Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047812 | ... | ... | 230.075 | 3.350 | 233.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| -0.047448 | ... | ... | 228.075 | 3.350 | 231.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| -0.047082 | ... | ... | 226.075 | 3.350 | 229.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.046713 | ... | ... | 224.075 | 3.350 | 227.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001846 |
| -0.046343 | ... | ... | 222.075 | 3.350 | 225.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001844 |
| -0.045971 | ... | ... | 220.075 | 3.350 | 223.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
| -0.045597 | ... | ... | 218.075 | 3.350 | 221.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| -0.045222 | ... | ... | 216.075 | 3.350 | 219.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001839 |
| -0.044844 | ... | ... | 214.075 | 3.350 | 217.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001837 |
| -0.044465 | ... | ... | 212.075 | 3.350 | 215.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001835 |
| -0.044085 | ... | ... | 210.075 | 3.350 | 213.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.043703 | ... | ... | 208.075 | 3.350 | 211.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
| -0.043319 | ... | ... | 206.075 | 3.350 | 209.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
| -0.042935 | ... | ... | 204.075 | 3.350 | 207.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| -0.042548 | ... | ... | 202.075 | 3.350 | 205.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| -0.042161 | ... | ... | 200.075 | 3.350 | 203.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001824 |
| -0.041772 | ... | ... | 198.075 | 3.350 | 201.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
| -0.041382 | ... | ... | 196.075 | 3.350 | 199.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001819 |
| -0.040991 | ... | ... | 194.075 | 3.350 | 197.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| -0.040599 | ... | ... | 192.075 | 3.350 | 195.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| -0.040206 | ... | ... | 190.075 | 3.350 | 193.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
| -0.039812 | ... | ... | 188.075 | 3.350 | 191.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001811 |
| -0.039416 | ... | ... | 186.075 | 3.350 | 189.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
| -0.03902 | ... | ... | 184.075 | 3.350 | 187.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
| -0.038623 | ... | ... | 182.075 | 3.350 | 185.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001804 |
| -0.038225 | ... | ... | 180.075 | 3.350 | 183.425 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| -0.037826 | ... | ... | 178.075 | 3.350 | 181.425 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| -0.037426 | ... | ... | 176.075 | 3.350 | 179.425 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001797 |
| -0.037025 | ... | ... | 174.075 | 3.350 | 177.425 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| -0.036624 | ... | ... | 172.075 | 3.350 | 175.425 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001792 |
| -0.036221 | ... | ... | 170.075 | 3.350 | 173.425 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00179 |
| -0.035818 | ... | ... | 168.075 | 3.350 | 171.425 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001787 |
| -0.035414 | ... | ... | 166.075 | 3.350 | 169.425 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001785 |
| -0.03501 | ... | ... | 164.075 | 3.350 | 167.425 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| -0.034605 | ... | ... | 162.075 | 3.350 | 165.425 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
| -0.034199 | ... | ... | 160.075 | 3.350 | 163.425 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001777 |
| -0.033793 | ... | ... | 158.075 | 3.350 | 161.425 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| -0.033386 | ... | ... | 156.075 | 3.350 | 159.425 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
| -0.032978 | ... | ... | 154.075 | 3.350 | 157.425 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| -0.03257 | ... | ... | 152.075 | 3.350 | 155.425 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001766 |
| -0.032161 | ... | ... | 150.075 | 3.350 | 153.425 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001763 |
| -0.031752 | ... | ... | 148.075 | 3.350 | 151.425 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.003094 |
| -0.031342 | ... | ... | 146.075 | 3.350 | 149.425 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.003088 |
| -0.030932 | ... | ... | 144.075 | 3.350 | 147.425 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.003083 |
| -0.030521 | ... | ... | 142.075 | 3.350 | 145.425 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003077 |
