465 ... ... 210.325 -3.300 207.025 148000 0.013 0 0.013 ... ... -0.00047
0.995438 ... ... 208.325 -3.300 205.025 150000 0.013 0 0.013 ... ... -0.000477
0.995412 ... ... 206.325 -3.300 203.025 152000 0.013 0 0.013 ... ... -0.000484
0.995386 ... ... 204.325 -3.300 201.025 154000 0.013 0 0.013 ... ... -0.000492
0.995361 ... ... 202.325 -3.300 199.025 156000 0.013 0 0.013 ... ... -0.000499
0.995335 ... ... 200.325 -3.300 197.025 158000 0.013 0 0.013 ... ... -0.000506
0.995309 ... ... 198.325 -3.300 195.025 160000 0.013 0 0.013 ... ... -0.000514
0.995284 ... ... 196.325 -3.300 193.025 162000 0.013 0 0.013 ... ... -0.000522
0.995259 ... ... 194.325 -3.300 191.025 164000 0.013 0 0.013 ... ... -0.00053
0.995234 ... ... 192.325 -3.300 189.025 166000 0.013 0 0.013 ... ... -0.000538
0.995208 ... ... 190.325 -3.300 187.025 168000 0.013 0 0.013 ... ... -0.000546
0.995183 ... ... 188.325 -3.300 185.025 170000 0.013 0 0.013 ... ... -0.000554
0.995159 ... ... 186.325 -3.300 183.025 172000 0.013 0 0.013 ... ... -0.000562
0.995134 ... ... 184.325 -3.300 181.025 174000 0.013 0 0.013 ... ... -0.000571
0.995109 ... ... 182.325 -3.300 179.025 176000 0.013 0 0.013 ... ... -0.00058
0.995085 ... ... 180.325 -3.300 177.025 178000 0.013 0 0.013 ... ... -0.000589
0.99506 ... ... 178.325 -3.300 175.025 180000 0.013 0 0.013 ... ... -0.000598
0.995036 ... ... 176.325 -3.300 173.025 182000 0.013 0 0.013 ... ... -0.000607
0.995012 ... ... 174.325 -3.300 171.025 184000 0.013 0 0.013 ... ... -0.000616
0.994988 ... ... 172.325 -3.300 169.025 186000 0.013 0 0.013 ... ... -0.000626
0.994964 ... ... 170.325 -3.300 167.025 188000 0.013 0 0.013 ... ... -0.000636
0.99494 ... ... 168.325 -3.300 165.025 190000 0.013 0 0.013 ... ... -0.000646
0.994916 ... ... 166.325 -3.300 163.025 192000 0.013 0 0.013 ... ... -0.000656
0.994892 ... ... 164.325 -3.300 161.025 194000 0.013 0 0.013 ... ... -0.000666
0.994869 ... ... 162.325 -3.300 159.025 196000 0.013 0 0.013 ... ... -0.000677
0.994845 ... ... 160.325 -3.300 157.025 198000 0.013 0 0.013 ... ... -0.000688
0.994822 ... ... 158.325 -3.300 155.025 200000 0.013 0 0.013 ... ... -0.000699
0.994798 ... ... 156.325 -3.300 153.025 202000 0.013 0 0.013 ... ... -0.00071
0.994775 ... ... 154.325 -3.300 151.025 204000 0.013 0 0.013 ... ... -0.000722
0.994752 ... ... 152.325 -3.300 149.025 206000 0.013 0 0.013 ... ... -0.000734
0.994729 ... ... 150.325 -3.300 147.025 208000 0.013 0 0.013 ... ... -0.000746
0.994705 ... ... 148.325 -3.300 145.025 210000 0.013 0 0.013 ... ... -0.000758
0.994682 ... ... 146.325 -3.300 143.025 212000 0.013 0 0.013 ... ... -0.000771
0.99466 ... ... 144.325 -3.300 141.025 214000 0.013 0 0.013 ... ... -0.000784
0.994637 ... ... 142.325 -3.300 139.025 216000 0.013 0 0.013 ... ... -0.000797
0.994625 ... ... 141.325 -3.300 138.025 217000 0.013 0 0.013 ... ... -0.000804
0.994614 ... ... 140.325 -3.300 137.025 218000 0.013 0 0.013 ... ... -0.000811
0.994603 ... ... 139.325 -3.300 136.025 219000 0.013 0 0.013 ... ... -0.000818
0.994591 ... ... 138.325 -3.300 135.025 220000 0.013 0 0.013 ... ... -0.000825
0.99458 ... ... 137.325 -3.300 134.025 221000 0.013 0 0.013 ... ... -0.000833
0.994569 ... ... 136.325 -3.300 133.025 222000 0.013 0 0.013 ... ... -0.00084
0.994557 ... ... 135.325 -3.300 132.025 223000 0.013 0 0.013 ... ... -0.000847
0.994546 ... ... 134.325 -3.300 131.025 224000 0.013 0 0.013 ... ... -0.000855
0.994535 ... ... 133.325 -3.300 130.025 225000 0.013 0 0.013 ... ... -0.000862
0.994524 ... ... 132.325 -3.300 129.025 226000 0.013 0 0.013 ... ... -0.00087
0.994512 ... ... 131.325 -3.300 128.025 227000 0.013 0 0.013 ... ... -0.000878
0.994501 ... ... 130.325 -3.300 127.025 228000 0.013 0 0.013 ... ... -0.000885
