Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 133.325 | 1.575 | 134.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0 | ... | ... | 131.325 | 1.575 | 132.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000442 |
0 | ... | ... | 129.325 | 1.575 | 130.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000451 |
0 | ... | ... | 127.325 | 1.575 | 128.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00046 |
0 | ... | ... | 125.325 | 1.575 | 126.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000469 |
0 | ... | ... | 123.325 | 1.575 | 124.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000479 |
0 | ... | ... | 121.325 | 1.575 | 122.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000488 |
0 | ... | ... | 119.325 | 1.575 | 120.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000499 |
0 | ... | ... | 117.325 | 1.575 | 118.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000509 |
0 | ... | ... | 115.325 | 1.575 | 116.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000519 |
0 | ... | ... | 113.325 | 1.575 | 114.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00053 |
0 | ... | ... | 111.325 | 1.575 | 112.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000541 |
0 | ... | ... | 109.325 | 1.575 | 110.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000553 |
0 | ... | ... | 107.325 | 1.575 | 108.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000564 |
0 | ... | ... | 105.325 | 1.575 | 106.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000576 |
0 | ... | ... | 103.325 | 1.575 | 104.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000589 |
0 | ... | ... | 101.325 | 1.575 | 102.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000601 |
0 | ... | ... | 99.325 | 1.575 | 100.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000615 |
0 | ... | ... | 97.325 | 1.575 | 98.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000628 |
0 | ... | ... | 95.325 | 1.575 | 96.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000642 |
0 | ... | ... | 93.325 | 1.575 | 94.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000657 |
0 | ... | ... | 91.325 | 1.575 | 92.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000672 |
0 | ... | ... | 89.325 | 1.575 | 90.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0 | ... | ... | 87.325 | 1.575 | 88.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000703 |
0 | ... | ... | 85.325 | 1.575 | 86.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00072 |
0 | ... | ... | 83.325 | 1.575 | 84.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000737 |
0 | ... | ... | 81.325 | 1.575 | 82.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000755 |
0 | ... | ... | 80.325 | 1.575 | 81.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000765 |
0 | ... | ... | 79.325 | 1.575 | 80.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000774 |
0 | ... | ... | 78.325 | 1.575 | 79.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000784 |
0 | ... | ... | 77.325 | 1.575 | 78.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000793 |
0 | ... | ... | 76.325 | 1.575 | 77.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000803 |
0 | ... | ... | 75.325 | 1.575 | 76.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0 | ... | ... | 74.325 | 1.575 | 75.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000824 |
0 | ... | ... | 73.325 | 1.575 | 74.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000835 |
0 | ... | ... | 72.325 | 1.575 | 73.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000845 |
0 | ... | ... | 71.325 | 1.575 | 72.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000857 |
0 | ... | ... | 70.325 | 1.575 | 71.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000868 |
0 | ... | ... | 69.325 | 1.575 | 70.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00088 |
0 | ... | ... | 68.325 | 1.575 | 69.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000892 |
0 | ... | ... | 67.325 | 1.575 | 68.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000904 |
0 | ... | ... | 66.325 | 1.575 | 67.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000916 |
0 | ... | ... | 65.325 | 1.575 | 66.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000929 |
0 | ... | ... | 64.325 | 1.575 | 65.900 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000942 |
0 | ... | ... | 63.325 | 1.575 | 64.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000956 |
0 | ... | ... | 62.325 | 1.575 | 63.900 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000969 |
0 | ... | ... | 61.325 | 1.575 | 62.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000984 |