| -0.03011 | ... | ... | 140.075 | 3.350 | 143.425 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003071 |
| -0.029904 | ... | ... | 139.075 | 3.350 | 142.425 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003068 |
| -0.029698 | ... | ... | 138.075 | 3.350 | 141.425 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003065 |
| -0.029492 | ... | ... | 137.075 | 3.350 | 140.425 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003062 |
| -0.029286 | ... | ... | 136.075 | 3.350 | 139.425 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003059 |
| -0.02908 | ... | ... | 135.075 | 3.350 | 138.425 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003056 |
| -0.028873 | ... | ... | 134.075 | 3.350 | 137.425 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003053 |
| -0.028667 | ... | ... | 133.075 | 3.350 | 136.425 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00305 |
| -0.02846 | ... | ... | 132.075 | 3.350 | 135.425 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003047 |
| -0.028253 | ... | ... | 131.075 | 3.350 | 134.425 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.005486 |
| -0.028047 | ... | ... | 130.075 | 3.350 | 133.425 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.00548 |
| -0.02784 | ... | ... | 129.075 | 3.350 | 132.425 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.005473 |
| -0.027633 | ... | ... | 128.075 | 3.350 | 131.425 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.005467 |
| -0.027426 | ... | ... | 127.075 | 3.350 | 130.425 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.005461 |
| -0.027219 | ... | ... | 126.075 | 3.350 | 129.425 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.005454 |
| -0.027011 | ... | ... | 125.075 | 3.350 | 128.425 | 239000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005448 |
| -0.026804 | ... | ... | 124.075 | 3.350 | 127.425 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005441 |
| -0.026597 | ... | ... | 123.075 | 3.350 | 126.425 | 241000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005435 |
| -0.026389 | ... | ... | 122.075 | 3.350 | 125.425 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005428 |
| -0.026181 | ... | ... | 121.075 | 3.350 | 124.425 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005422 |
| -0.025974 | ... | ... | 120.075 | 3.350 | 123.425 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005415 |
| -0.025766 | ... | ... | 119.075 | 3.350 | 122.425 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005408 |
| -0.025558 | ... | ... | 118.075 | 3.350 | 121.425 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005402 |
| -0.02535 | ... | ... | 117.075 | 3.350 | 120.425 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.007577 |
| -0.025142 | ... | ... | 116.075 | 3.350 | 119.425 | 248000 | 0.075 | 0 | 0.075 | ... | ... | -0.007567 |
| -0.024934 | ... | ... | 115.075 | 3.350 | 118.425 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.007556 |
| -0.024726 | ... | ... | 114.075 | 3.350 | 117.425 | 250000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007546 |
| -0.024518 | ... | ... | 113.075 | 3.350 | 116.425 | 251000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007535 |
| -0.024309 | ... | ... | 112.075 | 3.350 | 115.425 | 252000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007525 |
| -0.024101 | ... | ... | 111.075 | 3.350 | 114.425 | 253000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007514 |
| -0.023893 | ... | ... | 110.075 | 3.350 | 113.425 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007503 |
| -0.023684 | ... | ... | 109.075 | 3.350 | 112.425 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007492 |
| -0.023475 | ... | ... | 108.075 | 3.350 | 111.425 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007481 |
| -0.023267 | ... | ... | 107.075 | 3.350 | 110.425 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00747 |
| -0.023058 | ... | ... | 106.075 | 3.350 | 109.425 | 258000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009467 |
| -0.022849 | ... | ... | 105.075 | 3.350 | 108.425 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009452 |
| -0.02264 | ... | ... | 104.075 | 3.350 | 107.425 | 260000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009437 |
| -0.022432 | ... | ... | 103.075 | 3.350 | 106.425 | 261000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009422 |
| -0.022223 | ... | ... | 102.075 | 3.350 | 105.425 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009407 |
| -0.022014 | ... | ... | 101.075 | 3.350 | 104.425 | 263000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009392 |
| -0.021804 | ... | ... | 100.075 | 3.350 | 103.425 | 264000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009376 |