0.99449 ... ... 129.325 -3.300 126.025 229000 0.013 0 0.013 ... ... -0.000893
0.994479 ... ... 128.325 -3.300 125.025 230000 0.013 0 0.013 ... ... -0.000902
0.994468 ... ... 127.325 -3.300 124.025 231000 0.013 0 0.013 ... ... -0.00091
0.994457 ... ... 126.325 -3.300 123.025 232000 0.013 0 0.013 ... ... -0.000918
0.994446 ... ... 125.325 -3.300 122.025 233000 0.013 0 0.013 ... ... -0.000927
0.994435 ... ... 124.325 -3.300 121.025 234000 0.013 0 0.013 ... ... -0.000935
0.994423 ... ... 123.325 -3.300 120.025 235000 0.013 0 0.013 ... ... -0.000944
0.994412 ... ... 122.325 -3.300 119.025 236000 0.013 0 0.013 ... ... -0.000953
0.994401 ... ... 121.325 -3.300 118.025 237000 0.013 0 0.013 ... ... -0.000962
0.99439 ... ... 120.325 -3.300 117.025 238000 0.013 0 0.013 ... ... -0.000971
0.994379 ... ... 119.325 -3.300 116.025 239000 0.013 0 0.013 ... ... -0.00098
0.994368 ... ... 118.325 -3.300 115.025 240000 0.013 0 0.013 ... ... -0.000989
0.994358 ... ... 117.325 -3.300 114.025 241000 0.013 0 0.013 ... ... -0.000999
0.994347 ... ... 116.325 -3.300 113.025 242000 0.013 0 0.013 ... ... -0.001008
0.994336 ... ... 115.325 -3.300 112.025 243000 0.013 0 0.013 ... ... -0.001018
0.994325 ... ... 114.325 -3.300 111.025 244000 0.013 0 0.013 ... ... -0.001028
0.994314 ... ... 113.325 -3.300 110.025 245000 0.013 0 0.013 ... ... -0.001038
0.994303 ... ... 112.325 -3.300 109.025 246000 0.013 0 0.013 ... ... -0.001049
0.994292 ... ... 111.325 -3.300 108.025 247000 0.013 0 0.013 ... ... -0.001059
0.994281 ... ... 110.325 -3.300 107.025 248000 0.013 0 0.013 ... ... -0.00107
0.994271 ... ... 109.325 -3.300 106.025 249000 0.013 0 0.013 ... ... -0.00108
0.99426 ... ... 108.325 -3.300 105.025 250000 0.013 0 0.013 ... ... -0.001091
0.994249 ... ... 107.325 -3.300 104.025 251000 0.013 0 0.013 ... ... -0.001103
0.994238 ... ... 106.325 -3.300 103.025 252000 0.013 0 0.013 ... ... -0.001114
0.994227 ... ... 105.325 -3.300 102.025 253000 0.013 0 0.013 ... ... -0.001126
0.994217 ... ... 104.325 -3.300 101.025 254000 0.013 0 0.013 ... ... -0.001138
0.994206 ... ... 103.325 -3.300 100.025 255000 0.013 0 0.013 ... ... -0.00115
0.994195 ... ... 102.325 -3.300 99.025 256000 0.013 0 0.013 ... ... -0.001162
0.994185 ... ... 101.325 -3.300 98.025 257000 0.013 0 0.013 ... ... -0.001174
0.994174 ... ... 100.325 -3.300 97.025 258000 0.013 0 0.013 ... ... -0.001187
0.994163 ... ... 99.325 -3.300 96.025 259000 0.013 0 0.013 ... ... -0.0012
0.994153 ... ... 98.325 -3.300 95.025 260000 0.013 0 0.013 ... ... -0.001213
0.994142 ... ... 97.325 -3.300 94.025 261000 0.013 0 0.013 ... ... -0.001226
0.994131 ... ... 96.325 -3.300 93.025 262000 0.013 0 0.013 ... ... -0.00124
0.994121 ... ... 95.325 -3.300 92.025 263000 0.013 0 0.013 ... ... -0.001254
0.99411 ... ... 94.325 -3.300 91.025 264000 0.013 0 0.013 ... ... -0.001268
0.994099 ... ... 93.325 -3.300 90.025 265000 0.013 0 0.013 ... ... -0.001282
0.994089 ... ... 92.325 -3.300 89.025 266000 0.013 0 0.013 ... ... -0.001297
0.994078 ... ... 91.325 -3.300 88.025 267000 0.013 0 0.013 ... ... -0.001312
0.994068 ... ... 90.325 -3.300 87.025 268000 0.013 0 0.013 ... ... -0.001328
0.994057 ... ... 89.325 -3.300 86.025 269000 0.013 0 0.013 ... ... -0.001343
0.994047 ... ... 88.325 -3.300 85.025 270000 0.013 0 0.013 ... ... -0.001359
0.994036 ... ... 87.325 -3.300 84.025 271000 0.013 0 0.013 ... ... -0.001375
0.994025 ... ... 86.325 -3.300 83.025 272000 0.013 0 0.013 ... ... -0.001392
0.994015 ... ... 85.325 -3.300 82.025 273000 0.013 0 0.013 ... ... -0.001409
0.994004 ... ... 84.325 -3.300 81.025 274000 0.013 0 0.013 ... ... -0.001426
0.993994 ... ... 83.325 -3.300 80.025 275000 0.013 0 0.013 ... ... -0.001444
0.993983 ... ... 82.325 -3.300 79.025 276000 0.013 0 0.013 ... ... -0.001462
