Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.023276 | ... | ... | 236.075 | -6 | 230.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
| 0.023081 | ... | ... | 234.075 | -6 | 228.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
| 0.022885 | ... | ... | 232.075 | -6 | 226.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.022689 | ... | ... | 230.075 | -6 | 224.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| 0.022493 | ... | ... | 228.075 | -6 | 222.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001732 |
| 0.022298 | ... | ... | 226.075 | -6 | 220.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.022102 | ... | ... | 224.075 | -6 | 218.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001729 |
| 0.021906 | ... | ... | 222.075 | -6 | 216.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001728 |
| 0.02171 | ... | ... | 220.075 | -6 | 214.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001726 |
| 0.021514 | ... | ... | 218.075 | -6 | 212.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001724 |
| 0.021319 | ... | ... | 216.075 | -6 | 210.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
| 0.021123 | ... | ... | 214.075 | -6 | 208.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
| 0.020927 | ... | ... | 212.075 | -6 | 206.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| 0.020731 | ... | ... | 210.075 | -6 | 204.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| 0.020535 | ... | ... | 208.075 | -6 | 202.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.02034 | ... | ... | 206.075 | -6 | 200.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
| 0.020144 | ... | ... | 204.075 | -6 | 198.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| 0.019948 | ... | ... | 202.075 | -6 | 196.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.019752 | ... | ... | 200.075 | -6 | 194.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001708 |
| 0.019557 | ... | ... | 198.075 | -6 | 192.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| 0.019361 | ... | ... | 196.075 | -6 | 190.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001704 |
| 0.019165 | ... | ... | 194.075 | -6 | 188.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
| 0.018969 | ... | ... | 192.075 | -6 | 186.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.0017 |
| 0.018773 | ... | ... | 190.075 | -6 | 184.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001698 |
| 0.018578 | ... | ... | 188.075 | -6 | 182.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001696 |
| 0.018382 | ... | ... | 186.075 | -6 | 180.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| 0.018186 | ... | ... | 184.075 | -6 | 178.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| 0.01799 | ... | ... | 182.075 | -6 | 176.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| 0.017794 | ... | ... | 180.075 | -6 | 174.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| 0.017599 | ... | ... | 178.075 | -6 | 172.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| 0.017403 | ... | ... | 176.075 | -6 | 170.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001683 |
| 0.017207 | ... | ... | 174.075 | -6 | 168.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| 0.017011 | ... | ... | 172.075 | -6 | 166.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001678 |
| 0.016816 | ... | ... | 170.075 | -6 | 164.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001676 |
| 0.01662 | ... | ... | 168.075 | -6 | 162.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001674 |
| 0.016424 | ... | ... | 166.075 | -6 | 160.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
| 0.016228 | ... | ... | 164.075 | -6 | 158.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| 0.016032 | ... | ... | 162.075 | -6 | 156.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
| 0.015837 | ... | ... | 160.075 | -6 | 154.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
| 0.015641 | ... | ... | 158.075 | -6 | 152.075 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| 0.015445 | ... | ... | 156.075 | -6 | 150.075 | 214000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002916 |
| 0.015249 | ... | ... | 154.075 | -6 | 148.075 | 216000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002911 |
| 0.015053 | ... | ... | 152.075 | -6 | 146.075 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002906 |
| 0.014858 | ... | ... | 150.075 | -6 | 144.075 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002901 |
| 0.014662 | ... | ... | 148.075 | -6 | 142.075 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002896 |
| 0.014466 | ... | ... | 146.075 | -6 | 140.075 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002891 |