| -0.021595 | ... | ... | 99.075 | 3.350 | 102.425 | 265000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011243 |
| -0.021386 | ... | ... | 98.075 | 3.350 | 101.425 | 266000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011224 |
| -0.021177 | ... | ... | 97.075 | 3.350 | 100.425 | 267000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011204 |
| -0.020968 | ... | ... | 96.075 | 3.350 | 99.425 | 268000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011184 |
| -0.020758 | ... | ... | 95.100 | 3.325 | 98.425 | 269000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011163 |
| -0.020549 | ... | ... | 94.100 | 3.325 | 97.425 | 270000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.011143 |
| -0.020339 | ... | ... | 93.100 | 3.325 | 96.425 | 271000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012905 |
| -0.02013 | ... | ... | 92.100 | 3.325 | 95.425 | 272000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01288 |
| -0.01992 | ... | ... | 91.100 | 3.325 | 94.425 | 273000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.012855 |
| -0.021066 | ... | ... | 90.100 | 3.350 | 93.450 | 274000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01283 |
| -0.020856 | ... | ... | 89.100 | 3.350 | 92.450 | 275000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.012805 |
| -0.020646 | ... | ... | 88.125 | 3.325 | 91.450 | 276000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.014478 |
| -0.020437 | ... | ... | 87.125 | 3.325 | 90.450 | 277000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.014448 |
| -0.020227 | ... | ... | 86.125 | 3.325 | 89.450 | 278000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.014418 |
| -0.020017 | ... | ... | 85.125 | 3.325 | 88.450 | 279000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.014387 |
| -0.019807 | ... | ... | 84.125 | 3.325 | 87.450 | 280000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.014355 |
| -0.020931 | ... | ... | 83.150 | 3.325 | 86.475 | 281000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.015949 |
| -0.020721 | ... | ... | 82.150 | 3.325 | 85.475 | 282000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.015912 |
| -0.02051 | ... | ... | 81.150 | 3.325 | 84.475 | 283000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.015876 |
| -0.0203 | ... | ... | 80.150 | 3.325 | 83.475 | 284000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.015839 |
| -0.020089 | ... | ... | 79.175 | 3.300 | 82.475 | 285000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.017363 |
| -0.02119 | ... | ... | 78.175 | 3.325 | 81.500 | 286000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.01732 |
| -0.020979 | ... | ... | 77.175 | 3.325 | 80.500 | 287000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.017278 |
| -0.020768 | ... | ... | 76.200 | 3.300 | 79.500 | 288000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.018742 |
| -0.020557 | ... | ... | 75.200 | 3.300 | 78.500 | 289000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.018694 |
| -0.021634 | ... | ... | 74.200 | 3.325 | 77.525 | 290000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.200 | -0.018645 |
| -0.021422 | ... | ... | 73.225 | 3.300 | 76.525 | 291000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.020053 |
| -0.02121 | ... | ... | 72.225 | 3.300 | 75.525 | 292000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.019998 |
| -0.022264 | ... | ... | 71.250 | 3.300 | 74.550 | 293000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.019943 |
| -0.02205 | ... | ... | 70.250 | 3.300 | 73.550 | 294000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021298 |
| -0.021836 | ... | ... | 69.275 | 3.275 | 72.550 | 295000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021236 |
| -0.022867 | ... | ... | 68.275 | 3.300 | 71.575 | 296000 | 0.300 | -0.075 | 0.375 | 0.325 | 0.325 | -0.021174 |
| -0.022651 | ... | ... | 67.300 | 3.275 | 70.575 | 297000 | 0.325 | -0.050 | 0.375 | 0.250 | 0.250 | -0.022478 |
| -0.023659 | ... | ... | 66.300 | 3.300 | 69.600 | 298000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.022409 |
| -0.023442 | ... | ... | 65.325 | 3.275 | 68.600 | 299000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.023671 |
| -0.024427 | ... | ... | 64.325 | 3.300 | 67.625 | 300000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.250 | -0.023595 |
| -0.024207 | ... | ... | 63.350 | 3.275 | 66.625 | 301000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.024814 |
| -0.02517 | ... | ... | 62.350 | 3.300 | 65.650 | 302000 | 0.375 | -0.075 | 0.450 | 0.375 | 0.300 | -0.024731 |
| -0.024948 | ... | ... | 61.375 | 3.275 | 64.650 | 303000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.025911 |
| -0.025887 | ... | ... | 60.400 | 3.275 | 63.675 | 304000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.02582 |
