Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.085812 | ... | ... | 236.325 | -3.300 | 233.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.011893 |
| -0.085127 | ... | ... | 234.325 | -3.300 | 231.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.011884 |
| -0.084439 | ... | ... | 232.325 | -3.300 | 229.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.011875 |
| -0.083749 | ... | ... | 230.325 | -3.300 | 227.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.011865 |
| -0.083055 | ... | ... | 228.325 | -3.300 | 225.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.011854 |
| -0.08236 | ... | ... | 226.325 | -3.300 | 223.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.011843 |
| -0.081663 | ... | ... | 224.325 | -3.300 | 221.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.011832 |
| -0.080964 | ... | ... | 222.325 | -3.300 | 219.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.01182 |
| -0.080263 | ... | ... | 220.325 | -3.300 | 217.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.011809 |
| -0.079561 | ... | ... | 218.325 | -3.300 | 215.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.011798 |
| -0.078857 | ... | ... | 216.325 | -3.300 | 213.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.011786 |
| -0.078151 | ... | ... | 214.325 | -3.300 | 211.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.011774 |
| -0.077444 | ... | ... | 212.325 | -3.300 | 209.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.011763 |
| -0.076735 | ... | ... | 210.325 | -3.300 | 207.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.011751 |
| -0.076024 | ... | ... | 208.325 | -3.300 | 205.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.011739 |
| -0.075312 | ... | ... | 206.325 | -3.300 | 203.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.011727 |
| -0.074599 | ... | ... | 204.325 | -3.300 | 201.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.011713 |
| -0.073884 | ... | ... | 202.325 | -3.300 | 199.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.0117 |
| -0.073168 | ... | ... | 200.325 | -3.300 | 197.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.011686 |
| -0.072451 | ... | ... | 198.325 | -3.300 | 195.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.011673 |
| -0.071733 | ... | ... | 196.325 | -3.300 | 193.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.011659 |
| -0.071013 | ... | ... | 194.325 | -3.300 | 191.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.011645 |
| -0.070292 | ... | ... | 192.325 | -3.300 | 189.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.011631 |
| -0.069571 | ... | ... | 190.325 | -3.300 | 187.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.011617 |
| -0.068847 | ... | ... | 188.325 | -3.300 | 185.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.011603 |
| -0.068123 | ... | ... | 186.325 | -3.300 | 183.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.011588 |
| -0.067398 | ... | ... | 184.325 | -3.300 | 181.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.011574 |
| -0.066672 | ... | ... | 182.325 | -3.300 | 179.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.011559 |
| -0.065945 | ... | ... | 180.325 | -3.300 | 177.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.011543 |
| -0.065217 | ... | ... | 178.325 | -3.300 | 175.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.011527 |
| -0.064488 | ... | ... | 176.325 | -3.300 | 173.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.011511 |
| -0.063758 | ... | ... | 174.325 | -3.300 | 171.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.011494 |
| -0.063028 | ... | ... | 172.325 | -3.300 | 169.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.011478 |
| -0.062297 | ... | ... | 170.325 | -3.300 | 167.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.011461 |
| -0.061565 | ... | ... | 168.325 | -3.300 | 165.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.011445 |
| -0.060832 | ... | ... | 166.325 | -3.300 | 163.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.011428 |
| -0.060099 | ... | ... | 164.325 | -3.300 | 161.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.011411 |
| -0.059365 | ... | ... | 162.325 | -3.300 | 159.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.011394 |
| -0.05863 | ... | ... | 160.325 | -3.300 | 157.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.011376 |
| -0.057895 | ... | ... | 158.325 | -3.300 | 155.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.011358 |
| -0.057159 | ... | ... | 156.325 | -3.300 | 153.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.011338 |
| -0.056422 | ... | ... | 154.325 | -3.300 | 151.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.011319 |
| -0.055685 | ... | ... | 152.325 | -3.300 | 149.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.0113 |
| -0.054948 | ... | ... | 150.325 | -3.300 | 147.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.01128 |
| -0.05421 | ... | ... | 148.325 | -3.300 | 145.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.01126 |
| -0.053472 | ... | ... | 146.325 | -3.300 | 143.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.011241 |