0.993973 ... ... 81.325 -3.300 78.025 277000 0.013 0 0.013 ... ... -0.001481
0.993962 ... ... 80.325 -3.300 77.025 278000 0.013 0 0.013 ... ... -0.0015
0.993952 ... ... 79.325 -3.300 76.025 279000 0.013 0 0.013 ... ... -0.00152
0.993942 ... ... 78.325 -3.300 75.025 280000 0.013 0 0.013 ... ... -0.00154
0.993931 ... ... 77.325 -3.300 74.025 281000 0.013 0 0.013 ... ... -0.001561
0.993921 ... ... 76.325 -3.300 73.025 282000 0.013 0 0.013 ... ... -0.001582
0.99391 ... ... 75.325 -3.300 72.025 283000 0.013 0 0.013 ... ... -0.001603
0.9939 ... ... 74.325 -3.300 71.025 284000 0.013 0 0.013 ... ... -0.001625
0.99389 ... ... 73.325 -3.300 70.025 285000 0.013 0 0.013 ... ... -0.001647
0.993879 ... ... 72.325 -3.300 69.025 286000 0.013 0 0.013 ... ... -0.00167
0.993869 ... ... 71.325 -3.300 68.025 287000 0.013 0 0.013 ... ... -0.001694
0.993859 ... ... 70.325 -3.300 67.025 288000 0.013 0 0.013 ... ... -0.001718
0.993848 ... ... 69.325 -3.300 66.025 289000 0.013 0 0.013 ... ... -0.001743
0.993838 ... ... 68.325 -3.300 65.025 290000 0.013 0 0.013 ... ... -0.001769
0.993828 ... ... 67.325 -3.300 64.025 291000 0.013 0 0.013 ... ... -0.001796
0.993817 ... ... 66.325 -3.300 63.025 292000 0.013 0 0.013 ... ... -0.001823
0.993807 ... ... 65.325 -3.300 62.025 293000 0.013 0 0.013 ... ... -0.001852
0.993797 ... ... 64.325 -3.300 61.025 294000 0.013 0 0.013 ... ... -0.00188
0.993787 ... ... 63.325 -3.300 60.025 295000 0.013 0 0.013 ... ... -0.00191
0.993777 ... ... 62.325 -3.300 59.025 296000 0.013 0 0.013 ... ... -0.00194
0.993766 ... ... 61.325 -3.300 58.025 297000 0.013 0 0.013 ... ... -0.001972
0.993756 ... ... 60.325 -3.300 57.025 298000 0.013 0 0.013 ... ... -0.002004
0.993746 ... ... 59.325 -3.300 56.025 299000 0.013 0 0.013 ... ... -0.002038
0.993736 ... ... 58.325 -3.300 55.025 300000 0.013 0 0.013 ... ... -0.002072
0.993726 ... ... 57.325 -3.300 54.025 301000 0.013 0 0.013 ... ... -0.002108
0.993716 ... ... 56.325 -3.300 53.025 302000 0.013 0 0.013 ... ... -0.002145
0.993706 ... ... 55.325 -3.300 52.025 303000 0.013 0 0.013 ... ... -0.002184
0.993696 ... ... 54.325 -3.300 51.025 304000 0.013 0 0.013 ... ... -0.002223
0.993686 ... ... 53.325 -3.300 50.025 305000 0.013 0 0.013 ... ... -0.002264
0.993676 49.425 48.850 52.325 -3.300 49.025 306000 0.013 0 0.013 ... ... -0.002307
0.993665 ... ... 51.325 -3.300 48.025 307000 0.013 0 0.013 ... ... -0.002351
0.993655 ... ... 50.325 -3.300 47.025 308000 0.013 0 0.013 ... ... -0.002397
0.993645 ... ... 49.325 -3.300 46.025 309000 0.013 0 0.013 ... ... -0.002444
0.993635 ... ... 48.325 -3.300 45.025 310000 0.013 0 0.013 ... ... -0.002494
0.993625 ... ... 47.325 -3.300 44.025 311000 0.013 0 0.013 ... ... -0.002545
0.993615 ... ... 46.325 -3.300 43.025 312000 0.013 0 0.013 ... ... -0.002598
0.993606 ... ... 45.325 -3.300 42.025 313000 0.013 0 0.013 ... ... -0.002654
0.993596 40 40 44.325 -3.300 41.025 314000 0.013 0 0.013 ... ... -0.002713
0.993586 ... ... 43.325 -3.300 40.025 315000 0.013 0 0.013 ... ... -0.002774
0.993576 ... ... 42.325 -3.300 39.025 316000 0.013 0 0.013 ... ... -0.002838
0.993566 37.500 37.500 41.325 -3.300 38.025 317000 0.013 0 0.013 ... ... -0.002904
0.993556 ... ... 40.325 -3.300 37.025 318000 0.013 0 0.013 ... ... -0.002975
0.993546 ... ... 39.325 -3.300 36.025 319000 0.013 0 0.013 ... ... -0.003047
0.993536 ... ... 38.325 -3.300 35.025 320000 0.013 0 0.013 0.013 0.013 -0.003124
0.993526 ... ... 37.325 -3.300 34.025 321000 0.013 0 0.013 ... ... -0.003205
0.993516 ... ... 36.325 -3.300 33.025 322000 0.013 0 0.013 ... ... -0.003291
0.993507 ... ... 35.325 -3.300 32.025 323000 0.013 0 0.013 ... ... -0.003382
0.993497 30.350 30.350 34.325 -3.300 31.025 324000 0.013 -0.012 0.025 ... ... -0.003478