| -0.025662 | ... | ... | 59.425 | 3.250 | 62.675 | 305000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.02696 |
| -0.026578 | ... | ... | 58.425 | 3.275 | 61.700 | 306000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.026861 |
| -0.027474 | ... | ... | 57.450 | 3.275 | 60.725 | 307000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.027963 |
| -0.027242 | ... | ... | 56.475 | 3.250 | 59.725 | 308000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.029034 |
| -0.028114 | ... | ... | 55.500 | 3.250 | 58.750 | 309000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.02892 |
| -0.028966 | ... | ... | 54.525 | 3.250 | 57.775 | 310000 | 0.500 | -0.100 | 0.600 | 0.500 | 0.450 | -0.029954 |
| -0.029799 | ... | ... | 53.550 | 3.250 | 56.800 | 311000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.030959 |
| -0.029555 | ... | ... | 52.575 | 3.225 | 55.800 | 312000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.031935 |
| -0.030363 | ... | ... | 51.600 | 3.225 | 54.825 | 313000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.032884 |
| -0.031151 | ... | ... | 50.625 | 3.225 | 53.850 | 314000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.033805 |
| -0.031919 | ... | ... | 49.650 | 3.225 | 52.875 | 315000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.033649 |
| -0.032667 | ... | ... | 48.675 | 3.225 | 51.900 | 316000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.034535 |
| -0.034377 | ... | ... | 47.700 | 3.250 | 50.950 | 317000 | 0.675 | -0.100 | 0.775 | ... | ... | -0.036407 |
| -0.035071 | ... | ... | 46.750 | 3.225 | 49.975 | 318000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.037222 |
| -0.035745 | ... | ... | 45.775 | 3.225 | 49 | 319000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.03801 |
| -0.0364 | ... | ... | 44.825 | 3.200 | 48.025 | 320000 | 0.750 | -0.125 | 0.875 | 0.650 | 0.600 | -0.038772 |
| -0.037952 | ... | ... | 43.850 | 3.225 | 47.075 | 321000 | 0.800 | -0.125 | 0.925 | 0.775 | 0.775 | -0.040447 |
| -0.038552 | ... | ... | 42.900 | 3.200 | 46.100 | 322000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.041142 |
| -0.040017 | ... | ... | 41.950 | 3.200 | 45.150 | 323000 | 0.850 | -0.150 | 1 | ... | ... | -0.041811 |
| -0.041428 | ... | ... | 41 | 3.200 | 44.200 | 324000 | 0.900 | -0.150 | 1.050 | ... | ... | -0.043339 |
| -0.041942 | ... | ... | 40.050 | 3.175 | 43.225 | 325000 | 0.950 | -0.150 | 1.100 | 0.800 | 0.800 | -0.044806 |
| -0.043267 | ... | ... | 39.100 | 3.175 | 42.275 | 326000 | 1 | -0.150 | 1.150 | ... | ... | -0.046212 |
| -0.044542 | ... | ... | 38.175 | 3.150 | 41.325 | 327000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.047558 |
| -0.045764 | ... | ... | 37.225 | 3.150 | 40.375 | 328000 | 1.100 | -0.175 | 1.275 | ... | ... | -0.048846 |
| -0.047712 | ... | ... | 36.300 | 3.150 | 39.450 | 329000 | 1.150 | -0.200 | 1.350 | ... | ... | -0.050076 |
| -0.048817 | ... | ... | 35.375 | 3.125 | 38.500 | 330000 | 1.200 | -0.225 | 1.425 | 1 | 0.850 | -0.051248 |
| -0.05061 | ... | ... | 34.450 | 3.125 | 37.575 | 331000 | 1.275 | -0.225 | 1.500 | ... | ... | -0.053109 |
| -0.051598 | ... | ... | 33.550 | 3.075 | 36.625 | 332000 | 1.325 | -0.250 | 1.575 | 1.150 | 1.150 | -0.054151 |
| -0.053241 | ... | ... | 32.625 | 3.075 | 35.700 | 333000 | 1.400 | -0.275 | 1.675 | ... | ... | -0.055845 |
| -0.054798 | ... | ... | 31.725 | 3.050 | 34.775 | 334000 | 1.475 | -0.300 | 1.775 | 1.450 | 1.450 | -0.057447 |
| -0.056938 | ... | ... | 30.850 | 3.025 | 33.875 | 335000 | 1.550 | -0.325 | 1.875 | ... | ... | -0.05896 |
| -0.058314 | ... | ... | 29.950 | 3 | 32.950 | 336000 | 1.650 | -0.325 | 1.975 | ... | ... | -0.061032 |
| -0.060236 | ... | ... | 29.075 | 2.975 | 32.050 | 337000 | 1.725 | -0.375 | 2.100 | ... | ... | -0.06235 |
| -0.062043 | ... | ... | 28.200 | 2.950 | 31.150 | 338000 | 1.825 | -0.400 | 2.225 | 1.250 | 1.250 | -0.064192 |
| -0.063734 | ... | ... | 27.350 | 2.900 | 30.250 | 339000 | 1.925 | -0.450 | 2.375 | ... | ... | -0.065913 |
| -0.065886 | 30.100 | 29.900 | 26.500 | 2.875 | 29.375 | 340000 | 2.050 | -0.450 | 2.500 | 1.750 | 1.600 | -0.068088 |
| -0.06789 | ... | ... | 25.650 | 2.850 | 28.500 | 341000 | 2.150 | -0.500 | 2.650 | ... | ... | -0.069552 |
| -0.069749 | ... | ... | 24.825 | 2.800 | 27.625 | 342000 | 2.275 | -0.550 | 2.825 | ... | ... | -0.071439 |
| -0.070362 | ... | ... | 24.400 | 2.775 | 27.175 | 342500 | 2.350 | -0.550 | 2.900 | ... | ... | -0.07259 |
| -0.071467 | ... | ... | 24 | 2.750 | 26.750 | 343000 | 2.425 | -0.575 | 3 | ... | ... | -0.073696 |
| -0.072526 | ... | ... | 23.575 | 2.750 | 26.325 | 343500 | 2.475 | -0.600 | 3.075 | ... | ... | -0.074244 |
| -0.073543 | ... | ... | 23.175 | 2.725 | 25.900 | 344000 | 2.550 | -0.625 | 3.175 | 2.400 | 1.750 | -0.075267 |