| -0.052734 | ... | ... | 144.325 | -3.300 | 141.025 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.011221 |
| -0.051995 | ... | ... | 142.325 | -3.300 | 139.025 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.011202 |
| -0.051625 | ... | ... | 141.325 | -3.300 | 138.025 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.011192 |
| -0.051255 | ... | ... | 140.325 | -3.300 | 137.025 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.011182 |
| -0.050886 | ... | ... | 139.325 | -3.300 | 136.025 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.011172 |
| -0.050516 | ... | ... | 138.325 | -3.300 | 135.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.011161 |
| -0.050146 | ... | ... | 137.325 | -3.300 | 134.025 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.01115 |
| -0.049775 | ... | ... | 136.325 | -3.300 | 133.025 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.011139 |
| -0.049405 | ... | ... | 135.325 | -3.300 | 132.025 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.011128 |
| -0.049034 | ... | ... | 134.325 | -3.300 | 131.025 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.011117 |
| -0.048663 | ... | ... | 133.325 | -3.300 | 130.025 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.011106 |
| -0.048292 | ... | ... | 132.325 | -3.300 | 129.025 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.011094 |
| -0.047921 | ... | ... | 131.325 | -3.300 | 128.025 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.011083 |
| -0.04755 | ... | ... | 130.325 | -3.300 | 127.025 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.011072 |
| -0.047178 | ... | ... | 129.325 | -3.300 | 126.025 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.01106 |
| -0.046807 | ... | ... | 128.325 | -3.300 | 125.025 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.011049 |
| -0.046435 | ... | ... | 127.325 | -3.300 | 124.025 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.011038 |
| -0.046064 | ... | ... | 126.325 | -3.300 | 123.025 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.011026 |
| -0.045692 | ... | ... | 125.325 | -3.300 | 122.025 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.011014 |
| -0.04532 | ... | ... | 124.325 | -3.300 | 121.025 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.011003 |
| -0.044948 | ... | ... | 123.325 | -3.300 | 120.025 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.010991 |
| -0.044576 | ... | ... | 122.325 | -3.300 | 119.025 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.010979 |
| -0.044204 | ... | ... | 121.325 | -3.300 | 118.025 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.010968 |
| -0.043832 | ... | ... | 120.325 | -3.300 | 117.025 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.010955 |
| -0.04346 | ... | ... | 119.325 | -3.300 | 116.025 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.010942 |
| -0.043088 | ... | ... | 118.325 | -3.300 | 115.025 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.010929 |
| -0.042715 | ... | ... | 117.325 | -3.300 | 114.025 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.010916 |
| -0.042343 | ... | ... | 116.325 | -3.300 | 113.025 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.010903 |
| -0.041971 | ... | ... | 115.325 | -3.300 | 112.025 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.010889 |
| -0.041598 | ... | ... | 114.325 | -3.300 | 111.025 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.010876 |
| -0.041225 | ... | ... | 113.325 | -3.300 | 110.025 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.010862 |
| -0.040853 | ... | ... | 112.325 | -3.300 | 109.025 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.010849 |
| -0.04048 | ... | ... | 111.325 | -3.300 | 108.025 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.010835 |
| -0.040107 | ... | ... | 110.325 | -3.300 | 107.025 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.010821 |
| -0.039734 | ... | ... | 109.325 | -3.300 | 106.025 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.010808 |
| -0.039361 | ... | ... | 108.325 | -3.300 | 105.025 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.010795 |
| -0.038988 | ... | ... | 107.325 | -3.300 | 104.025 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.010781 |
| -0.038615 | ... | ... | 106.325 | -3.300 | 103.025 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.010768 |
| -0.038242 | ... | ... | 105.325 | -3.300 | 102.025 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.010755 |
| -0.037868 | ... | ... | 104.325 | -3.300 | 101.025 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.010741 |
| -0.037495 | ... | ... | 103.325 | -3.300 | 100.025 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.010727 |
| -0.037122 | ... | ... | 102.325 | -3.300 | 99.025 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.010712 |
| -0.036748 | ... | ... | 101.325 | -3.300 | 98.025 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.010697 |
| -0.036375 | ... | ... | 100.325 | -3.300 | 97.025 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.010681 |