| 0.014368 | ... | ... | 145.075 | -6 | 139.075 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002888 |
| 0.01427 | ... | ... | 144.075 | -6 | 138.075 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002886 |
| 0.014172 | ... | ... | 143.075 | -6 | 137.075 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002883 |
| 0.014075 | ... | ... | 142.075 | -6 | 136.075 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005195 |
| 0.013977 | ... | ... | 141.075 | -6 | 135.075 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005189 |
| 0.013879 | ... | ... | 140.075 | -6 | 134.075 | 230000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005184 |
| 0.013781 | ... | ... | 139.075 | -6 | 133.075 | 231000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005179 |
| 0.013683 | ... | ... | 138.075 | -6 | 132.075 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005173 |
| 0.013585 | ... | ... | 137.075 | -6 | 131.075 | 233000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005168 |
| 0.013487 | ... | ... | 136.075 | -6 | 130.075 | 234000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005162 |
| 0.013389 | ... | ... | 135.075 | -6 | 129.075 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005157 |
| 0.013291 | ... | ... | 134.075 | -6 | 128.075 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005151 |
| 0.013194 | ... | ... | 133.075 | -6 | 127.075 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005145 |
| 0.013096 | ... | ... | 132.075 | -6 | 126.075 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.005139 |
| 0.012998 | ... | ... | 131.075 | -6 | 125.075 | 239000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007214 |
| 0.0129 | ... | ... | 130.075 | -6 | 124.075 | 240000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007206 |
| 0.012802 | ... | ... | 129.075 | -6 | 123.075 | 241000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007197 |
| 0.012704 | ... | ... | 128.075 | -6 | 122.075 | 242000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007188 |
| 0.012606 | ... | ... | 127.075 | -6 | 121.075 | 243000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007179 |
| 0.012508 | ... | ... | 126.075 | -6 | 120.075 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00717 |
| 0.01241 | ... | ... | 125.075 | -6 | 119.075 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007161 |
| 0.012312 | ... | ... | 124.075 | -6 | 118.075 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007152 |
| 0.012215 | ... | ... | 123.075 | -6 | 117.075 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007143 |
| 0.012117 | ... | ... | 122.075 | -6 | 116.075 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007134 |
| 0.012019 | ... | ... | 121.075 | -6 | 115.075 | 249000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007125 |
| 0.011921 | ... | ... | 120.075 | -6 | 114.075 | 250000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.009036 |
| 0.011823 | ... | ... | 119.075 | -6 | 113.075 | 251000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.009024 |
| 0.011725 | ... | ... | 118.075 | -6 | 112.075 | 252000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.009011 |
| 0.011627 | ... | ... | 117.075 | -6 | 111.075 | 253000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008999 |
| 0.011529 | ... | ... | 116.075 | -6 | 110.075 | 254000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008986 |
| 0.011431 | ... | ... | 115.075 | -6 | 109.075 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008973 |
| 0.011334 | ... | ... | 114.075 | -6 | 108.075 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00896 |
| 0.011236 | ... | ... | 113.075 | -6 | 107.075 | 257000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008947 |
| 0.011138 | ... | ... | 112.075 | -6 | 106.075 | 258000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010736 |
| 0.01104 | ... | ... | 111.075 | -6 | 105.075 | 259000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.01072 |
| 0.010942 | ... | ... | 110.075 | -6 | 104.075 | 260000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010703 |
| 0.010844 | ... | ... | 109.075 | -6 | 103.075 | 261000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010686 |
| 0.010746 | ... | ... | 108.075 | -6 | 102.075 | 262000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010669 |
| 0.010648 | ... | ... | 107.075 | -6 | 101.075 | 263000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010652 |
| 0.01055 | ... | ... | 106.075 | -6 | 100.075 | 264000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010635 |
| 0.010453 | ... | ... | 105.075 | -6 | 99.075 | 265000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.012324 |