0.993487 ... ... 33.325 -3.300 30.025 325000 0.013 -0.012 0.025 0.025 0.025 -0.003577
0.993477 ... ... 32.325 -3.300 29.025 326000 0.013 -0.012 0.025 ... ... -0.003684
0.993467 ... ... 31.325 -3.300 28.025 327000 0.013 -0.012 0.025 ... ... -0.003799
0.993458 ... ... 30.325 -3.300 27.025 328000 0.025 0 0.025 ... ... -0.006662
0.993448 ... ... 29.325 -3.300 26.025 329000 0.025 0 0.025 ... ... -0.006879
0.993438 ... ... 28.350 -3.325 25.025 330000 0.025 0 0.025 0.050 0.050 -0.007111
0.987819 ... ... 27.350 -3.300 24.050 331000 0.025 0 0.025 ... ... -0.007358
0.987578 ... ... 26.350 -3.300 23.050 332000 0.025 -0.025 0.050 0.050 0.050 -0.007623
0.987317 ... ... 25.350 -3.300 22.050 333000 0.050 0 0.050 ... ... -0.013623
0.987178 ... ... 24.850 -3.300 21.550 333500 0.050 0 0.050 ... ... -0.013879
0.987034 ... ... 24.375 -3.325 21.050 334000 0.050 0 0.050 ... ... -0.014143
0.986884 ... ... 23.875 -3.325 20.550 334500 0.050 0 0.050 ... ... -0.014419
0.981159 ... ... 23.375 -3.300 20.075 335000 0.050 0 0.050 0.075 0.075 -0.014707
0.980877 ... ... 22.875 -3.300 19.575 335500 0.050 -0.025 0.075 ... ... -0.015008
0.980582 18.100 18.100 22.375 -3.300 19.075 336000 0.050 -0.025 0.075 ... ... -0.015324
0.980274 ... ... 21.875 -3.300 18.575 336500 0.050 -0.025 0.075 ... ... -0.015654
0.979949 ... ... 21.375 -3.300 18.075 337000 0.075 0 0.075 ... ... -0.021726
0.979609 ... ... 20.875 -3.300 17.575 337500 0.075 0 0.075 ... ... -0.022207
0.973629 ... ... 20.375 -3.275 17.100 338000 0.075 0 0.075 0.100 0.100 -0.022711
0.973124 ... ... 19.875 -3.275 16.600 338500 0.075 0 0.075 ... ... -0.023239
0.972592 ... ... 19.400 -3.300 16.100 339000 0.075 0 0.075 ... ... -0.023794
0.972032 ... ... 18.900 -3.300 15.600 339500 0.100 0.025 0.075 ... ... -0.030097
0.965837 ... ... 18.400 -3.275 15.125 340000 0.100 0 0.100 0.175 0.125 -0.030846
0.965073 ... ... 17.900 -3.275 14.625 340500 0.100 0 0.100 ... ... -0.031638
0.964262 ... ... 17.425 -3.300 14.125 341000 0.125 0.025 0.100 ... ... -0.038081
0.957849 ... ... 16.925 -3.275 13.650 341500 0.125 0 0.125 ... ... -0.039105
0.956791 ... ... 16.450 -3.300 13.150 342000 0.150 0.025 0.125 0.175 0.150 -0.045643
0.950226 ... ... 15.950 -3.275 12.675 342500 0.150 0 0.150 0.150 0.150 -0.046937
0.948878 ... ... 15.475 -3.300 12.175 343000 0.175 0.025 0.150 0.175 0.150 -0.053672
0.942062 ... ... 15 -3.300 11.700 343500 0.175 0 0.175 ... ... -0.055284
0.935164 ... ... 14.500 -3.275 11.225 344000 0.200 0 0.200 0.200 0.200 -0.062319
0.928137 ... ... 14.025 -3.275 10.750 344500 0.225 0.025 0.200 ... ... -0.069469
0.920933 ... ... 13.525 -3.250 10.275 345000 0.250 0.025 0.225 0.400 0.250 -0.076785
0.913508 ... ... 13.050 -3.250 9.800 345500 0.275 0.050 0.225 0.425 0.425 -0.084313
0.905814 ... ... 12.575 -3.250 9.325 346000 0.300 0.050 0.250 ... ... -0.092103
0.897803 ... ... 12.075 -3.225 8.850 346500 0.350 0.075 0.275 ... ... -0.104748
0.884977 ... ... 11.600 -3.200 8.400 347000 0.375 0.075 0.300 0.625 0.400 -0.113165
0.871962 ... ... 11.125 -3.175 7.950 347500 0.425 0.100 0.325 0.500 0.425 -0.126291
0.858646 ... ... 10.650 -3.150 7.500 348000 0.475 0.125 0.350 0.750 0.700 -0.139711
0.844917 ... ... 10.200 -3.150 7.050 348500 0.525 0.150 0.375 ... ... -0.153535
0.830657 ... ... 9.725 -3.125 6.600 349000 0.600 0.175 0.425 ... ... -0.171523
0.812236 ... ... 9.275 -3.100 6.175 349500 0.650 0.200 0.450 ... ... -0.186401
0.790174 ... ... 8.825 -3.050 5.775 350000 0.750 0.250 0.500 1.125 0.600 -0.208566
0.770825 ... ... 8.375 -3.025 5.350 350500 0.850 0.300 0.550 ... ... -0.230893
0.745252 ... ... 7.925 -2.950 4.975 351000 0.950 0.325 0.625 1.450 0.825 -0.253651
0.719552 ... ... 7.500 -2.900 4.600 351500 1.075 0.400 0.675 0.975 0.975 -0.279424