0 | ... | ... | 60.325 | 1.575 | 61.900 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000998 |
0 | ... | ... | 59.325 | 1.575 | 60.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001013 |
0 | ... | ... | 58.325 | 1.575 | 59.900 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001028 |
0 | ... | ... | 57.325 | 1.575 | 58.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001044 |
0 | ... | ... | 56.325 | 1.575 | 57.900 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.00106 |
0 | ... | ... | 55.325 | 1.575 | 56.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001077 |
0 | ... | ... | 54.325 | 1.575 | 55.900 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001094 |
0 | ... | ... | 53.325 | 1.575 | 54.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001111 |
0 | ... | ... | 52.325 | 1.575 | 53.900 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.001129 |
0 | ... | ... | 51.325 | 1.575 | 52.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001148 |
0 | ... | ... | 50.325 | 1.575 | 51.900 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.001167 |
0 | ... | ... | 49.325 | 1.575 | 50.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001187 |
0 | ... | ... | 48.325 | 1.575 | 49.900 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.001208 |
0 | ... | ... | 47.325 | 1.575 | 48.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001229 |
0 | ... | ... | 46.325 | 1.575 | 47.900 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.001251 |
0 | ... | ... | 45.325 | 1.575 | 46.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001273 |
0 | ... | ... | 44.325 | 1.575 | 45.900 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.001297 |
0 | ... | ... | 43.325 | 1.575 | 44.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001321 |
0 | ... | ... | 42.325 | 1.575 | 43.900 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.001346 |
0 | ... | ... | 41.325 | 1.575 | 42.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001372 |
0 | ... | ... | 40.325 | 1.575 | 41.900 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.001399 |
0 | ... | ... | 39.325 | 1.575 | 40.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.001428 |
0 | ... | ... | 38.325 | 1.575 | 39.900 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.001457 |
0 | ... | ... | 37.325 | 1.575 | 38.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.001487 |
0 | ... | ... | 36.325 | 1.575 | 37.900 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.001519 |
0 | ... | ... | 35.325 | 1.575 | 36.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.001552 |
0 | ... | ... | 34.325 | 1.575 | 35.900 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0 | ... | ... | 33.325 | 1.575 | 34.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.001623 |
0 | ... | ... | 32.325 | 1.575 | 33.900 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.001662 |
0 | ... | ... | 31.325 | 1.575 | 32.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001701 |
0 | ... | ... | 30.325 | 1.575 | 31.900 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.001743 |
0 | ... | ... | 29.325 | 1.575 | 30.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0 | ... | ... | 28.325 | 1.575 | 29.900 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.001833 |
0 | ... | ... | 27.325 | 1.575 | 28.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001882 |
0 | ... | ... | 26.325 | 1.575 | 27.900 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.001933 |
0 | ... | ... | 25.325 | 1.575 | 26.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001988 |
0 | ... | ... | 24.325 | 1.575 | 25.900 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.002046 |
0 | ... | ... | 23.325 | 1.575 | 24.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002108 |
0 | ... | ... | 22.325 | 1.575 | 23.900 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.002173 |
0 | ... | ... | 21.325 | 1.575 | 22.900 | 220000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.002243 |
0 | ... | ... | 20.325 | 1.575 | 21.900 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.002318 |
0 | ... | ... | 19.325 | 1.575 | 20.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002398 |
0 | ... | ... | 18.325 | 1.575 | 19.900 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.002485 |
0 | ... | ... | 17.325 | 1.575 | 18.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002578 |
0 | ... | ... | 16.325 | 1.575 | 17.900 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.00268 |
0 | ... | ... | 15.325 | 1.575 | 16.900 | 226000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.002791 |
0 | ... | ... | 14.825 | 1.575 | 16.400 | 226500 | 0.013 | 0 | 0.013 | ... | ... | 0.00285 |
