Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9955 | ... | ... | 250.925 | -7.850 | 243.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000369 |
| 0.995469 | ... | ... | 248.925 | -7.850 | 241.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000374 |
| 0.995439 | ... | ... | 246.925 | -7.850 | 239.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00038 |
| 0.995409 | ... | ... | 244.925 | -7.850 | 237.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000385 |
| 0.99538 | ... | ... | 242.925 | -7.850 | 235.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000391 |
| 0.99535 | ... | ... | 240.925 | -7.850 | 233.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| 0.995321 | ... | ... | 238.925 | -7.850 | 231.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000403 |
| 0.995292 | ... | ... | 236.925 | -7.850 | 229.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.995263 | ... | ... | 234.925 | -7.850 | 227.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.995234 | ... | ... | 232.925 | -7.850 | 225.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.995205 | ... | ... | 230.925 | -7.850 | 223.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000427 |
| 0.995177 | ... | ... | 228.925 | -7.850 | 221.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.995149 | ... | ... | 226.925 | -7.850 | 219.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.99512 | ... | ... | 224.925 | -7.850 | 217.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.995092 | ... | ... | 222.925 | -7.850 | 215.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.995065 | ... | ... | 220.925 | -7.850 | 213.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.995037 | ... | ... | 218.925 | -7.850 | 211.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.995009 | ... | ... | 216.925 | -7.850 | 209.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.994982 | ... | ... | 214.925 | -7.850 | 207.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.994955 | ... | ... | 212.925 | -7.850 | 205.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.994927 | ... | ... | 210.925 | -7.850 | 203.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.9949 | ... | ... | 208.925 | -7.850 | 201.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.994873 | ... | ... | 206.925 | -7.850 | 199.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.994846 | ... | ... | 204.925 | -7.850 | 197.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.99482 | ... | ... | 202.925 | -7.850 | 195.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.994793 | ... | ... | 200.925 | -7.850 | 193.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.994767 | ... | ... | 198.925 | -7.850 | 191.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.99474 | ... | ... | 196.925 | -7.850 | 189.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.994714 | ... | ... | 194.925 | -7.850 | 187.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.994688 | ... | ... | 192.925 | -7.850 | 185.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.994662 | ... | ... | 190.925 | -7.850 | 183.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.994636 | ... | ... | 188.925 | -7.850 | 181.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.99461 | ... | ... | 186.925 | -7.850 | 179.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| 0.994585 | ... | ... | 184.925 | -7.850 | 177.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.994559 | ... | ... | 182.925 | -7.850 | 175.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.994533 | ... | ... | 180.925 | -7.850 | 173.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.994508 | ... | ... | 178.925 | -7.850 | 171.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.994483 | ... | ... | 176.925 | -7.850 | 169.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.994458 | ... | ... | 174.925 | -7.850 | 167.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.994432 | ... | ... | 172.925 | -7.850 | 165.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.994407 | ... | ... | 170.925 | -7.850 | 163.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.994382 | ... | ... | 168.925 | -7.850 | 161.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.994358 | ... | ... | 166.925 | -7.850 | 159.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
| 0.994333 | ... | ... | 164.925 | -7.850 | 157.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.994308 | ... | ... | 162.925 | -7.850 | 155.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.994284 | ... | ... | 160.925 | -7.850 | 153.075 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.994259 | ... | ... | 158.925 | -7.850 | 151.075 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| 0.994235 | ... | ... | 156.925 | -7.850 | 149.075 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.99421 | ... | ... | 154.925 | -7.850 | 147.075 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.994186 | ... | ... | 152.925 | -7.850 | 145.075 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.994174 | ... | ... | 151.925 | -7.850 | 144.075 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.994162 | ... | ... | 150.925 | -7.850 | 143.075 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.99415 | ... | ... | 149.925 | -7.850 | 142.075 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.994138 | ... | ... | 148.925 | -7.850 | 141.075 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.994126 | ... | ... | 147.925 | -7.850 | 140.075 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.994114 | ... | ... | 146.925 | -7.850 | 139.075 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.994102 | ... | ... | 145.925 | -7.850 | 138.075 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.99409 | ... | ... | 144.925 | -7.850 | 137.075 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.994078 | ... | ... | 143.925 | -7.850 | 136.075 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.994066 | ... | ... | 142.925 | -7.850 | 135.075 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