| 0.010355 | ... | ... | 104.075 | -6 | 98.075 | 266000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.012304 |
| 0.010257 | ... | ... | 103.075 | -6 | 97.075 | 267000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.012282 |
| 0.010159 | ... | ... | 102.075 | -6 | 96.075 | 268000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.012261 |
| 0.010061 | ... | ... | 101.075 | -5.975 | 95.100 | 269000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.012239 |
| 0.009963 | ... | ... | 100.075 | -5.975 | 94.100 | 270000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013847 |
| 0.009865 | ... | ... | 99.075 | -5.975 | 93.100 | 271000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013822 |
| 0.009767 | ... | ... | 98.075 | -5.975 | 92.100 | 272000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013796 |
| 0.009669 | ... | ... | 97.075 | -5.975 | 91.100 | 273000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.01377 |
| 0.009571 | ... | ... | 96.075 | -5.975 | 90.100 | 274000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.015309 |
| 0.009474 | 91.275 | 90.375 | 95.075 | -5.975 | 89.100 | 275000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015279 |
| 0.009376 | ... | ... | 94.075 | -5.950 | 88.125 | 276000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015249 |
| 0.009278 | ... | ... | 93.075 | -5.950 | 87.125 | 277000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015218 |
| 0.00918 | ... | ... | 92.075 | -5.950 | 86.125 | 278000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015187 |
| 0.009082 | ... | ... | 91.075 | -5.950 | 85.125 | 279000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.01666 |
| 0.008984 | ... | ... | 90.075 | -5.950 | 84.125 | 280000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.016624 |
| 0.008886 | ... | ... | 89.075 | -5.925 | 83.150 | 281000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.016589 |
| 0.008788 | ... | ... | 88.075 | -5.925 | 82.150 | 282000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.018007 |
| 0.00869 | ... | ... | 87.075 | -5.925 | 81.150 | 283000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.017967 |
| 0.008593 | ... | ... | 86.075 | -5.925 | 80.150 | 284000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.017926 |
| 0.008495 | ... | ... | 85.100 | -5.925 | 79.175 | 285000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.019294 |
| 0.008397 | ... | ... | 84.100 | -5.925 | 78.175 | 286000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.019248 |
| 0.008299 | ... | ... | 83.100 | -5.925 | 77.175 | 287000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.019202 |
| 0.008201 | ... | ... | 82.100 | -5.900 | 76.200 | 288000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.020522 |
| 0.008103 | ... | ... | 81.100 | -5.900 | 75.200 | 289000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.020471 |
| 0.008005 | ... | ... | 80.100 | -5.900 | 74.200 | 290000 | 0.200 | -0.100 | 0.300 | 0.275 | 0.200 | -0.014789 |
| 0.007907 | ... | ... | 79.100 | -5.875 | 73.225 | 291000 | 0.325 | 0.150 | 0.175 | ... | ... | -0.021694 |
| 0.007809 | ... | ... | 78.125 | -5.900 | 72.225 | 292000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.021637 |
| 0.007712 | ... | ... | 77.125 | -5.875 | 71.250 | 293000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.022873 |
| 0.007614 | ... | ... | 76.125 | -5.875 | 70.250 | 294000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.022811 |
| 0.007516 | ... | ... | 75.125 | -5.850 | 69.275 | 295000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.022747 |
| 0.007418 | ... | ... | 74.125 | -5.850 | 68.275 | 296000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.021403 |
| 0.00732 | ... | ... | 73.150 | -5.850 | 67.300 | 297000 | 0.250 | -0.125 | 0.375 | 0.250 | 0.250 | -0.017353 |
| 0.007222 | ... | ... | 72.150 | -5.850 | 66.300 | 298000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.02503 |
| 0.007124 | ... | ... | 71.150 | -5.825 | 65.325 | 299000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.024955 |
| 0.007026 | ... | ... | 70.150 | -5.825 | 64.325 | 300000 | 0.250 | -0.175 | 0.425 | 0.350 | 0.250 | -0.017208 |
| 0.006928 | ... | ... | 69.175 | -5.825 | 63.350 | 301000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.027172 |
| 0.00683 | 64.150 | 63.700 | 68.175 | -5.825 | 62.350 | 302000 | 0.375 | -0.075 | 0.450 | 0.375 | 0.375 | -0.023514 |
| 0.006733 | ... | ... | 67.175 | -5.800 | 61.375 | 303000 | 0.475 | 0.200 | 0.275 | ... | ... | -0.028146 |
| 0.006635 | 62.125 | 60.100 | 66.200 | -5.800 | 60.400 | 304000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.024565 |
| 0.006537 | ... | ... | 65.200 | -5.775 | 59.425 | 305000 | 0.500 | 0.225 | 0.275 | 0.475 | 0.475 | -0.029082 |
