Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.505262 | ... | ... | 198.400 | 10.850 | 209.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00913 |
| -0.504233 | ... | ... | 196.400 | 10.850 | 207.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.009121 |
| -0.503181 | ... | ... | 194.400 | 10.850 | 205.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.009111 |
| -0.502108 | ... | ... | 192.400 | 10.850 | 203.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.009102 |
| -0.501013 | ... | ... | 190.400 | 10.850 | 201.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009093 |
| -0.499896 | ... | ... | 188.400 | 10.850 | 199.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009083 |
| -0.498758 | ... | ... | 186.400 | 10.850 | 197.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.009073 |
| -0.497599 | ... | ... | 184.400 | 10.850 | 195.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009062 |
| -0.496419 | ... | ... | 182.400 | 10.850 | 193.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009052 |
| -0.495219 | ... | ... | 180.400 | 10.850 | 191.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009041 |
| -0.493999 | ... | ... | 178.400 | 10.850 | 189.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00903 |
| -0.492759 | ... | ... | 176.400 | 10.850 | 187.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009019 |
| -0.491499 | ... | ... | 174.400 | 10.850 | 185.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.009008 |
| -0.490218 | ... | ... | 172.400 | 10.850 | 183.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008997 |
| -0.488918 | ... | ... | 170.400 | 10.850 | 181.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008986 |
| -0.487597 | ... | ... | 168.400 | 10.850 | 179.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008975 |
| -0.486257 | ... | ... | 166.400 | 10.850 | 177.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008963 |
| -0.484898 | ... | ... | 164.400 | 10.850 | 175.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008951 |
| -0.483518 | ... | ... | 162.400 | 10.850 | 173.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008938 |
| -0.482119 | ... | ... | 160.400 | 10.850 | 171.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.008925 |
| -0.4807 | ... | ... | 158.400 | 10.850 | 169.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008912 |
| -0.479261 | ... | ... | 156.400 | 10.850 | 167.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.008899 |
| -0.477801 | ... | ... | 154.400 | 10.850 | 165.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.008886 |
| -0.476322 | ... | ... | 152.400 | 10.850 | 163.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.008873 |
| -0.474822 | ... | ... | 150.400 | 10.850 | 161.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00886 |
| -0.473302 | ... | ... | 148.400 | 10.850 | 159.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.008847 |
| -0.471761 | ... | ... | 146.400 | 10.850 | 157.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.008833 |
| -0.470199 | ... | ... | 144.400 | 10.850 | 155.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.008819 |
| -0.468617 | ... | ... | 142.400 | 10.850 | 153.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.008804 |
| -0.467013 | ... | ... | 140.400 | 10.850 | 151.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.008789 |
| -0.465387 | ... | ... | 138.400 | 10.850 | 149.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.008775 |
| -0.46374 | ... | ... | 136.400 | 10.850 | 147.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00876 |
| -0.462071 | ... | ... | 134.400 | 10.850 | 145.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.008744 |
| -0.460379 | ... | ... | 132.400 | 10.850 | 143.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.008729 |
| -0.458665 | ... | ... | 130.400 | 10.850 | 141.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.008714 |
| -0.456927 | ... | ... | 128.400 | 10.850 | 139.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.008698 |
| -0.455166 | ... | ... | 126.400 | 10.850 | 137.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.008683 |
| -0.453381 | ... | ... | 124.400 | 10.850 | 135.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.008667 |
| -0.451572 | ... | ... | 122.400 | 10.850 | 133.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008649 |
| -0.449737 | ... | ... | 120.400 | 10.850 | 131.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.008632 |
| -0.447878 | ... | ... | 118.400 | 10.850 | 129.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.008614 |