| -0.074518 | ... | ... | 22.775 | 2.700 | 25.475 | 344500 | 2.625 | -0.650 | 3.275 | ... | ... | -0.076245 |
| -0.075448 | ... | ... | 22.375 | 2.675 | 25.050 | 345000 | 2.700 | -0.675 | 3.375 | 2.475 | 2.225 | -0.077178 |
| -0.076336 | ... | ... | 21.975 | 2.650 | 24.625 | 345500 | 2.775 | -0.700 | 3.475 | ... | ... | -0.078068 |
| -0.077182 | ... | ... | 21.575 | 2.625 | 24.200 | 346000 | 2.875 | -0.700 | 3.575 | 2.450 | 2.450 | -0.079383 |
| -0.078446 | ... | ... | 21.175 | 2.625 | 23.800 | 346500 | 2.950 | -0.725 | 3.675 | ... | ... | -0.080176 |
| -0.0792 | ... | ... | 20.800 | 2.575 | 23.375 | 347000 | 3.025 | -0.750 | 3.775 | 2.925 | 2.475 | -0.080926 |
| -0.080358 | ... | ... | 20.400 | 2.575 | 22.975 | 347500 | 3.125 | -0.775 | 3.900 | ... | ... | -0.08208 |
| -0.08102 | ... | ... | 20.025 | 2.525 | 22.550 | 348000 | 3.200 | -0.800 | 4 | ... | ... | -0.082735 |
| -0.082072 | ... | ... | 19.650 | 2.500 | 22.150 | 348500 | 3.300 | -0.825 | 4.125 | 2.850 | 2.850 | -0.083779 |
| -0.083067 | ... | ... | 19.250 | 2.500 | 21.750 | 349000 | 3.400 | -0.850 | 4.250 | 2.850 | 2.850 | -0.084766 |
| -0.084006 | ... | ... | 18.875 | 2.475 | 21.350 | 349500 | 3.500 | -0.875 | 4.375 | ... | ... | -0.085694 |
| -0.08489 | 22.150 | 22.150 | 18.525 | 2.425 | 20.950 | 350000 | 3.600 | -0.900 | 4.500 | 3.550 | 2.500 | -0.086567 |
| -0.085719 | ... | ... | 18.150 | 2.400 | 20.550 | 350500 | 3.700 | -0.925 | 4.625 | ... | ... | -0.087382 |
| -0.086887 | ... | ... | 17.775 | 2.400 | 20.175 | 351000 | 3.800 | -0.950 | 4.750 | 3.300 | 3.300 | -0.088141 |
| -0.087599 | ... | ... | 17.400 | 2.375 | 19.775 | 351500 | 3.900 | -0.975 | 4.875 | ... | ... | -0.088845 |
| -0.088637 | ... | ... | 17.050 | 2.350 | 19.400 | 352000 | 4.025 | -1 | 5.025 | 3.425 | 2.800 | -0.089874 |
| -0.089233 | ... | ... | 16.700 | 2.300 | 19 | 352500 | 4.125 | -1.025 | 5.150 | ... | ... | -0.090458 |
| -0.090145 | ... | ... | 16.325 | 2.300 | 18.625 | 353000 | 4.250 | -1.050 | 5.300 | ... | ... | -0.091357 |
| -0.090988 | ... | ... | 15.975 | 2.275 | 18.250 | 353500 | 4.375 | -1.075 | 5.450 | ... | ... | -0.092187 |
| -0.091766 | ... | ... | 15.625 | 2.250 | 17.875 | 354000 | 4.500 | -1.100 | 5.600 | 3.225 | 3.225 | -0.09295 |
| -0.092477 | ... | ... | 15.300 | 2.200 | 17.500 | 354500 | 4.625 | -1.125 | 5.750 | ... | ... | -0.093645 |
| -0.093121 | ... | ... | 14.950 | 2.175 | 17.125 | 355000 | 4.750 | -1.150 | 5.900 | 3.850 | 3.850 | -0.094273 |
| -0.094041 | ... | ... | 14.600 | 2.175 | 16.775 | 355500 | 4.875 | -1.200 | 6.075 | ... | ... | -0.094834 |
| -0.094548 | ... | ... | 14.275 | 2.125 | 16.400 | 356000 | 5.025 | -1.200 | 6.225 | 3.800 | 3.800 | -0.095663 |
| -0.09532 | ... | ... | 13.950 | 2.100 | 16.050 | 356500 | 5.150 | -1.250 | 6.400 | ... | ... | -0.096084 |
| -0.096016 | ... | ... | 13.600 | 2.100 | 15.700 | 357000 | 5.300 | -1.275 | 6.575 | ... | ... | -0.096765 |
| -0.096314 | ... | ... | 13.275 | 2.050 | 15.325 | 357500 | 5.450 | -1.275 | 6.725 | ... | ... | -0.097368 |
| -0.097181 | ... | ... | 12.975 | 2.025 | 15 | 358000 | 5.600 | -1.325 | 6.925 | ... | ... | -0.097895 |
| -0.097649 | ... | ... | 12.650 | 2 | 14.650 | 358500 | 5.750 | -1.350 | 7.100 | ... | ... | -0.098345 |
| -0.098042 | ... | ... | 12.325 | 1.975 | 14.300 | 359000 | 5.900 | -1.375 | 7.275 | ... | ... | -0.098718 |
| -0.098665 | ... | ... | 12.025 | 1.950 | 13.975 | 359500 | 6.075 | -1.400 | 7.475 | ... | ... | -0.099321 |
| -0.098901 | 16.350 | 13.625 | 11.725 | 1.900 | 13.625 | 360000 | 6.250 | -1.400 | 7.650 | 6.100 | 5.100 | -0.099838 |
| -0.09936 | ... | ... | 11.425 | 1.875 | 13.300 | 360500 | 6.400 | -1.450 | 7.850 | ... | ... | -0.099973 |
| -0.099734 | ... | ... | 11.125 | 1.850 | 12.975 | 361000 | 6.575 | -1.475 | 8.050 | 5.800 | 5.375 | -0.100325 |
| -0.100026 | ... | ... | 10.825 | 1.825 | 12.650 | 361500 | 6.750 | -1.500 | 8.250 | ... | ... | -0.100594 |
| -0.100522 | ... | ... | 10.525 | 1.825 | 12.350 | 362000 | 6.925 | -1.550 | 8.475 | 5.100 | 5.100 | -0.100777 |
| -0.100642 | ... | ... | 10.250 | 1.775 | 12.025 | 362500 | 7.125 | -1.550 | 8.675 | ... | ... | -0.101163 |
| -0.100963 | ... | ... | 9.975 | 1.750 | 11.725 | 363000 | 7.300 | -1.600 | 8.900 | 6.675 | 6.675 | -0.101174 |
| -0.10091 | ... | ... | 9.700 | 1.700 | 11.400 | 363500 | 7.500 | -1.625 | 9.125 | ... | ... | -0.101383 |
| -0.101053 | 12.600 | 12.600 | 9.425 | 1.675 | 11.100 | 364000 | 7.700 | -1.650 | 9.350 | 6.775 | 6.775 | -0.101501 |
| -0.101386 | ... | ... | 9.150 | 1.675 | 10.825 | 364500 | 7.900 | -1.675 | 9.575 | 5.950 | 5.950 | -0.101528 |
| -0.101346 | ... | ... | 8.900 | 1.625 | 10.525 | 365000 | 8.100 | -1.725 | 9.825 | 8 | 6 | -0.101465 |
| -0.101216 | ... | ... | 8.625 | 1.600 | 10.225 | 365500 | 8.325 | -1.725 | 10.050 | ... | ... | -0.101588 |