0 | ... | ... | 14.325 | 1.575 | 15.900 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.002911 |
0 | ... | ... | 13.825 | 1.575 | 15.400 | 227500 | 0.013 | 0 | 0.013 | ... | ... | 0.002976 |
0 | ... | ... | 13.325 | 1.575 | 14.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.003045 |
0 | ... | ... | 12.825 | 1.575 | 14.400 | 228500 | 0.013 | 0 | 0.013 | ... | ... | 0.003117 |
0 | ... | ... | 12.325 | 1.575 | 13.900 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.003193 |
0 | ... | ... | 11.825 | 1.575 | 13.400 | 229500 | 0.013 | 0 | 0.013 | ... | ... | 0.003271 |
0 | ... | ... | 11.325 | 1.575 | 12.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003355 |
0 | ... | ... | 10.825 | 1.575 | 12.400 | 230500 | 0.013 | 0 | 0.013 | ... | ... | 0.003444 |
0 | ... | ... | 10.325 | 1.575 | 11.900 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.00354 |
0 | ... | ... | 9.825 | 1.575 | 11.400 | 231500 | 0.013 | 0 | 0.013 | ... | ... | 0.003641 |
0 | ... | ... | 9.325 | 1.575 | 10.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.003747 |
0 | ... | ... | 8.825 | 1.575 | 10.400 | 232500 | 0.013 | 0 | 0.013 | ... | ... | 0.003861 |
0 | ... | ... | 8.325 | 1.575 | 9.900 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.003984 |
0 | ... | ... | 7.825 | 1.575 | 9.400 | 233500 | 0.013 | 0 | 0.013 | ... | ... | 0.004116 |
0 | ... | ... | 7.325 | 1.575 | 8.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.004257 |
0 | ... | ... | 6.825 | 1.575 | 8.400 | 234500 | 0.013 | 0 | 0.013 | ... | ... | 0.004411 |
0 | ... | ... | 6.325 | 1.575 | 7.900 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.004579 |
0 | ... | ... | 5.825 | 1.575 | 7.400 | 235500 | 0.013 | 0 | 0.013 | ... | ... | 0.00476 |
0 | ... | ... | 5.325 | 1.575 | 6.900 | 236000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004958 |
0 | ... | ... | 4.850 | 1.550 | 6.400 | 236500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005179 |
0 | ... | ... | 4.350 | 1.550 | 5.900 | 237000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00542 |
0 | ... | ... | 3.850 | 1.550 | 5.400 | 237500 | 0.013 | -0.037 | 0.050 | ... | ... | 0.005692 |
0 | 4.250 | 4.250 | 3.375 | 1.525 | 4.900 | 238000 | 0.013 | -0.062 | 0.075 | 0.025 | 0.025 | 0.005995 |
0 | ... | ... | 2.925 | 1.500 | 4.425 | 238500 | 0.025 | -0.075 | 0.100 | ... | ... | 0.009687 |
0 | 3.500 | 3.500 | 2.450 | 1.475 | 3.925 | 239000 | 0.025 | -0.100 | 0.125 | 0.075 | 0.050 | 0.010255 |
0 | ... | ... | 2 | 1.425 | 3.425 | 239500 | 0.025 | -0.150 | 0.175 | ... | ... | 0.01091 |
0 | 3 | 2.250 | 1.575 | 1.375 | 2.950 | 240000 | 0.050 | -0.200 | 0.250 | 0.150 | 0.050 | 0.017493 |
0 | ... | ... | 1.225 | 1.250 | 2.475 | 240500 | 0.075 | -0.325 | 0.400 | ... | ... | 0.023203 |
0 | 3.325 | 2.350 | 2 | 1.325 | 3.325 | 241000 | 0.025 | -0.075 | 0.100 | 0.025 | 0.025 | 0.013682 |
0 | 1.050 | 1.050 | 0.600 | 0.950 | 1.550 | 241500 | 0.050 | -0.100 | 0.150 | 0.050 | 0.050 | 0.022032 |
0.001504 | 2.350 | 1.550 | 1.150 | 1.200 | 2.350 | 242000 | 0.075 | -0.175 | 0.250 | 0.075 | 0.050 | 0.029568 |
0 | ... | ... | 0.300 | 0.500 | 0.800 | 242500 | 0.400 | -1.075 | 1.475 | 0.450 | 0.425 | 0.05697 |
0 | 1.125 | 0.800 | 0.500 | 0.625 | 1.125 | 243000 | 0.125 | -0.475 | 0.600 | 0.275 | 0.125 | 0.04522 |
0 | ... | ... | 0.150 | 0.175 | 0.325 | 243500 | 0.925 | -1.400 | 2.325 | ... | ... | 0.069626 |
0.067848 | 0.675 | 0.250 | 0.200 | 0.400 | 0.600 | 244000 | 0.400 | -0.900 | 1.300 | 0.750 | 0.375 | 0.069862 |
0.068694 | ... | ... | 0.075 | 0.050 | 0.125 | 244500 | 1.725 | -1.525 | 3.250 | ... | ... | 0.07211 |
0.061307 | 0.200 | 0.200 | 0.075 | 0.125 | 0.200 | 245000 | 1.500 | -0.675 | 2.175 | 1.500 | 1.500 | 0.070408 |
0.034142 | ... | ... | 0.025 | 0.025 | 0.050 | 245500 | 2.650 | -1.550 | 4.200 | ... | ... | 0.07047 |
0.029106 | 0.075 | 0.050 | 0.025 | 0.025 | 0.050 | 246000 | 2.350 | -0.775 | 3.125 | 2.350 | 2.350 | 0.064495 |
0.017843 | ... | ... | 0.025 | 0 | 0.025 | 246500 | 3.600 | -1.600 | 5.200 | ... | ... | 0.067867 |
0.023134 | 0.050 | 0.050 | 0.013 | 0.037 | 0.050 | 247000 | 2.725 | -1.375 | 4.100 | 2.725 | 2.725 | 0.028384 |
0.009653 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 4.600 | -1.575 | 6.175 | ... | ... | 0.065365 |
0.008799 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 5 | -0.100 | 5.100 | 5 | 5 | 0.06352 |
0.008111 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 5.600 | -1.575 | 7.175 | ... | ... | 0.063037 |
0.007539 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 6.100 | -1.575 | 7.675 | 6.700 | 6.550 | 0.061948 |
0.007056 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 6.600 | -1.575 | 8.175 | ... | ... | 0.06091 |