| -0.445992 | ... | ... | 116.400 | 10.850 | 127.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.008597 |
| -0.44408 | ... | ... | 114.400 | 10.850 | 125.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.008579 |
| -0.442141 | ... | ... | 112.400 | 10.850 | 123.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00856 |
| -0.440175 | ... | ... | 110.400 | 10.850 | 121.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.008542 |
| -0.438179 | ... | ... | 108.400 | 10.850 | 119.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.008524 |
| -0.436155 | ... | ... | 106.400 | 10.850 | 117.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.008505 |
| -0.434101 | ... | ... | 104.400 | 10.850 | 115.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.008484 |
| -0.432016 | ... | ... | 102.400 | 10.850 | 113.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.008463 |
| -0.429898 | ... | ... | 100.400 | 10.850 | 111.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008442 |
| -0.427749 | ... | ... | 98.400 | 10.850 | 109.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.008422 |
| -0.425566 | ... | ... | 96.400 | 10.850 | 107.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.008401 |
| -0.423348 | ... | ... | 94.400 | 10.850 | 105.250 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00838 |
| -0.421095 | ... | ... | 92.400 | 10.850 | 103.250 | 234000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008359 |
| -0.418805 | ... | ... | 90.400 | 10.850 | 101.250 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008337 |
| -0.416477 | ... | ... | 88.400 | 10.850 | 99.250 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.01455 |
| -0.41411 | ... | ... | 86.400 | 10.850 | 97.250 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014506 |
| -0.411702 | ... | ... | 84.400 | 10.850 | 95.250 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014462 |
| -0.410482 | ... | ... | 83.400 | 10.850 | 94.250 | 243000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01444 |
| -0.409252 | ... | ... | 82.400 | 10.850 | 93.250 | 244000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014417 |
| -0.408011 | ... | ... | 81.400 | 10.850 | 92.250 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014395 |
| -0.406758 | ... | ... | 80.400 | 10.850 | 91.250 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014371 |
| -0.405494 | ... | ... | 79.400 | 10.850 | 90.250 | 247000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014347 |
| -0.404219 | ... | ... | 78.400 | 10.850 | 89.250 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014322 |
| -0.402931 | ... | ... | 77.400 | 10.850 | 88.250 | 249000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014297 |
| -0.401632 | ... | ... | 76.400 | 10.850 | 87.250 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014272 |
| -0.40032 | ... | ... | 75.400 | 10.850 | 86.250 | 251000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014247 |
| -0.398996 | ... | ... | 74.400 | 10.850 | 85.250 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014222 |
| -0.397658 | ... | ... | 73.400 | 10.850 | 84.250 | 253000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014196 |
| -0.396308 | ... | ... | 72.400 | 10.850 | 83.250 | 254000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01417 |
| -0.394944 | ... | ... | 71.400 | 10.850 | 82.250 | 255000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014144 |
| -0.393567 | ... | ... | 70.425 | 10.825 | 81.250 | 256000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014118 |
| -0.392175 | ... | ... | 69.425 | 10.825 | 80.250 | 257000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014091 |
| -0.390769 | ... | ... | 68.425 | 10.825 | 79.250 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014064 |
| -0.389349 | ... | ... | 67.425 | 10.825 | 78.250 | 259000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014036 |
| -0.387914 | ... | ... | 66.425 | 10.825 | 77.250 | 260000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.014007 |
| -0.386464 | ... | ... | 65.425 | 10.825 | 76.250 | 261000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.013978 |
| -0.384999 | ... | ... | 64.425 | 10.825 | 75.250 | 262000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.024958 |
| -0.383517 | ... | ... | 63.425 | 10.825 | 74.250 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.024902 |
| -0.382019 | ... | ... | 62.425 | 10.825 | 73.250 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.024844 |
| -0.380504 | ... | ... | 61.425 | 10.825 | 72.250 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.024786 |
| -0.383173 | ... | ... | 60.425 | 10.850 | 71.275 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.024727 |