| -0.036001 | ... | ... | 99.325 | -3.300 | 96.025 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.010666 |
| -0.035628 | ... | ... | 98.325 | -3.300 | 95.025 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.010651 |
| -0.035254 | ... | ... | 97.325 | -3.300 | 94.025 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.010635 |
| -0.03488 | ... | ... | 96.325 | -3.300 | 93.025 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.010619 |
| -0.034507 | ... | ... | 95.325 | -3.300 | 92.025 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.010604 |
| -0.034133 | ... | ... | 94.325 | -3.300 | 91.025 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.010588 |
| -0.033759 | ... | ... | 93.325 | -3.300 | 90.025 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.010572 |
| -0.033386 | ... | ... | 92.325 | -3.300 | 89.025 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.010556 |
| -0.033012 | ... | ... | 91.325 | -3.300 | 88.025 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.010539 |
| -0.032639 | ... | ... | 90.325 | -3.300 | 87.025 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.010523 |
| -0.032265 | ... | ... | 89.325 | -3.300 | 86.025 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.010507 |
| -0.031891 | ... | ... | 88.325 | -3.300 | 85.025 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.010489 |
| -0.031517 | ... | ... | 87.325 | -3.300 | 84.025 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.010471 |
| -0.031144 | ... | ... | 86.325 | -3.300 | 83.025 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.010452 |
| -0.03077 | ... | ... | 85.325 | -3.300 | 82.025 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.010434 |
| -0.030396 | ... | ... | 84.325 | -3.300 | 81.025 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.010417 |
| -0.030022 | ... | ... | 83.325 | -3.300 | 80.025 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.010399 |
| -0.029648 | ... | ... | 82.325 | -3.300 | 79.025 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.010381 |
| -0.029274 | ... | ... | 81.325 | -3.300 | 78.025 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.010362 |
| -0.0289 | ... | ... | 80.325 | -3.300 | 77.025 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.010344 |
| -0.028526 | ... | ... | 79.325 | -3.300 | 76.025 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.010326 |
| -0.028152 | ... | ... | 78.325 | -3.300 | 75.025 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.010307 |
| -0.027777 | ... | ... | 77.325 | -3.300 | 74.025 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.010288 |
| -0.027403 | ... | ... | 76.325 | -3.300 | 73.025 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.010269 |
| -0.027029 | ... | ... | 75.325 | -3.300 | 72.025 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| -0.026655 | ... | ... | 74.325 | -3.300 | 71.025 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.010227 |
| -0.02628 | ... | ... | 73.325 | -3.300 | 70.025 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.010206 |
| -0.025906 | ... | ... | 72.325 | -3.300 | 69.025 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.010184 |
| -0.025532 | ... | ... | 71.325 | -3.300 | 68.025 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.010162 |
| -0.025157 | ... | ... | 70.325 | -3.300 | 67.025 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.010139 |
| -0.024783 | ... | ... | 69.325 | -3.300 | 66.025 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.010117 |
| -0.024408 | ... | ... | 68.325 | -3.300 | 65.025 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.010096 |
| -0.024033 | ... | ... | 67.325 | -3.300 | 64.025 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.010075 |
| -0.023658 | ... | ... | 66.325 | -3.300 | 63.025 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.010053 |
| -0.023283 | ... | ... | 65.325 | -3.300 | 62.025 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.010031 |
| -0.022908 | ... | ... | 64.325 | -3.300 | 61.025 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.010008 |
| -0.022533 | ... | ... | 63.325 | -3.300 | 60.025 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.009983 |
| -0.022158 | ... | ... | 62.325 | -3.300 | 59.025 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.009958 |
| -0.021783 | ... | ... | 61.325 | -3.300 | 58.025 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.009932 |
| -0.021408 | ... | ... | 60.325 | -3.300 | 57.025 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.009907 |
| -0.021033 | ... | ... | 59.325 | -3.300 | 56.025 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.00988 |
| -0.020658 | ... | ... | 58.325 | -3.300 | 55.025 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.009854 |
| -0.020283 | ... | ... | 57.325 | -3.300 | 54.025 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.009827 |
| -0.019908 | ... | ... | 56.325 | -3.300 | 53.025 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.009801 |
| -0.019533 | ... | ... | 55.325 | -3.300 | 52.025 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.009776 |
| -0.019157 | ... | ... | 54.325 | -3.300 | 51.025 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.009747 |