0.006644 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 6.375 | -0.725 | 7.100 | 6.375 | 6.375 | 0.050758 |
0.006284 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 7.600 | -1.575 | 9.175 | ... | ... | 0.058975 |
0.00597 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 8.100 | -1.575 | 9.675 | ... | ... | 0.058073 |
0.005688 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 8.600 | -1.575 | 10.175 | ... | ... | 0.057212 |
0.00544 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 9.100 | -1.575 | 10.675 | 10.025 | 9.600 | 0.056388 |
0.005215 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 9.600 | -1.575 | 11.175 | ... | ... | 0.0556 |
0.005011 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 10.100 | -1.575 | 11.675 | ... | ... | 0.054845 |
0.004827 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 10.600 | -1.575 | 12.175 | ... | ... | 0.054121 |
0.004657 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 11.100 | -1.575 | 12.675 | ... | ... | 0.053427 |
0.0045 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 11.600 | -1.575 | 13.175 | ... | ... | 0.052759 |
0.004358 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.700 | -0.400 | 12.100 | 11.700 | 11.700 | 0.047318 |
0.004225 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 12.600 | -1.575 | 14.175 | ... | ... | 0.051499 |
0.0041 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 13.100 | -1.575 | 14.675 | ... | ... | 0.050904 |
0.003985 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 13.600 | -1.575 | 15.175 | ... | ... | 0.05033 |
0.003878 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 14.100 | -1.575 | 15.675 | ... | ... | 0.049776 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 14.600 | -1.575 | 16.175 | ... | ... | 0.049241 |
0.003682 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 15.100 | -1.575 | 16.675 | ... | ... | 0.048724 |
0.003592 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 15.600 | -1.575 | 17.175 | ... | ... | 0.048224 |
0.003509 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 16.100 | -1.575 | 17.675 | ... | ... | 0.04774 |
0.003355 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 17.100 | -1.575 | 18.675 | 18 | 18 | 0.046816 |
0.003215 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 18.100 | -1.575 | 19.675 | ... | ... | 0.045948 |
0.00309 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 19.100 | -1.575 | 20.675 | 20.025 | 20 | 0.045129 |
0.002976 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 20.100 | -1.575 | 21.675 | ... | ... | 0.044356 |
0.002871 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 21.100 | -1.575 | 22.675 | ... | ... | 0.043623 |
0.002774 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 22.100 | -1.575 | 23.675 | ... | ... | 0.042928 |
0.002687 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.300 | -0.800 | 23.100 | 22.300 | 22.300 | 0.030266 |
0.002605 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 24.100 | -1.575 | 25.675 | ... | ... | 0.04164 |
0.002528 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 25.100 | -1.575 | 26.675 | ... | ... | 0.041041 |
0.002457 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 26.100 | -1.575 | 27.675 | ... | ... | 0.040469 |
0.002392 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.250 | -0.850 | 27.100 | 26.250 | 26.250 | 0.027102 |
0.00233 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 28.100 | -1.575 | 29.675 | ... | ... | 0.039399 |
0.002272 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 29.100 | -1.575 | 30.675 | ... | ... | 0.038897 |
0.002217 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 30.100 | -1.575 | 31.675 | ... | ... | 0.038416 |
0.002166 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 31.100 | -1.575 | 32.675 | ... | ... | 0.037954 |
0.002118 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 32.100 | -1.575 | 33.675 | ... | ... | 0.03751 |
0.002072 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 33.100 | -1.575 | 34.675 | ... | ... | 0.037082 |
0.002028 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 34.100 | -1.575 | 35.675 | ... | ... | 0.03667 |
0.001987 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.100 | -1.575 | 36.675 | ... | ... | 0.036273 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.100 | -1.575 | 37.675 | ... | ... | 0.03589 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.100 | -1.575 | 38.675 | ... | ... | 0.03552 |
0.001875 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.100 | -1.575 | 39.675 | ... | ... | 0.035162 |
0.001841 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.100 | -1.575 | 40.675 | ... | ... | 0.034816 |
0.001809 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.100 | -1.575 | 41.675 | ... | ... | 0.034481 |