| -0.381604 | ... | ... | 59.425 | 10.850 | 70.275 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.024667 |
| -0.380017 | ... | ... | 58.425 | 10.850 | 69.275 | 268000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.024607 |
| -0.378411 | ... | ... | 57.425 | 10.850 | 68.275 | 269000 | 0.050 | 0 | 0.050 | ... | ... | -0.024546 |
| -0.376786 | ... | ... | 56.425 | 10.850 | 67.275 | 270000 | 0.050 | 0 | 0.050 | ... | ... | -0.024484 |
| -0.375141 | ... | ... | 55.425 | 10.850 | 66.275 | 271000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024422 |
| -0.373475 | ... | ... | 54.425 | 10.850 | 65.275 | 272000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024357 |
| -0.371789 | ... | ... | 53.425 | 10.850 | 64.275 | 273000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02429 |
| -0.37008 | ... | ... | 52.425 | 10.850 | 63.275 | 274000 | 0.050 | -0.025 | 0.075 | 0.025 | 0.025 | -0.024222 |
| -0.368349 | ... | ... | 51.425 | 10.850 | 62.275 | 275000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024154 |
| -0.366597 | ... | ... | 50.450 | 10.825 | 61.275 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.033633 |
| -0.36482 | ... | ... | 49.450 | 10.825 | 60.275 | 277000 | 0.075 | 0 | 0.075 | ... | ... | -0.033532 |
| -0.363018 | ... | ... | 48.450 | 10.825 | 59.275 | 278000 | 0.075 | 0 | 0.075 | ... | ... | -0.033428 |
| -0.365116 | ... | ... | 47.450 | 10.850 | 58.300 | 279000 | 0.075 | 0 | 0.075 | ... | ... | -0.033321 |
| -0.363241 | ... | ... | 46.450 | 10.850 | 57.300 | 280000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.033212 |
| -0.361339 | ... | ... | 45.450 | 10.850 | 56.300 | 281000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.033101 |
| -0.359409 | ... | ... | 44.475 | 10.825 | 55.300 | 282000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.032989 |
| -0.357452 | ... | ... | 43.475 | 10.825 | 54.300 | 283000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.032876 |
| -0.355465 | ... | ... | 42.475 | 10.825 | 53.300 | 284000 | 0.075 | -0.050 | 0.125 | 0.050 | 0.050 | -0.032762 |
| -0.353447 | ... | ... | 41.500 | 10.800 | 52.300 | 285000 | 0.100 | -0.025 | 0.125 | 0.075 | 0.075 | -0.041222 |
| -0.355141 | ... | ... | 40.500 | 10.825 | 51.325 | 286000 | 0.100 | -0.050 | 0.150 | 0.050 | 0.050 | -0.041065 |
| -0.353031 | ... | ... | 39.525 | 10.800 | 50.325 | 287000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.040906 |
| -0.350888 | ... | ... | 38.525 | 10.800 | 49.325 | 288000 | 0.100 | -0.075 | 0.175 | 0.175 | 0.175 | -0.040744 |
| -0.34871 | ... | ... | 37.550 | 10.775 | 48.325 | 289000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.040576 |
| -0.346494 | ... | ... | 36.550 | 10.775 | 47.325 | 290000 | 0.100 | -0.100 | 0.200 | 0.075 | 0.075 | -0.040405 |
| -0.34424 | ... | ... | 35.575 | 10.750 | 46.325 | 291000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.048105 |
| -0.34552 | ... | ... | 34.600 | 10.750 | 45.350 | 292000 | 0.125 | -0.100 | 0.225 | 0.175 | 0.150 | -0.047887 |
| -0.343154 | ... | ... | 33.625 | 10.725 | 44.350 | 293000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.047664 |
| -0.340746 | ... | ... | 32.650 | 10.700 | 43.350 | 294000 | 0.125 | -0.150 | 0.275 | 0.075 | 0.075 | -0.047434 |
| -0.338292 | ... | ... | 31.675 | 10.675 | 42.350 | 295000 | 0.125 | -0.175 | 0.300 | 0.200 | 0.150 | -0.0472 |
| -0.339236 | ... | ... | 30.700 | 10.675 | 41.375 | 296000 | 0.150 | -0.175 | 0.325 | 0.125 | 0.125 | -0.054256 |
| -0.336655 | ... | ... | 29.725 | 10.650 | 40.375 | 297000 | 0.150 | -0.200 | 0.350 | ... | ... | -0.053966 |
| -0.33402 | ... | ... | 28.750 | 10.625 | 39.375 | 298000 | 0.150 | -0.250 | 0.400 | 0.250 | 0.250 | -0.05367 |
| -0.33133 | ... | ... | 27.800 | 10.575 | 38.375 | 299000 | 0.150 | -0.275 | 0.425 | ... | ... | -0.053364 |
| -0.331892 | ... | ... | 26.825 | 10.575 | 37.400 | 300000 | 0.175 | -0.300 | 0.475 | 0.600 | 0.150 | -0.059867 |
| -0.329051 | ... | ... | 25.875 | 10.525 | 36.400 | 301000 | 0.175 | -0.325 | 0.500 | ... | ... | -0.059496 |
| -0.326145 | ... | ... | 24.925 | 10.475 | 35.400 | 302000 | 0.175 | -0.375 | 0.550 | ... | ... | -0.059115 |
| -0.326374 | ... | ... | 23.975 | 10.450 | 34.425 | 303000 | 0.200 | -0.400 | 0.600 | ... | ... | -0.065144 |
| -0.323295 | ... | ... | 23.050 | 10.375 | 33.425 | 304000 | 0.200 | -0.450 | 0.650 | ... | ... | -0.06469 |
| -0.320139 | ... | ... | 22.100 | 10.325 | 32.425 | 305000 | 0.200 | -0.525 | 0.725 | ... | ... | -0.064222 |
| -0.319986 | ... | ... | 21.175 | 10.275 | 31.450 | 306000 | 0.225 | -0.575 | 0.800 | ... | ... | -0.069789 |