| -0.018782 | ... | ... | 53.325 | -3.300 | 50.025 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.009718 |
| -0.018407 | 49.425 | 48.850 | 52.325 | -3.300 | 49.025 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.009688 |
| -0.018032 | ... | ... | 51.325 | -3.300 | 48.025 | 307000 | 0.013 | 0 | 0.013 | ... | ... | -0.009658 |
| -0.017656 | ... | ... | 50.325 | -3.300 | 47.025 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.009628 |
| -0.017281 | ... | ... | 49.325 | -3.300 | 46.025 | 309000 | 0.013 | 0 | 0.013 | ... | ... | -0.009597 |
| -0.016906 | ... | ... | 48.325 | -3.300 | 45.025 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.009566 |
| -0.01653 | ... | ... | 47.325 | -3.300 | 44.025 | 311000 | 0.013 | 0 | 0.013 | ... | ... | -0.009534 |
| -0.016155 | ... | ... | 46.325 | -3.300 | 43.025 | 312000 | 0.013 | 0 | 0.013 | ... | ... | -0.009499 |
| -0.015779 | ... | ... | 45.325 | -3.300 | 42.025 | 313000 | 0.013 | 0 | 0.013 | ... | ... | -0.009465 |
| -0.015404 | 40 | 40 | 44.325 | -3.300 | 41.025 | 314000 | 0.013 | 0 | 0.013 | ... | ... | -0.009431 |
| -0.015029 | ... | ... | 43.325 | -3.300 | 40.025 | 315000 | 0.013 | 0 | 0.013 | ... | ... | -0.009396 |
| -0.014653 | ... | ... | 42.325 | -3.300 | 39.025 | 316000 | 0.013 | 0 | 0.013 | ... | ... | -0.00936 |
| -0.014278 | 37.500 | 37.500 | 41.325 | -3.300 | 38.025 | 317000 | 0.013 | 0 | 0.013 | ... | ... | -0.009324 |
| -0.013902 | ... | ... | 40.325 | -3.300 | 37.025 | 318000 | 0.013 | 0 | 0.013 | ... | ... | -0.009286 |
| -0.013527 | ... | ... | 39.325 | -3.300 | 36.025 | 319000 | 0.013 | 0 | 0.013 | ... | ... | -0.009244 |
| -0.013151 | ... | ... | 38.325 | -3.300 | 35.025 | 320000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.009203 |
| -0.012776 | ... | ... | 37.325 | -3.300 | 34.025 | 321000 | 0.013 | 0 | 0.013 | ... | ... | -0.009162 |
| -0.0124 | ... | ... | 36.325 | -3.300 | 33.025 | 322000 | 0.013 | 0 | 0.013 | ... | ... | -0.009121 |
| -0.012025 | ... | ... | 35.325 | -3.300 | 32.025 | 323000 | 0.013 | 0 | 0.013 | ... | ... | -0.009078 |
| -0.011649 | 30.350 | 30.350 | 34.325 | -3.300 | 31.025 | 324000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009034 |
| -0.011273 | ... | ... | 33.325 | -3.300 | 30.025 | 325000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.008984 |
| -0.010898 | ... | ... | 32.325 | -3.300 | 29.025 | 326000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008934 |
| -0.010522 | ... | ... | 31.325 | -3.300 | 28.025 | 327000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008886 |
| -0.010147 | ... | ... | 30.325 | -3.300 | 27.025 | 328000 | 0.025 | 0 | 0.025 | ... | ... | -0.015228 |
| -0.009771 | ... | ... | 29.325 | -3.300 | 26.025 | 329000 | 0.025 | 0 | 0.025 | ... | ... | -0.015131 |
| -0.009395 | ... | ... | 28.350 | -3.325 | 25.025 | 330000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.01503 |
| -0.020832 | ... | ... | 27.350 | -3.300 | 24.050 | 331000 | 0.025 | 0 | 0.025 | ... | ... | -0.014919 |
| -0.020419 | ... | ... | 26.350 | -3.300 | 23.050 | 332000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.014804 |
| -0.020004 | ... | ... | 25.350 | -3.300 | 22.050 | 333000 | 0.050 | 0 | 0.050 | ... | ... | -0.025805 |
| -0.019796 | ... | ... | 24.850 | -3.300 | 21.550 | 333500 | 0.050 | 0 | 0.050 | ... | ... | -0.02569 |
| -0.019586 | ... | ... | 24.375 | -3.325 | 21.050 | 334000 | 0.050 | 0 | 0.050 | ... | ... | -0.02557 |
| -0.019374 | ... | ... | 23.875 | -3.325 | 20.550 | 334500 | 0.050 | 0 | 0.050 | ... | ... | -0.025447 |
| -0.029195 | ... | ... | 23.375 | -3.300 | 20.075 | 335000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.025321 |
| -0.028939 | ... | ... | 22.875 | -3.300 | 19.575 | 335500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025195 |
| -0.028681 | 18.100 | 18.100 | 22.375 | -3.300 | 19.075 | 336000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.025066 |
| -0.02842 | ... | ... | 21.875 | -3.300 | 18.575 | 336500 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024935 |
| -0.028159 | ... | ... | 21.375 | -3.300 | 18.075 | 337000 | 0.075 | 0 | 0.075 | ... | ... | -0.034195 |
| -0.027895 | ... | ... | 20.875 | -3.300 | 17.575 | 337500 | 0.075 | 0 | 0.075 | ... | ... | -0.033991 |
| -0.036461 | ... | ... | 20.375 | -3.275 | 17.100 | 338000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.033782 |
| -0.036134 | ... | ... | 19.875 | -3.275 | 16.600 | 338500 | 0.075 | 0 | 0.075 | ... | ... | -0.033565 |
| -0.035802 | ... | ... | 19.400 | -3.300 | 16.100 | 339000 | 0.075 | 0 | 0.075 | ... | ... | -0.033342 |
| -0.035465 | ... | ... | 18.900 | -3.300 | 15.600 | 339500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.041418 |
| -0.043086 | ... | ... | 18.400 | -3.275 | 15.125 | 340000 | 0.100 | 0 | 0.100 | 0.175 | 0.125 | -0.041111 |
| -0.042673 | ... | ... | 17.900 | -3.275 | 14.625 | 340500 | 0.100 | 0 | 0.100 | ... | ... | -0.040796 |
| -0.042252 | ... | ... | 17.425 | -3.300 | 14.125 | 341000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.048016 |
| -0.049109 | ... | ... | 16.925 | -3.275 | 13.650 | 341500 | 0.125 | 0 | 0.125 | ... | ... | -0.047604 |