| -0.10127 | 12 | 10 | 8.375 | 1.575 | 9.950 | 366000 | 8.525 | -1.775 | 10.300 | 8.200 | 6.400 | -0.101341 |
| -0.10123 | ... | ... | 8.125 | 1.550 | 9.675 | 366500 | 8.750 | -1.800 | 10.550 | ... | ... | -0.101276 |
| -0.101096 | ... | ... | 7.875 | 1.525 | 9.400 | 367000 | 8.975 | -1.825 | 10.800 | ... | ... | -0.101117 |
| -0.100867 | ... | ... | 7.650 | 1.475 | 9.125 | 367500 | 9.200 | -1.850 | 11.050 | ... | ... | -0.100863 |
| -0.100542 | ... | ... | 7.400 | 1.450 | 8.850 | 368000 | 9.425 | -1.900 | 11.325 | 8.550 | 7.050 | -0.100513 |
| -0.100396 | ... | ... | 7.175 | 1.425 | 8.600 | 368500 | 9.675 | -1.925 | 11.600 | ... | ... | -0.100343 |
| -0.100154 | 9.150 | 8.800 | 6.950 | 1.400 | 8.350 | 369000 | 9.900 | -1.950 | 11.850 | 9.500 | 8.750 | -0.0998 |
| -0.099815 | 8.725 | 8.725 | 6.725 | 1.375 | 8.100 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099378 | 9.350 | 7.850 | 6.525 | 1.325 | 7.850 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098843 | ... | ... | 6.325 | 1.275 | 7.600 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09849 | 7.925 | 7.850 | 6.100 | 1.275 | 7.375 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097756 | ... | ... | 5.900 | 1.225 | 7.125 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097206 | 8.450 | 7.100 | 5.725 | 1.175 | 6.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096558 | ... | ... | 5.525 | 1.150 | 6.675 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096102 | ... | ... | 5.350 | 1.125 | 6.475 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095257 | ... | ... | 5.150 | 1.100 | 6.250 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094608 | 7.525 | 6.825 | 4.975 | 1.075 | 6.050 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093862 | ... | ... | 4.825 | 1.025 | 5.850 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09302 | 6.250 | 5.800 | 4.650 | 1 | 5.650 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092079 | ... | ... | 4.500 | 0.950 | 5.450 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091354 | 6.100 | 6.100 | 4.350 | 0.925 | 5.275 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090216 | ... | ... | 4.200 | 0.875 | 5.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089301 | 6 | 6 | 4.050 | 0.850 | 4.900 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088624 | ... | ... | 3.900 | 0.850 | 4.750 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087527 | 5.500 | 4.300 | 3.775 | 0.800 | 4.575 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086332 | ... | ... | 3.650 | 0.750 | 4.400 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08539 | ... | ... | 3.525 | 0.725 | 4.250 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084362 | ... | ... | 3.400 | 0.700 | 4.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083245 | 5.025 | 3.875 | 3.275 | 0.675 | 3.950 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082411 | ... | ... | 3.150 | 0.675 | 3.825 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081123 | 3.825 | 3.750 | 3.050 | 0.625 | 3.675 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08013 | ... | ... | 2.950 | 0.600 | 3.550 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079059 | 3.400 | 3.400 | 2.850 | 0.575 | 3.425 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077911 | ... | ... | 2.750 | 0.550 | 3.300 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076683 | ... | ... | 2.650 | 0.525 | 3.175 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075794 | ... | ... | 2.550 | 0.525 | 3.075 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074413 | ... | ... | 2.450 | 0.500 | 2.950 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073385 | ... | ... | 2.375 | 0.475 | 2.850 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072293 | ... | ... | 2.275 | 0.475 | 2.750 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071134 | ... | ... | 2.200 | 0.450 | 2.650 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070372 | ... | ... | 2.125 | 0.450 | 2.575 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069087 | ... | ... | 2.050 | 0.425 | 2.475 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068216 | 2.325 | 2.325 | 1.975 | 0.425 | 2.400 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066802 | ... | ... | 1.900 | 0.400 | 2.300 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065821 | 2.275 | 2.250 | 1.850 | 0.375 | 2.225 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064789 | ... | ... | 1.775 | 0.375 | 2.150 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063705 | ... | ... | 1.700 | 0.375 | 2.