0.001778 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.100 | -1.575 | 42.675 | ... | ... | 0.034157 |
0.001748 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.100 | -1.575 | 43.675 | ... | ... | 0.033843 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.100 | -1.575 | 44.675 | ... | ... | 0.033538 |
0.001692 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.100 | -1.575 | 45.675 | ... | ... | 0.033243 |
0.001666 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.100 | -1.575 | 46.675 | ... | ... | 0.032956 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.100 | -1.575 | 47.675 | ... | ... | 0.032677 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.100 | -1.575 | 48.675 | ... | ... | 0.032406 |
0.001593 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.100 | -1.575 | 49.675 | ... | ... | 0.032142 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.100 | -1.575 | 50.675 | ... | ... | 0.031886 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.100 | -1.575 | 51.675 | ... | ... | 0.031637 |
0.001528 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.100 | -1.575 | 52.675 | ... | ... | 0.031394 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.100 | -1.575 | 53.675 | ... | ... | 0.031158 |
0.001488 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.100 | -1.575 | 54.675 | ... | ... | 0.030927 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.100 | -1.575 | 55.675 | ... | ... | 0.030702 |
0.001451 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.100 | -1.575 | 56.675 | ... | ... | 0.030483 |
0.001433 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.100 | -1.575 | 57.675 | ... | ... | 0.030269 |
0.001416 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.100 | -1.575 | 58.675 | ... | ... | 0.030061 |
0.001399 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.100 | -1.575 | 59.675 | ... | ... | 0.029857 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.100 | -1.575 | 60.675 | ... | ... | 0.029658 |
0.001368 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 60.100 | -1.575 | 61.675 | ... | ... | 0.029463 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.100 | -1.575 | 62.675 | ... | ... | 0.029273 |
0.001338 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 62.100 | -1.575 | 63.675 | ... | ... | 0.029088 |
0.001324 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.100 | -1.575 | 64.675 | ... | ... | 0.028906 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 64.100 | -1.575 | 65.675 | ... | ... | 0.028728 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.100 | -1.575 | 66.675 | ... | ... | 0.028554 |
0.001283 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 66.100 | -1.575 | 67.675 | ... | ... | 0.028384 |
0.00127 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.100 | -1.575 | 68.675 | ... | ... | 0.028217 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 68.100 | -1.575 | 69.675 | ... | ... | 0.028054 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.100 | -1.575 | 70.675 | ... | ... | 0.027894 |
0.001233 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 70.100 | -1.575 | 71.675 | ... | ... | 0.027737 |
0.001222 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.100 | -1.575 | 72.675 | ... | ... | 0.027584 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 72.100 | -1.575 | 73.675 | ... | ... | 0.027433 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.100 | -1.575 | 74.675 | ... | ... | 0.027286 |
0.001189 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 74.100 | -1.575 | 75.675 | ... | ... | 0.027141 |
0.001178 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.100 | -1.575 | 76.675 | ... | ... | 0.026999 |
0.001168 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 76.100 | -1.575 | 77.675 | ... | ... | 0.02686 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.100 | -1.575 | 78.675 | ... | ... | 0.026723 |
0.001148 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 78.100 | -1.575 | 79.675 | ... | ... | 0.026589 |
0.001139 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.100 | -1.575 | 80.675 | ... | ... | 0.026457 |
0.001129 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 80.100 | -1.575 | 81.675 | ... | ... | 0.026327 |
0.00112 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.100 | -1.575 | 82.675 | ... | ... | 0.0262 |
0.001111 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 82.100 | -1.575 | 83.675 | ... | ... | 0.026075 |
0.001103 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.100 | -1.575 | 84.675 | ... | ... | 0.025952 |
0.001086 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.100 | -1.575 | 86.675 | ... | ... | 0.025713 |