| 0.006439 | ... | ... | 64.225 | -5.800 | 58.425 | 306000 | 0.525 | 0.225 | 0.300 | ... | ... | -0.030085 |
| 0.006341 | ... | ... | 63.225 | -5.775 | 57.450 | 307000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.031063 |
| 0.006243 | ... | ... | 62.225 | -5.750 | 56.475 | 308000 | 0.550 | 0.225 | 0.325 | ... | ... | -0.03095 |
| 0.006145 | ... | ... | 61.250 | -5.750 | 55.500 | 309000 | 0.575 | 0.250 | 0.325 | ... | ... | -0.031897 |
| 0.006047 | ... | ... | 60.250 | -5.725 | 54.525 | 310000 | 0.500 | -0.100 | 0.600 | 0.500 | 0.450 | -0.028562 |
| 0.005949 | ... | ... | 59.275 | -5.725 | 53.550 | 311000 | 0.625 | 0.275 | 0.350 | ... | ... | -0.033719 |
| 0.005852 | ... | ... | 58.275 | -5.700 | 52.575 | 312000 | 0.650 | 0.275 | 0.375 | ... | ... | -0.034594 |
| 0.005754 | ... | ... | 57.300 | -5.700 | 51.600 | 313000 | 0.675 | 0.300 | 0.375 | ... | ... | -0.035447 |
| 0.005656 | ... | ... | 56.325 | -5.700 | 50.625 | 314000 | 0.700 | 0.300 | 0.400 | 0.650 | 0.575 | -0.036277 |
| 0.005558 | 50.325 | 50.325 | 55.325 | -5.675 | 49.650 | 315000 | 0.725 | 0.325 | 0.400 | ... | ... | -0.037084 |
| 0.00546 | 49.400 | 49.400 | 54.350 | -5.675 | 48.675 | 316000 | 0.750 | 0.325 | 0.425 | ... | ... | -0.037869 |
| 0.005362 | ... | ... | 53.375 | -5.675 | 47.700 | 317000 | 0.775 | 0.325 | 0.450 | ... | ... | -0.038631 |
| 0.005264 | 48.250 | 48.250 | 52.400 | -5.650 | 46.750 | 318000 | 0.825 | 0.350 | 0.475 | 0.675 | 0.675 | -0.040283 |
| 0.005166 | ... | ... | 51.400 | -5.625 | 45.775 | 319000 | 0.850 | 0.375 | 0.475 | ... | ... | -0.040988 |
| 0.005068 | ... | ... | 50.425 | -5.600 | 44.825 | 320000 | 0.600 | -0.275 | 0.875 | 0.650 | 0.600 | -0.031445 |
| 0.004971 | ... | ... | 49.450 | -5.600 | 43.850 | 321000 | 0.925 | 0.400 | 0.525 | ... | ... | -0.043196 |
| 0.004873 | ... | ... | 48.475 | -5.575 | 42.900 | 322000 | 0.975 | 0.425 | 0.550 | 0.750 | 0.750 | -0.044667 |
| 0.004775 | ... | ... | 47.500 | -5.550 | 41.950 | 323000 | 1 | 0.425 | 0.575 | ... | ... | -0.04526 |
| 0.004677 | ... | ... | 46.525 | -5.525 | 41 | 324000 | 1.050 | 0.450 | 0.600 | 1.050 | 1.050 | -0.046646 |
| 0.004579 | ... | ... | 45.575 | -5.525 | 40.050 | 325000 | 0.800 | -0.300 | 1.100 | 0.800 | 0.800 | -0.037987 |
| 0.004481 | ... | ... | 44.600 | -5.500 | 39.100 | 326000 | 1.150 | 0.500 | 0.650 | ... | ... | -0.049264 |
| 0.004383 | ... | ... | 43.625 | -5.450 | 38.175 | 327000 | 1.225 | 0.525 | 0.700 | ... | ... | -0.051257 |
| 0.004285 | ... | ... | 42.675 | -5.450 | 37.225 | 328000 | 1.275 | 0.550 | 0.725 | ... | ... | -0.052427 |
| 0.004187 | ... | ... | 41.700 | -5.400 | 36.300 | 329000 | 1.350 | 0.575 | 0.775 | 1.075 | 1.075 | -0.054273 |
| 0.004089 | ... | ... | 40.750 | -5.375 | 35.375 | 330000 | 0.850 | -0.575 | 1.425 | 1 | 0.850 | -0.038558 |
| 0.003992 | ... | ... | 39.800 | -5.350 | 34.450 | 331000 | 1.500 | 0.650 | 0.850 | ... | ... | -0.057725 |
| 0.003894 | ... | ... | 38.850 | -5.300 | 33.550 | 332000 | 1.150 | -0.425 | 1.575 | 1.150 | 1.150 | -0.047391 |
| 0.003796 | ... | ... | 37.900 | -5.275 | 32.625 | 333000 | 1.675 | 0.725 | 0.950 | ... | ... | -0.06152 |
| 0.003698 | ... | ... | 36.950 | -5.225 | 31.725 | 334000 | 1.775 | 0.775 | 1 | 1.400 | 1.400 | -0.063596 |
| 0.0036 | ... | ... | 36 | -5.150 | 30.850 | 335000 | 1.875 | 0.825 | 1.050 | ... | ... | -0.065567 |
| 0.003502 | ... | ... | 35.075 | -5.125 | 29.950 | 336000 | 1.975 | 0.875 | 1.100 | ... | ... | -0.067436 |
| 0.003404 | ... | ... | 34.125 | -5.050 | 29.075 | 337000 | 2.100 | 0.925 | 1.175 | ... | ... | -0.069783 |
| 0.003306 | ... | ... | 33.200 | -5 | 28.200 | 338000 | 1.250 | -0.975 | 2.225 | 1.250 | 1.250 | -0.048032 |
| 0.003208 | ... | ... | 32.275 | -4.925 | 27.350 | 339000 | 2.375 | 1.050 | 1.325 | 2.300 | 1.975 | -0.074633 |
| 0.003111 | 29 | 27.850 | 31.350 | -4.850 | 26.500 | 340000 | 1.600 | -0.900 | 2.500 | 1.750 | 1.600 | -0.056169 |
| 0.003013 | ... | ... | 30.450 | -4.800 | 25.650 | 341000 | 2.650 | 1.175 | 1.475 | ... | ... | -0.078922 |
| 0.002915 | ... | ... | 29.550 | -4.725 | 24.825 | 342000 | 2.825 | 1.250 | 1.575 | 2.675 | 2.275 | -0.081608 |
| 0.002866 | ... | ... | 29.100 | -4.700 | 24.400 | 342500 | 2.900 | 1.275 | 1.625 | ... | ... | -0.082642 |
| 0.002817 | ... | ... | 28.650 | -4.650 | 24 | 343000 | 3 | 1.325 | 1.675 | ... | ... | -0.084119 |
| 0.002768 | ... | ... | 28.200 | -4.625 | 23.575 | 343500 | 3.075 | 1.350 | 1.725 | ... | ... | -0.085075 |
| 0.002719 | ... | ... | 27.750 | -4.575 | 23.175 | 344000 | 1.750 | -1.425 | 3.175 | 2.375 | 1.750 | -0.05742 |
| 0.00267 | ... | ... | 27.300 | -4.525 | 22.775 | 344500 | 3.275 | 1.450 | 1.825 | ... | ... | -0.087796 |
| 0.002621 | ... | ... | 26.875 | -4.500 | 22.375 | 345000 | 2.475 | -0.900 | 3.375 | 2.475 | 2.225 | -0.072096 |