| -0.31832 | ... | ... | 20.700 | 10.250 | 30.950 | 306500 | 0.225 | -0.600 | 0.825 | ... | ... | -0.069514 |
| -0.316633 | ... | ... | 20.250 | 10.200 | 30.450 | 307000 | 0.225 | -0.650 | 0.875 | 0.200 | 0.200 | -0.069235 |
| -0.317933 | ... | ... | 19.800 | 10.175 | 29.975 | 307500 | 0.250 | -0.650 | 0.900 | ... | ... | -0.074736 |
| -0.316179 | ... | ... | 19.325 | 10.150 | 29.475 | 308000 | 0.250 | -0.700 | 0.950 | ... | ... | -0.074419 |
| -0.3144 | ... | ... | 18.875 | 10.100 | 28.975 | 308500 | 0.250 | -0.750 | 1 | ... | ... | -0.074096 |
| -0.315541 | ... | ... | 18.425 | 10.075 | 28.500 | 309000 | 0.275 | -0.775 | 1.050 | ... | ... | -0.079305 |
| -0.313694 | ... | ... | 17.975 | 10.025 | 28 | 309500 | 0.275 | -0.825 | 1.100 | ... | ... | -0.078942 |
| -0.31182 | 22.300 | 22.300 | 17.525 | 9.975 | 27.500 | 310000 | 0.275 | -0.875 | 1.150 | 0.500 | 0.200 | -0.078572 |
| -0.312792 | ... | ... | 17.075 | 9.950 | 27.025 | 310500 | 0.300 | -0.900 | 1.200 | ... | ... | -0.0835 |
| -0.310839 | ... | ... | 16.650 | 9.875 | 26.525 | 311000 | 0.300 | -0.950 | 1.250 | 0.675 | 0.675 | -0.083086 |
| -0.311677 | ... | ... | 16.200 | 9.850 | 26.050 | 311500 | 0.300 | -1.025 | 1.325 | ... | ... | -0.082665 |
| -0.309645 | ... | ... | 15.775 | 9.775 | 25.550 | 312000 | 0.325 | -1.050 | 1.375 | ... | ... | -0.087318 |
| -0.310351 | ... | ... | 15.350 | 9.725 | 25.075 | 312500 | 0.325 | -1.125 | 1.450 | ... | ... | -0.086848 |
| -0.308233 | ... | ... | 14.925 | 9.650 | 24.575 | 313000 | 0.350 | -1.175 | 1.525 | ... | ... | -0.091271 |
| -0.308793 | ... | ... | 14.500 | 9.600 | 24.100 | 313500 | 0.375 | -1.225 | 1.600 | ... | ... | -0.095514 |
| -0.306579 | ... | ... | 14.075 | 9.525 | 23.600 | 314000 | 0.375 | -1.325 | 1.700 | ... | ... | -0.094949 |
| -0.306991 | ... | ... | 13.650 | 9.475 | 23.125 | 314500 | 0.400 | -1.375 | 1.775 | ... | ... | -0.098973 |
| -0.307311 | ... | ... | 13.250 | 9.400 | 22.650 | 315000 | 0.425 | -1.450 | 1.875 | 0.900 | 0.850 | -0.102828 |
| -0.307535 | ... | ... | 12.850 | 9.325 | 22.175 | 315500 | 0.425 | -1.550 | 1.975 | ... | ... | -0.102158 |
| -0.305093 | ... | ... | 12.450 | 9.225 | 21.675 | 316000 | 0.450 | -1.625 | 2.075 | 2.075 | 1.175 | -0.105799 |
| -0.305149 | ... | ... | 12.075 | 9.125 | 21.200 | 316500 | 0.475 | -1.700 | 2.175 | ... | ... | -0.10928 |
| -0.305104 | ... | ... | 11.675 | 9.050 | 20.725 | 317000 | 0.500 | -1.800 | 2.300 | 1.200 | 1.200 | -0.1126 |
| -0.304955 | ... | ... | 11.300 | 8.950 | 20.250 | 317500 | 0.525 | -1.875 | 2.400 | ... | ... | -0.115766 |
| -0.304693 | ... | ... | 10.925 | 8.850 | 19.775 | 318000 | 0.550 | -2 | 2.550 | ... | ... | -0.118774 |
| -0.306725 | ... | ... | 10.550 | 8.775 | 19.325 | 318500 | 0.575 | -2.100 | 2.675 | ... | ... | -0.121632 |
| -0.306211 | ... | ... | 10.200 | 8.650 | 18.850 | 319000 | 0.625 | -2.175 | 2.800 | ... | ... | -0.128005 |
| -0.305577 | ... | ... | 9.850 | 8.525 | 18.375 | 319500 | 0.650 | -2.300 | 2.950 | ... | ... | -0.13047 |
| -0.307118 | ... | ... | 9.500 | 8.425 | 17.925 | 320000 | 0.700 | -2.400 | 3.100 | 3.500 | 0.850 | -0.136242 |
| -0.308466 | ... | ... | 9.150 | 8.325 | 17.475 | 320500 | 0.725 | -2.525 | 3.250 | ... | ... | -0.138322 |
| -0.307394 | ... | ... | 8.825 | 8.175 | 17 | 321000 | 0.775 | -2.650 | 3.425 | ... | ... | -0.143517 |
| -0.308376 | ... | ... | 8.475 | 8.075 | 16.550 | 321500 | 0.825 | -2.775 | 3.600 | 2.150 | 2.125 | -0.148374 |
| -0.309151 | ... | ... | 8.150 | 7.950 | 16.100 | 322000 | 0.875 | -2.875 | 3.750 | 2.175 | 1.675 | -0.152901 |
| -0.309712 | ... | ... | 7.825 | 7.825 | 15.650 | 322500 | 0.925 | -3.025 | 3.950 | ... | ... | -0.157109 |
| -0.312126 | ... | ... | 7.525 | 7.700 | 15.225 | 323000 | 0.975 | -3.150 | 4.125 | 2.925 | 2.925 | -0.160994 |
| -0.312213 | ... | ... | 7.225 | 7.550 | 14.775 | 323500 | 1.050 | -3.275 | 4.325 | 2.500 | 2.500 | -0.167314 |
| -0.314062 | ... | ... | 6.925 | 7.425 | 14.350 | 324000 | 1.100 | -3.425 | 4.525 | 2.150 | 2.150 | -0.170487 |
| -0.315604 | ... | ... | 6.625 | 7.300 | 13.925 | 324500 | 1.175 | -3.550 | 4.725 | 2.875 | 2.875 | -0.175916 |
| -0.316831 | 10.650 | 9.150 | 6.325 | 7.175 | 13.500 | 325000 | 1.250 | -3.675 | 4.925 | 4.750 | 1.100 | -0.180856 |
| -0.317742 | ... | ... | 6.050 | 7.025 | 13.075 | 325500 | 1.350 | -3.800 | 5.150 | ... | ... | -0.1877 |
| -0.320159 | 8.500 | 8.075 | 5.775 | 6.900 | 12.675 | 326000 | 1.425 | -3.950 | 5.375 | 3.100 | 1.500 | -0.191621 |
| -0.320378 | 5.500 | 5.500 | 5.500 | 6.750 | 12.250 | 326500 | 1.525 | -4.075 | 5.600 | 3.025 | 3.025 | -0.197284 |
| -0.322018 | ... | ... | 5.225 | 6.625 | 11.850 | 327000 | 1.625 | -4.200 | 5.825 | 3.075 | 2.200 | -0.202328 |