| 0.994054 | ... | ... | 141.925 | -7.850 | 134.075 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.994042 | ... | ... | 140.925 | -7.850 | 133.075 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000846 |
| 0.994031 | ... | ... | 139.925 | -7.850 | 132.075 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.994019 | ... | ... | 138.925 | -7.850 | 131.075 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.994007 | ... | ... | 137.925 | -7.850 | 130.075 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
| 0.993995 | ... | ... | 136.925 | -7.850 | 129.075 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.993983 | ... | ... | 135.925 | -7.850 | 128.075 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.993971 | ... | ... | 134.925 | -7.850 | 127.075 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.99396 | ... | ... | 133.925 | -7.850 | 126.075 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.993948 | ... | ... | 132.925 | -7.850 | 125.075 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000908 |
| 0.993936 | ... | ... | 131.925 | -7.850 | 124.075 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.993925 | ... | ... | 130.925 | -7.850 | 123.075 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.993913 | ... | ... | 129.925 | -7.850 | 122.075 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.993901 | ... | ... | 128.925 | -7.850 | 121.075 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
| 0.99389 | ... | ... | 127.925 | -7.850 | 120.075 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.993878 | ... | ... | 126.925 | -7.850 | 119.075 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.993866 | ... | ... | 125.925 | -7.850 | 118.075 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.993855 | ... | ... | 124.925 | -7.850 | 117.075 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.993843 | ... | ... | 123.925 | -7.850 | 116.075 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.993831 | ... | ... | 122.925 | -7.850 | 115.075 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.000996 |
| 0.99382 | ... | ... | 121.925 | -7.850 | 114.075 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001005 |
| 0.993808 | ... | ... | 120.925 | -7.850 | 113.075 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.993797 | ... | ... | 119.925 | -7.850 | 112.075 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.993785 | ... | ... | 118.925 | -7.850 | 111.075 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.993774 | ... | ... | 117.925 | -7.850 | 110.075 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.993762 | ... | ... | 116.925 | -7.850 | 109.075 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.993751 | ... | ... | 115.925 | -7.850 | 108.075 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001065 |
| 0.993739 | ... | ... | 114.925 | -7.850 | 107.075 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.993728 | ... | ... | 113.925 | -7.850 | 106.075 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.993716 | ... | ... | 112.925 | -7.850 | 105.075 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.993705 | ... | ... | 111.925 | -7.850 | 104.075 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001109 |
| 0.993694 | ... | ... | 110.925 | -7.850 | 103.075 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
| 0.993682 | ... | ... | 109.925 | -7.850 | 102.075 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001132 |
| 0.993671 | ... | ... | 108.925 | -7.850 | 101.075 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| 0.99366 | ... | ... | 107.925 | -7.850 | 100.075 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001156 |
| 0.993648 | ... | ... | 106.925 | -7.850 | 99.075 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| 0.993637 | ... | ... | 105.925 | -7.850 | 98.075 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.993626 | ... | ... | 104.925 | -7.850 | 97.075 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.993615 | ... | ... | 103.925 | -7.850 | 96.075 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.993603 | ... | ... | 102.925 | -7.850 | 95.075 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001219 |
| 0.993592 | ... | ... | 101.925 | -7.850 | 94.075 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.993581 | ... | ... | 100.925 | -7.850 | 93.075 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001246 |
| 0.99357 | ... | ... | 99.925 | -7.850 | 92.075 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001259 |
| 0.993558 | ... | ... | 98.925 | -7.850 | 91.075 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.993547 | ... | ... | 97.925 | -7.850 | 90.075 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| 0.993536 | ... | ... | 96.925 | -7.850 | 89.075 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| 0.993525 | ... | ... | 95.925 | -7.850 | 88.075 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.993514 | ... | ... | 94.925 | -7.850 | 87.075 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001333 |
| 0.993503 | ... | ... | 93.925 | -7.850 | 86.075 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| 0.993492 | ... | ... | 92.925 | -7.850 | 85.075 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001365 |
| 0.99348 | ... | ... | 91.925 | -7.850 | 84.075 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