| 0.002572 | ... | ... | 26.425 | -4.450 | 21.975 | 345500 | 3.475 | 1.525 | 1.950 | ... | ... | -0.090326 |
| 0.002523 | ... | ... | 26 | -4.425 | 21.575 | 346000 | 2.450 | -1.125 | 3.575 | 2.450 | 2.450 | -0.070746 |
| 0.002474 | ... | ... | 25.550 | -4.375 | 21.175 | 346500 | 3.675 | 1.600 | 2.075 | ... | ... | -0.092668 |
| 0.002425 | ... | ... | 25.125 | -4.325 | 20.800 | 347000 | 2.500 | -1.275 | 3.775 | 2.500 | 2.475 | -0.070841 |
| 0.002376 | ... | ... | 24.700 | -4.300 | 20.400 | 347500 | 3.900 | 1.700 | 2.200 | ... | ... | -0.095244 |
| 0.002327 | ... | ... | 24.275 | -4.250 | 20.025 | 348000 | 4 | 1.725 | 2.275 | ... | ... | -0.096251 |
| 0.002278 | ... | ... | 23.850 | -4.200 | 19.650 | 348500 | 2.850 | -1.275 | 4.125 | 2.850 | 2.850 | -0.07594 |
| 0.00223 | ... | ... | 23.425 | -4.175 | 19.250 | 349000 | 2.850 | -1.400 | 4.250 | 2.850 | 2.850 | -0.075416 |
| 0.002181 | ... | ... | 23 | -4.125 | 18.875 | 349500 | 4.375 | 1.875 | 2.500 | ... | ... | -0.100179 |
| -0.019109 | 22.150 | 22.150 | 18.525 | 3.625 | 22.150 | 350000 | 2.500 | -2 | 4.500 | 3.375 | 2.500 | -0.068002 |
| 0.002083 | ... | ... | 22.175 | -4.025 | 18.150 | 350500 | 4.625 | 1.950 | 2.675 | ... | ... | -0.102526 |
| 0.002034 | ... | ... | 21.750 | -3.975 | 17.775 | 351000 | 4.750 | 2 | 2.750 | ... | ... | -0.103619 |
| 0.001985 | ... | ... | 21.350 | -3.950 | 17.400 | 351500 | 4.875 | 2.025 | 2.850 | ... | ... | -0.104661 |
| 0.001936 | ... | ... | 20.925 | -3.875 | 17.050 | 352000 | 2.800 | -2.225 | 5.025 | 3.425 | 2.800 | -0.071226 |
| 0.001887 | ... | ... | 20.525 | -3.825 | 16.700 | 352500 | 5.150 | 2.125 | 3.025 | ... | ... | -0.106944 |
| 0.001838 | ... | ... | 20.125 | -3.800 | 16.325 | 353000 | 5.300 | 2.175 | 3.125 | 4.900 | 4.750 | -0.108178 |
| 0.001789 | ... | ... | 19.725 | -3.750 | 15.975 | 353500 | 5.450 | 2.225 | 3.225 | ... | ... | -0.10935 |
| 0.00174 | ... | ... | 19.325 | -3.700 | 15.625 | 354000 | 3.225 | -2.375 | 5.600 | 3.225 | 3.225 | -0.075766 |
| 0.001691 | ... | ... | 18.925 | -3.625 | 15.300 | 354500 | 5.750 | 2.325 | 3.425 | ... | ... | -0.111518 |
| 0.001642 | ... | ... | 18.550 | -3.600 | 14.950 | 355000 | 3.850 | -2.050 | 5.900 | 3.850 | 3.850 | -0.083904 |
| 0.001593 | ... | ... | 18.150 | -3.550 | 14.600 | 355500 | 6.075 | 2.425 | 3.650 | ... | ... | -0.113779 |
| 0.001544 | ... | ... | 17.775 | -3.500 | 14.275 | 356000 | 3.800 | -2.425 | 6.225 | 3.800 | 3.800 | -0.081555 |
| 0.001495 | ... | ... | 17.400 | -3.450 | 13.950 | 356500 | 6.400 | 2.525 | 3.875 | ... | ... | -0.115795 |
| 0.001446 | ... | ... | 17.025 | -3.425 | 13.600 | 357000 | 6.575 | 2.575 | 4 | ... | ... | -0.11687 |
| 0.001397 | ... | ... | 16.650 | -3.375 | 13.275 | 357500 | 6.725 | 2.600 | 4.125 | ... | ... | -0.117572 |
| 0.001348 | ... | ... | 16.275 | -3.300 | 12.975 | 358000 | 6.925 | 2.675 | 4.250 | 5.800 | 4.325 | -0.118831 |
| 0.0013 | ... | ... | 15.900 | -3.250 | 12.650 | 358500 | 7.100 | 2.725 | 4.375 | ... | ... | -0.119718 |
| 0.001251 | ... | ... | 15.550 | -3.225 | 12.325 | 359000 | 7.275 | 2.775 | 4.500 | ... | ... | -0.120543 |
| 0.001202 | ... | ... | 15.175 | -3.150 | 12.025 | 359500 | 7.475 | 2.825 | 4.650 | ... | ... | -0.121604 |
| -0.079357 | 15.975 | 14.900 | 11.725 | 4.250 | 15.975 | 360000 | 5.100 | -2.550 | 7.650 | 6.100 | 5.100 | -0.091398 |
| -0.008416 | ... | ... | 14.475 | -3.050 | 11.425 | 360500 | 7.850 | 2.925 | 4.925 | ... | ... | -0.123236 |
| -0.014329 | ... | ... | 14.125 | -3 | 11.125 | 361000 | 5.375 | -2.675 | 8.050 | 5.375 | 5.375 | -0.092461 |
| -0.019111 | ... | ... | 13.775 | -2.950 | 10.825 | 361500 | 8.250 | 3 | 5.250 | ... | ... | -0.124903 |
| -0.023182 | 10.525 | 10.525 | 13.450 | -2.925 | 10.525 | 362000 | 5.100 | -3.375 | 8.475 | 5.100 | 5.100 | -0.086624 |
| -0.027204 | ... | ... | 13.100 | -2.850 | 10.250 | 362500 | 8.675 | 3.125 | 5.550 | ... | ... | -0.126592 |
| -0.030737 | 10.150 | 9.800 | 12.775 | -2.800 | 9.975 | 363000 | 6.675 | -2.225 | 8.900 | 6.675 | 6.675 | -0.102457 |
| -0.033873 | ... | ... | 12.450 | -2.750 | 9.700 | 363500 | 9.125 | 3.225 | 5.900 | ... | ... | -0.128293 |
| -0.077795 | 12.600 | 12.600 | 9.425 | 3.175 | 12.600 | 364000 | 6.775 | -2.575 | 9.350 | 6.775 | 6.775 | -0.100565 |
| -0.039182 | ... | ... | 11.800 | -2.650 | 9.150 | 364500 | 5.950 | -3.625 | 9.575 | 5.950 | 5.950 | -0.0897 |
| -0.041769 | 9.400 | 9 | 11.475 | -2.575 | 8.900 | 365000 | 6.800 | -3.025 | 9.825 | 7.475 | 6.800 | -0.097655 |
| -0.043765 | ... | ... | 11.175 | -2.550 | 8.625 | 365500 | 10.050 | 3.425 | 6.625 | ... | ... | -0.131172 |
| -0.087723 | 12 | 10.300 | 8.375 | 3.625 | 12 | 366000 | 6.400 | -3.900 | 10.300 | 6.400 | 6.400 | -0.089913 |