0.001069 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.100 | -1.575 | 88.675 | ... | ... | 0.025482 |
0.001054 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.100 | -1.575 | 90.675 | ... | ... | 0.025258 |
0.001039 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.100 | -1.575 | 92.675 | ... | ... | 0.025042 |
0.001024 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.100 | -1.575 | 94.675 | ... | ... | 0.024832 |
0.001011 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.100 | -1.575 | 96.675 | ... | ... | 0.024629 |
0.000997 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.100 | -1.575 | 98.675 | ... | ... | 0.024432 |
0.000984 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.100 | -1.575 | 100.675 | ... | ... | 0.024241 |
0.000972 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.100 | -1.575 | 102.675 | ... | ... | 0.024056 |
0.00096 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.100 | -1.575 | 104.675 | ... | ... | 0.023876 |
0.000948 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.100 | -1.575 | 106.675 | ... | ... | 0.023701 |
0.000937 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.100 | -1.575 | 108.675 | ... | ... | 0.023531 |
0.000926 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.100 | -1.575 | 110.675 | ... | ... | 0.023366 |
0.000916 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.100 | -1.575 | 112.675 | ... | ... | 0.023205 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.100 | -1.575 | 114.675 | ... | ... | 0.023048 |
0.000896 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.100 | -1.575 | 116.675 | ... | ... | 0.022896 |
0.000887 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.100 | -1.575 | 118.675 | ... | ... | 0.022747 |
0.000877 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.100 | -1.575 | 120.675 | ... | ... | 0.022603 |
0.000868 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 121.100 | -1.575 | 122.675 | ... | ... | 0.022462 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 123.100 | -1.575 | 124.675 | ... | ... | 0.022324 |
0.000851 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 125.100 | -1.575 | 126.675 | ... | ... | 0.02219 |
0.000843 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 127.100 | -1.575 | 128.675 | ... | ... | 0.022059 |
0.000835 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 129.100 | -1.575 | 130.675 | ... | ... | 0.021931 |
0.000827 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 131.100 | -1.575 | 132.675 | ... | ... | 0.021806 |
0.00082 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 133.100 | -1.575 | 134.675 | ... | ... | 0.021684 |
0.000812 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 135.100 | -1.575 | 136.675 | ... | ... | 0.021565 |
0.000805 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 137.100 | -1.575 | 138.675 | ... | ... | 0.021448 |
0.000798 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 139.100 | -1.575 | 140.675 | ... | ... | 0.021334 |
0.000791 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 141.100 | -1.575 | 142.675 | ... | ... | 0.021223 |
0.000785 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 143.100 | -1.575 | 144.675 | ... | ... | 0.021114 |
0.000778 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 145.100 | -1.575 | 146.675 | ... | ... | 0.021007 |
0.000772 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 147.100 | -1.575 | 148.675 | ... | ... | 0.020903 |
0.000766 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 149.100 | -1.575 | 150.675 | ... | ... | 0.020801 |
0.00076 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 151.100 | -1.575 | 152.675 | ... | ... | 0.0207 |
0.000754 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 153.100 | -1.575 | 154.675 | ... | ... | 0.020602 |
0.000748 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 155.100 | -1.575 | 156.675 | ... | ... | 0.020506 |
0.000743 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 157.100 | -1.575 | 158.675 | ... | ... | 0.020412 |
0.000737 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 159.100 | -1.575 | 160.675 | ... | ... | 0.02032 |
0.000732 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 161.100 | -1.575 | 162.675 | ... | ... | 0.020229 |
0.000726 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 163.100 | -1.575 | 164.675 | ... | ... | 0.02014 |
0.000721 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 165.100 | -1.575 | 166.675 | ... | ... | 0.020053 |
0.000716 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 167.100 | -1.575 | 168.675 | ... | ... | 0.019968 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.