| -0.048597 | ... | ... | 16.450 | -3.300 | 13.150 | 342000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.150 | -0.05416 |
| -0.054839 | ... | ... | 15.950 | -3.275 | 12.675 | 342500 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.05364 |
| -0.054223 | ... | ... | 15.475 | -3.300 | 12.175 | 343000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.150 | -0.059594 |
| -0.059898 | ... | ... | 15 | -3.300 | 11.700 | 343500 | 0.175 | 0 | 0.175 | ... | ... | -0.058952 |
| -0.065137 | ... | ... | 14.500 | -3.275 | 11.225 | 344000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.064342 |
| -0.069967 | ... | ... | 14.025 | -3.275 | 10.750 | 344500 | 0.225 | 0.025 | 0.200 | ... | ... | -0.069303 |
| -0.074408 | ... | ... | 13.525 | -3.250 | 10.275 | 345000 | 0.250 | 0.025 | 0.225 | 0.400 | 0.250 | -0.073859 |
| -0.078475 | ... | ... | 13.050 | -3.250 | 9.800 | 345500 | 0.275 | 0.050 | 0.225 | 0.425 | 0.425 | -0.078026 |
| -0.082174 | ... | ... | 12.575 | -3.250 | 9.325 | 346000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.081811 |
| -0.085508 | ... | ... | 12.075 | -3.225 | 8.850 | 346500 | 0.350 | 0.075 | 0.275 | ... | ... | -0.089825 |
| -0.09285 | ... | ... | 11.600 | -3.200 | 8.400 | 347000 | 0.375 | 0.075 | 0.300 | 0.625 | 0.400 | -0.092661 |
| -0.099362 | ... | ... | 11.125 | -3.175 | 7.950 | 347500 | 0.425 | 0.100 | 0.325 | 0.500 | 0.425 | -0.099244 |
| -0.105078 | ... | ... | 10.650 | -3.150 | 7.500 | 348000 | 0.475 | 0.125 | 0.350 | 0.750 | 0.700 | -0.105021 |
| -0.11002 | ... | ... | 10.200 | -3.150 | 7.050 | 348500 | 0.525 | 0.150 | 0.375 | ... | ... | -0.110013 |
| -0.114195 | ... | ... | 9.725 | -3.125 | 6.600 | 349000 | 0.600 | 0.175 | 0.425 | ... | ... | -0.117604 |
| -0.12079 | ... | ... | 9.275 | -3.100 | 6.175 | 349500 | 0.650 | 0.200 | 0.450 | ... | ... | -0.120858 |
| -0.129163 | ... | ... | 8.825 | -3.050 | 5.775 | 350000 | 0.750 | 0.250 | 0.500 | 1.125 | 0.600 | -0.129263 |
| -0.13326 | ... | ... | 8.375 | -3.025 | 5.350 | 350500 | 0.850 | 0.300 | 0.550 | ... | ... | -0.136114 |
| -0.14135 | ... | ... | 7.925 | -2.950 | 4.975 | 351000 | 0.950 | 0.325 | 0.625 | 1.450 | 0.825 | -0.141478 |
| -0.147623 | ... | ... | 7.500 | -2.900 | 4.600 | 351500 | 1.075 | 0.400 | 0.675 | 0.975 | 0.975 | -0.147753 |
| -0.152142 | 4.675 | 3.650 | 7.075 | -2.850 | 4.225 | 352000 | 1.200 | 0.450 | 0.750 | 1.650 | 0.850 | -0.152268 |
| -0.157022 | ... | ... | 6.675 | -2.800 | 3.875 | 352500 | 1.350 | 0.500 | 0.850 | 1.325 | 1.325 | -0.157137 |
| -0.161905 | 3.700 | 3.700 | 6.250 | -2.700 | 3.550 | 353000 | 1.525 | 0.575 | 0.950 | 2.175 | 1.450 | -0.162005 |
| -0.164631 | ... | ... | 5.875 | -2.650 | 3.225 | 353500 | 1.700 | 0.650 | 1.050 | 2 | 2 | -0.16471 |
| -0.167032 | 5.200 | 2.200 | 5.475 | -2.550 | 2.925 | 354000 | 1.900 | 0.750 | 1.150 | 2.600 | 1.275 | -0.167087 |
| -0.168939 | ... | ... | 5.100 | -2.450 | 2.650 | 354500 | 2.125 | 0.850 | 1.275 | 2.825 | 2 | -0.168968 |
| -0.170264 | 2.800 | 1.850 | 4.750 | -2.350 | 2.400 | 355000 | 2.375 | 0.950 | 1.425 | 3.250 | 1.675 | -0.170266 |
| -0.169206 | 2.600 | 2.100 | 4.400 | -2.250 | 2.150 | 355500 | 2.625 | 1.050 | 1.575 | 2.150 | 2.150 | -0.16918 |
| -0.167566 | 2.300 | 2.300 | 4.075 | -2.150 | 1.925 | 356000 | 2.900 | 1.150 | 1.750 | 3.500 | 2.700 | -0.167513 |
| -0.165428 | 2.025 | 1.325 | 3.750 | -2.025 | 1.725 | 356500 | 3.200 | 1.275 | 1.925 | ... | ... | -0.165351 |
| -0.160989 | 1.375 | 1.375 | 3.450 | -1.925 | 1.525 | 357000 | 3.500 | 1.375 | 2.125 | 3.200 | 2.125 | -0.160892 |
| -0.156263 | ... | ... | 3.175 | -1.825 | 1.350 | 357500 | 3.825 | 1.475 | 2.350 | 2.950 | 2.950 | -0.15615 |
| -0.151514 | 1.250 | 0.975 | 2.900 | -1.700 | 1.200 | 358000 | 4.175 | 1.600 | 2.575 | 5 | 4 | -0.15139 |
| -0.147104 | ... | ... | 2.650 | -1.575 | 1.075 | 358500 | 4.525 | 1.700 | 2.825 | 4.225 | 3.525 | -0.144602 |
| -0.140919 | 1.150 | 0.700 | 2.425 | -1.475 | 0.950 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.132903 | 1.675 | 1.650 | 2.200 | -1.375 | 0.825 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.125915 | 1.600 | 0.550 | 2 | -1.275 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.12051 | 1.175 | 1.175 | 1.800 | -1.150 | 0.650 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113928 | 1.250 | 0.475 | 1.625 | -1.050 | 0.575 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106116 | ... | ... | 1.475 | -0.975 | 0.500 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096998 | 0.975 | 0.325 | 1.325 | -0.900 | 0.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090732 | ... | ... | 1.175 | -0.800 | 0.375 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088096 | 0.325 | 0.325 | 1.050 | -0.700 | 0.