| -0.04773 | ... | ... | 10.575 | -2.450 | 8.125 | 366500 | 10.550 | 3.550 | 7 | ... | ... | -0.132617 |
| -0.049394 | 8.275 | 8.275 | 10.275 | -2.400 | 7.875 | 367000 | 10.800 | 3.600 | 7.200 | 10.200 | 10.200 | -0.13324 |
| -0.051151 | ... | ... | 9.975 | -2.325 | 7.650 | 367500 | 11.050 | 3.625 | 7.425 | 10.075 | 9.300 | -0.133799 |
| -0.052432 | ... | ... | 9.700 | -2.300 | 7.400 | 368000 | 7.050 | -4.275 | 11.325 | 7.475 | 7.050 | -0.08964 |
| -0.053814 | ... | ... | 9.400 | -2.225 | 7.175 | 368500 | 11.600 | 3.750 | 7.850 | ... | ... | -0.135242 |
| -0.078371 | 9.150 | 9.150 | 6.950 | 2.200 | 9.150 | 369000 | 8.750 | -3.100 | 11.850 | 8.750 | 8.750 | -0.103376 |
| -0.077092 | 8.725 | 8.725 | 6.725 | 2 | 8.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086638 | 9.350 | 7.850 | 6.525 | 2.825 | 9.350 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058176 | ... | ... | 8.325 | -2 | 6.325 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077607 | 7.925 | 7.850 | 6.100 | 1.825 | 7.925 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059423 | ... | ... | 7.825 | -1.925 | 5.900 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088321 | 8.450 | 7.725 | 5.725 | 2.725 | 8.450 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060612 | ... | ... | 7.325 | -1.800 | 5.525 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06113 | ... | ... | 7.075 | -1.725 | 5.350 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061256 | ... | ... | 6.850 | -1.700 | 5.150 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088209 | 7.525 | 6.825 | 4.975 | 2.550 | 7.525 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061909 | ... | ... | 6.400 | -1.575 | 4.825 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078995 | 6.250 | 6.250 | 4.650 | 1.600 | 6.250 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062079 | ... | ... | 5.975 | -1.475 | 4.500 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081198 | 6.100 | 6.100 | 4.350 | 1.750 | 6.100 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062062 | ... | ... | 5.575 | -1.375 | 4.200 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083654 | 6 | 6 | 4.050 | 1.950 | 6 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061606 | 3.850 | 3.850 | 5.175 | -1.275 | 3.900 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081381 | 5.500 | 4.300 | 3.775 | 1.725 | 5.500 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061322 | ... | ... | 4.800 | -1.150 | 3.650 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061037 | ... | ... | 4.625 | -1.100 | 3.525 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060659 | ... | ... | 4.475 | -1.075 | 3.400 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078432 | 4.750 | 4.375 | 3.275 | 1.475 | 4.750 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059623 | ... | ... | 4.150 | -1 | 3.150 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059302 | ... | ... | 3.975 | -0.925 | 3.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058904 | ... | ... | 3.825 | -0.875 | 2.950 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058429 | ... | ... | 3.700 | -0.850 | 2.850 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057878 | ... | ... | 3.550 | -0.800 | 2.750 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05725 | 2.700 | 2.700 | 3.400 | -0.750 | 2.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056546 | ... | ... | 3.275 | -0.725 | 2.550 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055765 | 2.450 | 2.450 | 3.150 | -0.700 | 2.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055304 | ... | ... | 3.025 | -0.650 | 2.375 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054379 | 2.425 | 2.425 | 2.925 | -0.650 | 2.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053791 | ... | ... | 2.800 | -0.600 | 2.200 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053145 | ... | ... | 2.700 | -0.575 | 2.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052441 | ... | ... | 2.050 | 0 | 2.050 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057736 | 2.325 | 2.325 | 1.975 | 0.350 | 2.325 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050857 | ... | ... | 1.900 | 0 | 1.900 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057627 | 2.250 | 2.250 | 1.850 | 0.400 | 2.250 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049513 | ... | ... | 1.775 | 0 | 1.775 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048524 | ... | ... | 2.125 | -0.425 | 1.700 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057986 | 2.150 | 2.025 | 1.600 | 0.550 | 2.150 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045558 | ... | ... | 1.825 | -0.350 | 1.475 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044086 | ... | ... | 1.675 | -0.300 | 1.