0.693398 4.675 3.650 7.075 -2.850 4.225 352000 1.200 0.450 0.750 1.650 0.850 -0.305641
0.664753 ... ... 6.675 -2.800 3.875 352500 1.350 0.500 0.850 1.325 1.325 -0.334341
0.634199 3.700 3.700 6.250 -2.700 3.550 353000 1.525 0.575 0.950 2.175 1.450 -0.364943
0.603343 ... ... 5.875 -2.650 3.225 353500 1.700 0.650 1.050 2 2 -0.395835
0.571078 5.200 2.200 5.475 -2.550 2.925 354000 1.900 0.750 1.150 2.600 1.275 -0.428127
0.537981 ... ... 5.100 -2.450 2.650 354500 2.125 0.850 1.275 2.825 2 -0.46124
0.50464 2.800 1.850 4.750 -2.350 2.400 355000 2.375 0.950 1.425 3.250 1.675 -0.494587
0.471269 2.600 2.100 4.400 -2.250 2.150 355500 2.625 1.050 1.575 2.150 2.150 -0.527952
0.438122 2.300 2.300 4.075 -2.150 1.925 356000 2.900 1.150 1.750 3.500 2.700 -0.561083
0.405784 2.025 1.325 3.750 -2.025 1.725 356500 3.200 1.275 1.925 ... ... -0.593394
0.373435 1.375 1.375 3.450 -1.925 1.525 357000 3.500 1.375 2.125 3.200 2.125 -0.625705
0.342397 ... ... 3.175 -1.825 1.350 357500 3.825 1.475 2.350 2.950 2.950 -0.656694
0.313279 1.250 0.975 2.900 -1.700 1.200 358000 4.175 1.600 2.575 5 4 -0.685754
0.286685 ... ... 2.650 -1.575 1.075 358500 4.525 1.700 2.825 4.225 3.525 -0.714701
0.260483 1.150 0.700 2.425 -1.475 0.950 359000 0 0 0 0 0 0
0.234344 1.675 1.650 2.200 -1.375 0.825 359500 0 0 0 0 0 0
0.211313 1.600 0.550 2 -1.275 0.725 360000 0 0 0 0 0 0
0.191996 1.175 1.175 1.800 -1.150 0.650 360500 0 0 0 0 0 0
0.173106 1.250 0.475 1.625 -1.050 0.575 361000 0 0 0 0 0 0
0.154433 ... ... 1.475 -0.975 0.500 361500 0 0 0 0 0 0
0.135764 0.975 0.325 1.325 -0.900 0.425 362000 0 0 0 0 0 0
0.121631 ... ... 1.175 -0.800 0.375 362500 0 0 0 0 0 0
0.112566 0.325 0.325 1.050 -0.700 0.350 363000 0 0 0 0 0 0
0.098983 ... ... 0.950 -0.650 0.300 363500 0 0 0 0 0 0
0.090617 0.275 0.275 0.850 -0.575 0.275 364000 0 0 0 0 0 0
0.077152 ... ... 0.750 -0.525 0.225 364500 0 0 0 0 0 0
0.069164 0.225 0.225 0.675 -0.475 0.200 365000 0 0 0 0 0 0
0.061328 ... ... 0.600 -0.425 0.175 365500 0 0 0 0 0 0
0.059489 0.125 0.125 0.525 -0.350 0.175 366000 0 0 0 0 0 0
0.052012 ... ... 0.450 -0.300 0.150 366500 0 0 0 0 0 0
0.044535 ... ... 0.400 -0.275 0.125 367000 0 0 0 0 0 0
0.043311 ... ... 0.350 -0.225 0.125 367500 0 0 0 0 0 0
0.035973 0.150 0.150 0.325 -0.225 0.100 368000 0 0 0 0 0 0
0.035037 ... ... 0.275 -0.175 0.100 368500 0 0 0 0 0 0
0.034158 ... ... 0.250 -0.150 0.100 369000 0 0 0 0 0 0
0.027008 ... ... 0.225 -0.150 0.075 369500 0 0 0 0 0 0
0.02636 0.100 0.100 0.200 -0.125 0.075 370000 0 0 0 0 0 0
0.025746 ... ... 0.175 -0.100 0.075 370500 0 0 0 0 0 0
0.025166 ... ... 0.150 -0.075 0.075 371000 0 0 0 0 0 0
0.018137 ... ... 0.150 -0.100 0.050 371500 0 0 0 0 0 0
0.017741 ... ... 0.125 -0.075 0.050 372000 0 0 0 0 0 0
0.017367 ... ... 0.125 -0.075 0.050 372500 0 0 0 0 0 0
0.017011 0.050 0.050 0.125 -0.075 0.050 373000 0 0 0 0 0 0
0.016671 ... ... 0.100 -0.050 0.050 373500 0 0 0 0 0 0
0.016345 ... ... 0.100 -0.050 0.050 374000 0 0 0 0 0 0
0.009327 ... ... 0.100 -0.075 0.025 374500 0 0 0 0 0 0
0.009149 ... ... 0.100 -0.075 0.025 375000 0 0 0 0 0 0
0.008979 ... ... 0.075 -0.050 0.025 375500 0 0 0 0 0 0
0.008816 ... ... 0.075 -0.050 0.025 376000 0 0 0 0 0 0
0.008659 ... ... 0.075 -0.050 0.025 376500 0 0 0 0 0 0
0.008507 ... ... 0.075 -0.050 0.025 377000 0 0 0 0 0 0
0.008361 ... ... 0.075 -0.050 0.025 377500 0 0 0 0 0 0
0.008221 ... ... 0.050 -0.025 0.025 378000 0 0 0 0 0 0
0.008087 ... ... 0.050 -0.025 0.025 378500 0 0 0 0 0 0
0.007959 ... ... 0.050 -0.025 0.025 379000 0 0 0 0 0 0
0.007836 ... ... 0.050 -0.025 0.025 379500 0 0 0 0 0 0
0.007716 0.050 0.050 0.050 -0.025 0.025 380000 0 0 0 0 0 0
0.0076 ... ... 0.050 -0.025 0.025 380500 0 0 0 0 0 0
0.007487 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