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080357 | ... | ... | 0.950 | -0.650 | 0.300 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076736 | 0.275 | 0.275 | 0.850 | -0.575 | 0.275 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067364 | ... | ... | 0.750 | -0.525 | 0.225 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062664 | 0.225 | 0.225 | 0.675 | -0.475 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057521 | ... | ... | 0.600 | -0.425 | 0.175 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058218 | 0.125 | 0.125 | 0.525 | -0.350 | 0.175 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052483 | ... | ... | 0.450 | -0.300 | 0.150 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046231 | ... | ... | 0.400 | -0.275 | 0.125 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04669 | ... | ... | 0.350 | -0.225 | 0.125 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039747 | 0.150 | 0.150 | 0.325 | -0.225 | 0.100 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040097 | ... | ... | 0.275 | -0.175 | 0.100 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040436 | ... | ... | 0.250 | -0.150 | 0.100 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032612 | ... | ... | 0.225 | -0.150 | 0.075 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032855 | 0.100 | 0.100 | 0.200 | -0.125 | 0.075 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033089 | ... | ... | 0.175 | -0.100 | 0.075 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033319 | ... | ... | 0.150 | -0.075 | 0.075 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024347 | ... | ... | 0.150 | -0.100 | 0.050 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024495 | ... | ... | 0.125 | -0.075 | 0.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024641 | ... | ... | 0.125 | -0.075 | 0.050 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024784 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024922 | ... | ... | 0.100 | -0.050 | 0.050 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025054 | ... | ... | 0.100 | -0.050 | 0.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014365 | ... | ... | 0.100 | -0.075 | 0.025 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014433 | ... | ... | 0.100 | -0.075 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0145 | ... | ... | 0.075 | -0.050 | 0.025 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014565 | ... | ... | 0.075 | -0.050 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014627 | ... | ... | 0.075 | -0.050 | 0.025 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014685 | ... | ... | 0.075 | -0.050 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014742 | ... | ... | 0.075 | -0.050 | 0.025 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014798 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014856 | ... | ... | 0.050 | -0.025 | 0.025 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014913 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01497 | ... | ... | 0.050 | -0.025 | 0.025 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015026 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015077 | ... | ... | 0.050 | -0.025 | 0.025 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015126 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015175 | ... | ... | 0.025 | 0 | 0.025 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015223 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008859 | ... | ... | 0.025 | -0.012 | 0.013 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008884 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008931 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008982 | ... | ... | 0.025 | -0.012 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009032 | ... | ... | 0.025 | -0.012 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009077 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009119 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00916 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0092 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009242 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009285 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009323 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009359 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009394 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009429 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009463 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009497 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009533 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009566 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009597 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009627 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009657 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009687 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009716 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009745 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009773 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009801 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009828 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009855 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009881 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009906 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009932 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009957 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009982 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010006 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01003 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010053 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010074 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010096 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010119 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010141 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010163 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010184 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010206 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010227 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010248 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010269 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01029 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010309 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010327 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010345 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010363 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01038 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010398 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010417 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010436 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010454 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010472 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010491 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010509 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010527 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010544 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010561 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010577 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010592 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010607 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010623 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010638 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010652 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010667 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010682 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010697 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010711 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010727 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010742 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010773 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010803 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010831 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010857 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010883 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010909 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010935 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01096 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010985 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011009 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011034 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011059 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011082 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011104 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011127 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011149 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011171 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011193 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011215 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011236 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011258 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011279 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0113 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01132 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011338 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011356 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011374 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011392 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011411 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01143 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011449 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011467 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011486 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011504 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011522 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01154 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011558 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011575 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011591 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011607 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011622 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011638 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011653 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011668 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011684 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011699 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.