| -0.323242 | ... | ... | 4.975 | 6.475 | 11.450 | 327500 | 1.725 | -4.350 | 6.075 | ... | ... | -0.206768 |
| -0.325731 | 3.100 | 3.100 | 4.725 | 6.350 | 11.075 | 328000 | 1.825 | -4.500 | 6.325 | 2.950 | 1.875 | -0.210611 |
| -0.326071 | ... | ... | 4.500 | 6.175 | 10.675 | 328500 | 1.950 | -4.625 | 6.575 | 4.175 | 4.175 | -0.215763 |
| -0.327595 | 7.025 | 5.325 | 4.250 | 6.050 | 10.300 | 329000 | 2.075 | -4.775 | 6.850 | 7.250 | 7.250 | -0.22019 |
| -0.330201 | ... | ... | 4.025 | 5.925 | 9.950 | 329500 | 2.200 | -4.925 | 7.125 | ... | ... | -0.2239 |
| -0.330676 | 10 | 3.300 | 3.800 | 5.775 | 9.575 | 330000 | 2.325 | -5.075 | 7.400 | 6.500 | 2.350 | -0.226902 |
| -0.332162 | ... | ... | 3.600 | 5.625 | 9.225 | 330500 | 2.475 | -5.225 | 7.700 | ... | ... | -0.230859 |
| -0.333067 | 5.700 | 5.700 | 3.400 | 5.475 | 8.875 | 331000 | 2.625 | -5.350 | 7.975 | 5.200 | 3.500 | -0.234004 |
| -0.333385 | ... | ... | 3.200 | 5.325 | 8.525 | 331500 | 2.775 | -5.500 | 8.275 | ... | ... | -0.236342 |
| -0.334568 | 5.950 | 3.650 | 3 | 5.200 | 8.200 | 332000 | 2.950 | -5.650 | 8.600 | 5 | 3.800 | -0.2394 |
| -0.335108 | ... | ... | 2.825 | 5.050 | 7.875 | 332500 | 3.125 | -5.800 | 8.925 | ... | ... | -0.241571 |
| -0.334997 | ... | ... | 2.650 | 4.900 | 7.550 | 333000 | 3.300 | -5.950 | 9.250 | 5.150 | 5.125 | -0.242858 |
| -0.335641 | ... | ... | 2.475 | 4.775 | 7.250 | 333500 | 3.500 | -6.075 | 9.575 | ... | ... | -0.244692 |
| -0.335593 | 7.700 | 4.275 | 2.325 | 4.625 | 6.950 | 334000 | 3.700 | -6.225 | 9.925 | 6.025 | 5 | -0.245584 |
| -0.334848 | ... | ... | 2.175 | 4.475 | 6.650 | 334500 | 3.900 | -6.375 | 10.275 | ... | ... | -0.24553 |
| -0.334783 | 5.500 | 3.825 | 2.050 | 4.325 | 6.375 | 335000 | 4.125 | -6.500 | 10.625 | ... | ... | -0.245909 |
| -0.332608 | ... | ... | 1.900 | 4.175 | 6.075 | 335500 | 4.350 | -6.650 | 11 | ... | ... | -0.245304 |
| -0.332475 | 3.450 | 3.450 | 1.775 | 4.050 | 5.825 | 336000 | 4.575 | -6.800 | 11.375 | ... | ... | -0.243704 |
| -0.330215 | ... | ... | 1.650 | 3.900 | 5.550 | 336500 | 4.800 | -6.950 | 11.750 | 7.700 | 7.700 | -0.241091 |
| -0.328597 | 4.950 | 3.250 | 1.550 | 3.750 | 5.300 | 337000 | 5.050 | -7.075 | 12.125 | ... | ... | -0.238844 |
| -0.326229 | ... | ... | 1.450 | 3.600 | 5.050 | 337500 | 5.300 | -7.225 | 12.525 | ... | ... | -0.235557 |
| -0.324519 | 5 | 2.350 | 1.350 | 3.475 | 4.825 | 338000 | 5.575 | -7.350 | 12.925 | 9 | 5 | -0.232653 |
| -0.322066 | ... | ... | 1.250 | 3.350 | 4.600 | 338500 | 5.850 | -7.500 | 13.350 | ... | ... | -0.228706 |
| -0.318861 | ... | ... | 1.175 | 3.200 | 4.375 | 339000 | 6.125 | -7.625 | 13.750 | 9.450 | 9.450 | -0.223686 |
| -0.314892 | ... | ... | 1.100 | 3.050 | 4.150 | 339500 | 6.400 | -7.775 | 14.175 | ... | ... | -0.217552 |
| -0.311651 | 4.275 | 1 | 1.025 | 2.925 | 3.950 | 340000 | 6.700 | -7.900 | 14.600 | 6 | 6 | -0.211876 |
| -0.307671 | ... | ... | 0.950 | 2.800 | 3.750 | 340500 | 7 | -8.025 | 15.025 | ... | ... | -0.205091 |
| -0.304512 | ... | ... | 0.900 | 2.675 | 3.575 | 341000 | 7.325 | -8.150 | 15.475 | ... | ... | -0.1989 |
| -0.300657 | ... | ... | 0.825 | 2.575 | 3.400 | 341500 | 7.650 | -8.275 | 15.925 | ... | ... | -0.191633 |
| -0.2961 | ... | ... | 0.775 | 2.450 | 3.225 | 342000 | 7.975 | -8.375 | 16.350 | 13.650 | 13.650 | -0.18323 |
| -0.290829 | ... | ... | 0.725 | 2.325 | 3.050 | 342500 | 8.300 | -8.500 | 16.800 | ... | ... | -0.173613 |
| -0.28656 | ... | ... | 0.675 | 2.225 | 2.900 | 343000 | 8.650 | -8.625 | 17.275 | ... | ... | -0.164843 |
| -0.281642 | ... | ... | 0.650 | 2.100 | 2.750 | 343500 | 8.975 | -8.750 | 17.725 | ... | ... | -0.152603 |
| -0.276064 | 1.650 | 1.175 | 0.600 | 2 | 2.600 | 344000 | 9.350 | -8.825 | 18.175 | 13.250 | 12 | -0.143665 |
| -0.269809 | ... | ... | 0.575 | 1.875 | 2.450 | 344500 | 9.700 | -8.950 | 18.650 | ... | ... | -0.130994 |
| -0.264811 | 2.750 | 1.500 | 0.525 | 1.800 | 2.325 | 345000 | 10.075 | -9.025 | 19.100 | 13 | 13 | -0.119521 |
| -0.259227 | ... | ... | 0.500 | 1.700 | 2.200 | 345500 | 10.450 | -9.125 | 19.575 | ... | ... | -0.106609 |
| -0.255115 | 2.300 | 1.775 | 0.475 | 1.625 | 2.100 | 346000 | 10.825 | -9.225 | 20.050 | 16.500 | 15 | -0.092001 |
| -0.248384 | ... | ... | 0.450 | 1.525 | 1.975 | 346500 | 11.225 | -9.300 | 20.525 | ... | ... | -0.07904 |
| -0.243237 | ... | ... | 0.425 | 1.450 | 1.875 | 347000 | 11.625 | -9.375 | 21 | ... | ... | -0.064287 |
| -0.237588 | ... | ... | 0.400 | 1.375 | 1.775 | 347500 | 12 | -9.475 | 21.475 | ... | ... | -0.042185 |
| -0.23143 | ... | ... | 0.375 | 1.300 | 1.675 | 348000 | 12.425 | -9.525 | 21.950 | ... | ... | -0.026086 |