0.007378 ... ... 0.025 0 0.025 381500 0 0 0 0 0 0
0.007273 ... ... 0.025 0 0.025 382000 0 0 0 0 0 0
0.004215 ... ... 0.025 -0.012 0.013 382500 0 0 0 0 0 0
0.004155 ... ... 0.025 -0.012 0.013 383000 0 0 0 0 0 0
0.004042 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
0.003937 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
0.003839 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
0.003745 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.003655 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.003571 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.003491 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.003416 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.003345 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.003276 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.00321 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.003148 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.003088 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.003031 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.002976 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.002924 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.002874 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.002826 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.002779 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.002735 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.002692 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.00265 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.00261 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.002572 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.002535 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.002499 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.002464 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.00243 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.002398 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.002366 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.002336 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.002306 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.002277 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.00225 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.002222 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.002196 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.00217 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.002145 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.002121 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.002097 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.002075 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.002052 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.002031 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.00201 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.001989 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001969 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001949 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.00193 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001911 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001893 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001874 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001857 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.00184 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.001823 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.001807 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001791 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.001776 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001761 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001746 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001732 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.001717 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001703 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001689 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001676 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001662 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001649 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.001636 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001624 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001611 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001599 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001588 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001576 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.001565 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001543 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001522 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001501 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001481 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001462 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001443 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001425 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001408 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001391 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001374 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001359 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001343 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001328 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001314 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001299 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001286 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001272 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001259 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.001247 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001234 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001222 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001211 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001199 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001188 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001177 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001166 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001156 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001146 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001136 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001126 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001117 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001108 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001099 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.00109 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001081 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001073 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001065 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001057 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001049 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001041 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001033 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001026 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001018 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001011 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001004 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000997 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.