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042455 | ... | ... | 1.550 | -0.275 | 1.275 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041267 | ... | ... | 1.450 | -0.250 | 1.200 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045986 | 1.375 | 1.375 | 1.125 | 0.250 | 1.375 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039189 | ... | ... | 1.250 | -0.175 | 1.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037677 | ... | ... | 1.150 | -0.150 | 1 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036738 | ... | ... | 1.075 | -0.125 | 0.950 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040549 | 1.075 | 1.075 | 0.900 | 0.175 | 1.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042318 | 1.125 | 1.125 | 0.875 | 0.250 | 1.125 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034237 | ... | ... | 0.875 | -0.050 | 0.825 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033798 | ... | ... | 0.825 | -0.025 | 0.800 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032541 | ... | ... | 0.775 | -0.025 | 0.750 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03202 | ... | ... | 0.725 | 0 | 0.725 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037016 | 0.875 | 0.875 | 0.675 | 0.200 | 0.875 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030038 | ... | ... | 0.625 | 0.025 | 0.650 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029404 | ... | ... | 0.600 | 0.025 | 0.625 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032199 | 0.700 | 0.700 | 0.575 | 0.125 | 0.700 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027129 | ... | ... | 0.525 | 0.025 | 0.550 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026381 | ... | ... | 0.500 | 0.025 | 0.525 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0256 | ... | ... | 0.475 | 0.025 | 0.500 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024787 | ... | ... | 0.450 | 0.025 | 0.475 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023941 | ... | ... | 0.425 | 0.025 | 0.450 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023062 | ... | ... | 0.400 | 0.025 | 0.425 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024219 | 0.450 | 0.450 | 0.400 | 0.050 | 0.450 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024353 | 0.450 | 0.450 | 0.400 | 0.050 | 0.450 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021311 | ... | ... | 0.350 | 0.025 | 0.375 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021421 | 0.375 | 0.375 | 0.350 | 0.025 | 0.375 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019287 | ... | ... | 0.325 | 0 | 0.325 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019379 | ... | ... | 0.300 | 0.025 | 0.325 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018301 | ... | ... | 0.300 | 0 | 0.300 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018384 | ... | ... | 0.275 | 0.025 | 0.300 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017258 | ... | ... | 0.275 | 0 | 0.275 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017332 | ... | ... | 0.250 | 0.025 | 0.275 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016156 | ... | ... | 0.250 | 0 | 0.250 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016221 | ... | ... | 0.250 | 0 | 0.250 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014992 | ... | ... | 0.225 | 0 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015049 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015105 | ... | ... | 0.225 | 0 | 0.225 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013813 | ... | ... | 0.200 | 0 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013862 | ... | ... | 0.200 | 0 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01391 | ... | ... | 0.200 | 0 | 0.200 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012551 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012592 | ... | ... | 0.175 | 0 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012632 | ... | ... | 0.175 | 0 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012672 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011234 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011268 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011301 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011334 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011367 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011398 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01143 | ... | ... | 0.125 | 0.025 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00989 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009916 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009941 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009966 