| -0.227178 | ... | ... | 0.375 | 1.225 | 1.600 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.220047 | ... | ... | 0.350 | 1.150 | 1.500 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.214952 | ... | ... | 0.325 | 1.100 | 1.425 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.209465 | 0.900 | 0.450 | 0.325 | 1.025 | 1.350 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.203573 | ... | ... | 0.300 | 0.975 | 1.275 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.200095 | ... | ... | 0.300 | 0.925 | 1.225 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.193461 | ... | ... | 0.275 | 0.875 | 1.150 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.189393 | ... | ... | 0.275 | 0.825 | 1.100 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.181983 | ... | ... | 0.275 | 0.750 | 1.025 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.177301 | ... | ... | 0.250 | 0.725 | 0.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.172347 | 0.575 | 0.575 | 0.250 | 0.675 | 0.925 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.170456 | 0.475 | 0.325 | 0.250 | 0.650 | 0.900 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.165035 | 0.250 | 0.250 | 0.225 | 0.625 | 0.850 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.159322 | 0.350 | 0.350 | 0.225 | 0.575 | 0.800 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153313 | ... | ... | 0.225 | 0.525 | 0.750 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.150723 | 0.275 | 0.275 | 0.200 | 0.525 | 0.725 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144202 | ... | ... | 0.200 | 0.475 | 0.675 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.141285 | ... | ... | 0.200 | 0.450 | 0.650 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.138241 | ... | ... | 0.200 | 0.425 | 0.625 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130964 | 0.225 | 0.225 | 0.200 | 0.375 | 0.575 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127571 | ... | ... | 0.175 | 0.375 | 0.550 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124043 | ... | ... | 0.175 | 0.350 | 0.525 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120377 | ... | ... | 0.175 | 0.325 | 0.500 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11657 | 0.375 | 0.200 | 0.175 | 0.300 | 0.475 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108521 | ... | ... | 0.175 | 0.250 | 0.425 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099862 | 0.250 | 0.150 | 0.150 | 0.225 | 0.375 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095729 | ... | ... | 0.150 | 0.200 | 0.350 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091348 | ... | ... | 0.150 | 0.175 | 0.325 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086713 | ... | ... | 0.150 | 0.150 | 0.300 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081818 | ... | ... | 0.150 | 0.125 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076654 | ... | ... | 0.150 | 0.100 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071206 | ... | ... | 0.150 | 0.075 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071703 | ... | ... | 0.150 | 0.075 | 0.225 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072186 | 0.125 | 0.125 | 0.150 | 0.075 | 0.225 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072657 | ... | ... | 0.150 | 0.075 | 0.225 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066726 | ... | ... | 0.150 | 0.050 | 0.200 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067127 | ... | ... | 0.150 | 0.050 | 0.200 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067518 | ... | ... | 0.125 | 0.075 | 0.200 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0679 | ... | ... | 0.125 | 0.075 | 0.200 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068274 | ... | ... | 0.125 | 0.075 | 0.200 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068639 | ... | ... | 0.100 | 0.100 | 0.200 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068996 | ... | ... | 0.100 | 0.100 | 0.200 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069345 | ... | ... | 0.100 | 0.100 | 0.200 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062741 | 0.150 | 0.150 | 0.100 | 0.075 | 0.175 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063035 | ... | ... | 0.100 | 0.075 | 0.175 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063324 | ... | ... | 0.075 | 0.100 | 0.175 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063608 | ... | ... | 0.075 | 0.100 | 0.175 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063887 | ... | ... | 0.075 | 0.100 | 0.175 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056772 | ... | ... | 0.075 | 0.075 | 0.150 