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061924 | 2.400 | 2.025 | 1.600 | 0.350 | 1.950 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059969 | 1.850 | 1.850 | 1.475 | 0.350 | 1.825 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057839 | ... | ... | 1.375 | 0.325 | 1.700 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056139 | ... | ... | 1.275 | 0.325 | 1.600 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0543 | ... | ... | 1.200 | 0.300 | 1.500 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052317 | 1.375 | 1.375 | 1.125 | 0.275 | 1.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050867 | 1.275 | 1.275 | 1.075 | 0.250 | 1.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049314 | ... | ... | 1 | 0.250 | 1.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047655 | ... | ... | 0.950 | 0.225 | 1.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045891 | 1.075 | 1.075 | 0.900 | 0.200 | 1.100 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044785 | 1.125 | 1.125 | 0.875 | 0.175 | 1.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043612 | 0.950 | 0.950 | 0.825 | 0.175 | 1 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041566 | ... | ... | 0.800 | 0.125 | 0.925 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040238 | ... | ... | 0.750 | 0.125 | 0.875 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039698 | ... | ... | 0.725 | 0.125 | 0.850 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038256 | 0.875 | 0.875 | 0.675 | 0.125 | 0.800 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036745 | 0.675 | 0.675 | 0.650 | 0.100 | 0.750 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036082 | ... | ... | 0.625 | 0.100 | 0.725 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03445 | 0.700 | 0.600 | 0.575 | 0.100 | 0.675 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033711 | 0.575 | 0.575 | 0.550 | 0.100 | 0.650 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031954 | ... | ... | 0.525 | 0.075 | 0.600 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031135 | ... | ... | 0.500 | 0.075 | 0.575 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030285 | 0.550 | 0.550 | 0.475 | 0.075 | 0.550 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029405 | ... | ... | 0.450 | 0.075 | 0.525 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028493 | ... | ... | 0.425 | 0.075 | 0.500 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027549 | 0.450 | 0.450 | 0.400 | 0.075 | 0.475 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026573 | 0.450 | 0.450 | 0.400 | 0.050 | 0.450 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025563 | 0.375 | 0.375 | 0.375 | 0.050 | 0.425 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02452 | 0.375 | 0.375 | 0.350 | 0.050 | 0.400 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023441 | ... | ... | 0.325 | 0.050 | 0.375 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023545 | 0.325 | 0.325 | 0.325 | 0.050 | 0.375 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022422 | ... | ... | 0.300 | 0.050 | 0.350 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02126 | ... | ... | 0.300 | 0.025 | 0.325 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021347 | ... | ... | 0.275 | 0.050 | 0.325 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020138 | 0.300 | 0.300 | 0.275 | 0.025 | 0.300 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020216 | ... | ... | 0.250 | 0.050 | 0.300 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018959 | ... | ... | 0.250 | 0.025 | 0.275 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019028 | ... | ... | 0.225 | 0.050 | 0.275 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01772 | ... | ... | 0.225 | 0.025 | 0.250 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017782 | ... | ... | 0.225 | 0.025 | 0.250 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016419 | ... | ... | 0.200 | 0.025 | 0.225 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016474 | ... | ... | 0.200 | 0.025 | 0.225 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016527 | ... | ... | 0.200 | 0.025 | 0.225 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0151 | ... | ... | 0.175 | 0.025 | 0.200 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015147 | ... | ... | 0.175 | 0.025 | 0.200 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015193 | ... | ... | 0.175 | 0.025 | 0.200 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013697 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013737 | ... | ... | 0.150 | 0.025 | 0.175 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013775 | ... | ... | 0.150 | 0.025 | 0.175 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012205 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012237 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012269 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012301 | ... | ... | 0.150 | 0 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012332 | ... | ... | 0.150 | 0 