| 0.993469 | ... | ... | 90.925 | -7.850 | 83.075 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
| 0.993458 | ... | ... | 89.925 | -7.850 | 82.075 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.993447 | ... | ... | 88.925 | -7.850 | 81.075 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.993436 | ... | ... | 87.925 | -7.850 | 80.075 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| 0.993425 | ... | ... | 86.925 | -7.850 | 79.075 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.993414 | ... | ... | 85.925 | -7.850 | 78.075 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| 0.993403 | ... | ... | 84.925 | -7.850 | 77.075 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.993392 | ... | ... | 83.925 | -7.850 | 76.075 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
| 0.993381 | ... | ... | 82.925 | -7.850 | 75.075 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| 0.99337 | ... | ... | 81.925 | -7.850 | 74.075 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.001566 |
| 0.993359 | ... | ... | 80.925 | -7.850 | 73.075 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
| 0.993348 | ... | ... | 79.925 | -7.850 | 72.075 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
| 0.993338 | ... | ... | 78.925 | -7.850 | 71.075 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| 0.993327 | ... | ... | 77.925 | -7.850 | 70.075 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.993316 | ... | ... | 76.925 | -7.850 | 69.075 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| 0.993305 | ... | ... | 75.925 | -7.850 | 68.075 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.001699 |
| 0.993294 | ... | ... | 74.925 | -7.850 | 67.075 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.001723 |
| 0.993283 | ... | ... | 73.925 | -7.850 | 66.075 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.001748 |
| 0.993272 | ... | ... | 72.925 | -7.850 | 65.075 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.993261 | ... | ... | 71.925 | -7.850 | 64.075 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| 0.993251 | ... | ... | 70.925 | -7.850 | 63.075 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| 0.99324 | ... | ... | 69.925 | -7.850 | 62.075 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| 0.993229 | ... | ... | 68.925 | -7.850 | 61.075 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| 0.993218 | ... | ... | 67.925 | -7.850 | 60.075 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| 0.993208 | ... | ... | 66.925 | -7.850 | 59.075 | 306000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001945 |
| 0.993197 | ... | ... | 65.925 | -7.850 | 58.075 | 307000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003398 |
| 0.993186 | ... | ... | 64.925 | -7.850 | 57.075 | 308000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.003454 |
| 0.993175 | ... | ... | 63.925 | -7.850 | 56.075 | 309000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00351 |
| 0.993165 | 62.925 | 54.925 | 62.925 | -7.850 | 55.075 | 310000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003569 |
| 0.993154 | ... | ... | 61.925 | -7.850 | 54.075 | 311000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003629 |
| 0.993143 | 60.925 | 60.925 | 60.925 | -7.850 | 53.075 | 312000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003691 |
| 0.993133 | ... | ... | 59.925 | -7.850 | 52.075 | 313000 | 0.025 | 0 | 0.025 | ... | ... | -0.003756 |
| 0.993122 | 58.925 | 58.925 | 58.925 | -7.850 | 51.075 | 314000 | 0.025 | 0 | 0.025 | ... | ... | -0.003823 |
| 0.990451 | ... | ... | 57.925 | -7.825 | 50.100 | 315000 | 0.025 | 0 | 0.025 | ... | ... | -0.003892 |
| 0.990385 | ... | ... | 56.925 | -7.825 | 49.100 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.003963 |
| 0.990315 | ... | ... | 55.925 | -7.825 | 48.100 | 317000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007066 |
| 0.990244 | ... | ... | 54.925 | -7.825 | 47.100 | 318000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007199 |
| 0.99017 | ... | ... | 53.925 | -7.825 | 46.100 | 319000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007336 |
| 0.990093 | ... | ... | 52.925 | -7.825 | 45.100 | 320000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007478 |
| 0.990014 | ... | ... | 51.925 | -7.825 | 44.100 | 321000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007626 |
| 0.989931 | ... | ... | 50.950 | -7.850 | 43.100 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.007779 |
| 0.989845 | ... | ... | 49.950 | -7.850 | 42.100 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.00794 |
| 0.986835 | ... | ... | 48.950 | -7.825 | 41.125 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.008107 |
| 0.986674 | ... | ... | 47.950 | -7.825 | 40.125 | 325000 | 0.050 | 0 | 0.050 | ... | ... | -0.008281 |
| 0.986506 | 44.250 | 42.500 | 46.950 | -7.825 | 39.125 | 326000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011629 |
| 0.98633 | ... | ... | 45.950 | -7.825 | 38.125 | 327000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011886 |
| 0.986146 | ... | ... | 44.950 | -7.825 | 37.125 | 328000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012156 |
| 0.985954 | ... | ... | 43.950 | -7.825 | 36.125 | 329000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012437 |
| 0.985751 | ... | ... | 42.950 | -7.825 | 35.125 | 330000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012733 |
| 0.985539 | ... | ... | 41.950 | -7.825 | 34.125 | 331000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013043 |
| 0.982061 | ... | ... | 40.950 | -7.800 | 33.150 | 332000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013369 |
| 0.981738 | ... | ... | 39.950 | -7.800 | 32.150 | 333000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013713 |