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057005 | ... | ... | 0.075 | 0.075 | 0.150 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057234 | ... | ... | 0.075 | 0.075 | 0.150 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057456 | ... | ... | 0.075 | 0.075 | 0.150 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049841 | ... | ... | 0.075 | 0.050 | 0.125 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050023 | ... | ... | 0.075 | 0.050 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050203 | ... | ... | 0.050 | 0.075 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050379 | ... | ... | 0.050 | 0.075 | 0.125 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050553 | ... | ... | 0.050 | 0.075 | 0.125 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042352 | ... | ... | 0.050 | 0.050 | 0.100 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042486 | ... | ... | 0.050 | 0.050 | 0.100 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042619 | ... | ... | 0.050 | 0.050 | 0.100 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042751 | ... | ... | 0.050 | 0.050 | 0.100 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042881 | ... | ... | 0.050 | 0.050 | 0.100 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034002 | ... | ... | 0.050 | 0.025 | 0.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034098 | 0.125 | 0.100 | 0.050 | 0.025 | 0.075 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034193 | ... | ... | 0.050 | 0.025 | 0.075 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034287 | ... | ... | 0.050 | 0.025 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034379 | ... | ... | 0.050 | 0.025 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03447 | ... | ... | 0.050 | 0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03456 | ... | ... | 0.050 | 0.025 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034646 | ... | ... | 0.050 | 0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034732 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034816 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034899 | ... | ... | 0.050 | 0.025 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034982 | ... | ... | 0.050 | 0.025 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035063 | ... | ... | 0.050 | 0.025 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035144 | ... | ... | 0.050 | 0.025 | 0.075 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035224 | ... | ... | 0.050 | 0.025 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035304 | ... | ... | 0.050 | 0.025 | 0.075 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035384 | ... | ... | 0.050 | 0.025 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025329 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02538 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025431 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025481 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02553 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025579 | ... | ... | 0.025 | 0.025 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025628 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025676 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025725 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025773 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014391 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014415 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01444 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014464 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014488 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01451 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014532 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014554 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014576 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014597 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014619 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01464 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014661 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014682 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014702 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014723 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014743 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014764 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014784 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014804 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014824 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014843 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014862 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014881 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008498 | ... | ... | 0.025 | -0.012 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008508 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008517 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008527 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008537 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008547 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008556 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008566 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008576 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008585 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008594 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008603 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008612 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008621 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008629 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008638 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008647 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008656 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008665 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008673 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008682 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008691 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008699 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008708 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008716 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008725 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008733 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00875 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008766 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008783 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008798 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008812 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008827 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008841 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008855 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008869 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008883 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008898 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008913 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008927 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008942 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008956 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00897 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008984 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008996 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009009 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009021 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009034 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009046 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009058 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00907 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009082 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009094 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009106 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009118 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009129 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009141 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009153 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009164 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009175 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009186 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009197 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009208 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009218 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009229 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009239 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00925 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00926 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009271 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009281 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009291 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009302 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009312 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009322 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009332 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.