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010667 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010693 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010718 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010744 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010769 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010794 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010818 | ... | ... | 0.125 | 0 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009035 | ... | ... | 0.125 | -0.025 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009054 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009073 | ... | ... | 0.125 | -0.025 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009092 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009111 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00913 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009148 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009166 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009184 | ... | ... | 0.100 | 0 | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009202 | ... | ... | 0.100 | 0 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00727 | ... | ... | 0.100 | -0.025 | 0.075 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007284 | ... | ... | 0.100 | -0.025 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00731 | ... | ... | 0.100 | -0.025 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007335 | ... | ... | 0.100 | -0.025 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00736 | ... | ... | 0.100 | -0.025 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007384 | ... | ... | 0.100 | -0.025 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007408 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007432 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007455 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007478 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0075 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005357 | ... | ... | 0.075 | -0.025 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005372 | ... | ... | 0.075 | -0.025 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005386 | ... | ... | 0.075 | -0.025 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005401 | ... | ... | 0.075 | -0.025 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005415 | ... | ... | 0.075 | -0.025 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005429 | ... | ... | 0.075 | -0.025 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005442 | ... | ... | 0.075 | -0.025 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005455 | ... | ... | 0.075 | -0.025 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005468 | ... | ... | 0.075 | -0.025 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00548 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005493 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005506 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005518 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00553 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005543 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005555 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005566 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005578 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005589 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0056 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005611 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005622 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005632 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005643 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005653 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005664 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005674 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005685 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005695 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005705 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005715 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005724 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005734 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005743 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005753 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005762 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005771 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00578 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005789 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005798 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005807 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005815 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.