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00999 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010015 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010039 | ... | ... | 0.100 | 0.025 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010063 | ... | ... | 0.100 | 0.025 | 0.125 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010087 | ... | ... | 0.100 | 0.025 | 0.125 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01011 | ... | ... | 0.100 | 0.025 | 0.125 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008445 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008463 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008481 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008499 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008517 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008535 | ... | ... | 0.100 | 0 | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008552 | ... | ... | 0.075 | 0.025 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00857 | ... | ... | 0.100 | 0 | 0.100 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008587 | ... | ... | 0.075 | 0.025 | 0.100 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00862 | ... | ... | 0.075 | 0.025 | 0.100 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008653 | ... | ... | 0.075 | 0.025 | 0.100 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008685 | ... | ... | 0.075 | 0.025 | 0.100 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008716 | ... | ... | 0.075 | 0.025 | 0.100 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006895 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006918 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006941 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006963 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006985 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007006 | ... | ... | 0.050 | 0.025 | 0.075 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007027 | ... | ... | 0.050 | 0.025 | 0.075 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007048 | ... | ... | 0.050 | 0.025 | 0.075 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007068 | ... | ... | 0.050 | 0.025 | 0.075 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007088 | ... | ... | 0.050 | 0.025 | 0.075 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007107 | ... | ... | 0.050 | 0.025 | 0.075 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007127 | ... | ... | 0.050 | 0.025 | 0.075 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007146 | ... | ... | 0.050 | 0.025 | 0.075 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007165 | ... | ... | 0.050 | 0.025 | 0.075 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005112 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005123 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005135 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005147 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005159 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005171 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005182 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005194 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005205 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005216 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005227 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005238 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005248 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005258 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005268 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005278 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005288 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005298 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005308 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005317 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005327 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005337 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005346 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005356 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005365 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005374 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005382 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005391 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0054 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005408 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005417 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005425 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005434 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.