| 0.981398 | ... | ... | 38.950 | -7.800 | 31.150 | 334000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.017528 |
| 0.981039 | ... | ... | 37.950 | -7.800 | 30.150 | 335000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.017998 |
| 0.980659 | ... | ... | 36.975 | -7.825 | 29.150 | 336000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.018495 |
| 0.98046 | ... | ... | 36.475 | -7.825 | 28.650 | 336500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.018755 |
| 0.980255 | ... | ... | 35.975 | -7.825 | 28.150 | 337000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.019022 |
| 0.980043 | ... | ... | 35.475 | -7.825 | 27.650 | 337500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.019298 |
| 0.979825 | ... | ... | 34.975 | -7.825 | 27.150 | 338000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.019583 |
| 0.979599 | ... | ... | 34.475 | -7.825 | 26.650 | 338500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.019876 |
| 0.979367 | ... | ... | 33.975 | -7.825 | 26.150 | 339000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.020179 |
| 0.979126 | ... | ... | 33.475 | -7.825 | 25.650 | 339500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02049 |
| 0.978878 | ... | ... | 32.975 | -7.825 | 25.150 | 340000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.020813 |
| 0.974772 | ... | ... | 32.475 | -7.800 | 24.675 | 340500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021146 |
| 0.974443 | ... | ... | 31.975 | -7.800 | 24.175 | 341000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.021492 |
| 0.974102 | ... | ... | 31.475 | -7.800 | 23.675 | 341500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.02185 |
| 0.973748 | ... | ... | 30.975 | -7.800 | 23.175 | 342000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022221 |
| 0.973382 | ... | ... | 30.500 | -7.825 | 22.675 | 342500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.022606 |
| 0.973002 | ... | ... | 30 | -7.825 | 22.175 | 343000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023005 |
| 0.972606 | ... | ... | 29.500 | -7.825 | 21.675 | 343500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023418 |
| 0.972195 | ... | ... | 29 | -7.825 | 21.175 | 344000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.023848 |
| 0.971767 | ... | ... | 28.500 | -7.825 | 20.675 | 344500 | 0.100 | 0 | 0.100 | ... | ... | -0.024297 |
| 0.97132 | ... | ... | 28 | -7.825 | 20.175 | 345000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.029158 |
| 0.970855 | ... | ... | 27.500 | -7.825 | 19.675 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.970368 | ... | ... | 27 | -7.825 | 19.175 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.969861 | ... | ... | 26.500 | -7.825 | 18.675 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96933 | ... | ... | 26 | -7.825 | 18.175 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.964164 | ... | ... | 25.500 | -7.800 | 17.700 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.963484 | ... | ... | 25 | -7.800 | 17.200 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96277 | ... | ... | 24.500 | -7.800 | 16.700 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.96202 | ... | ... | 24 | -7.800 | 16.200 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.956537 | ... | ... | 23.525 | -7.800 | 15.725 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.955599 | ... | ... | 23.025 | -7.800 | 15.225 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.954609 | ... | ... | 22.525 | -7.800 | 14.725 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.948838 | ... | ... | 22.025 | -7.775 | 14.250 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.947616 | ... | ... | 21.525 | -7.775 | 13.750 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.941639 | ... | ... | 21.025 | -7.750 | 13.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.935594 | ... | ... | 20.525 | -7.725 | 12.800 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.933894 | ... | ... | 20.025 | -7.725 | 12.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.927526 | ... | ... | 19.550 | -7.725 | 11.825 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.916739 | ... | ... | 19.050 | -7.675 | 11.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.910112 | ... | ... | 18.550 | -7.650 | 10.900 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.903257 | 15.300 | 13.925 | 18.050 | -7.625 | 10.425 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.892198 | ... | ... | 17.550 | -7.575 | 9.975 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.881047 | ... | ... | 17.075 | -7.550 | 9.525 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.86973 | ... | ... | 16.575 | -7.500 | 9.075 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.85817 | 12.450 | 11.875 | 16.075 | -7.450 | 8.625 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.846293 | ... | ... | 15.600 | -7.425 | 8.175 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.830856 | ... | ... | 15.100 | -7.350 | 7.750 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.81522 | ... | ... | 14.625 | -7.300 | 7.325 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.799259 | ... | ... | 14.125 | -7.225 | 6.900 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.782857 | ... | ... | 13.650 | -7.175 | 6.475 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.763425 | 10.500 | 6 | 13.150 | -7.075 | 6.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.743621 | ... | ... | 12.675 | -7 | 5.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.721235 | ... | ... | 12.200 | -6.900 | 5.300 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.698511 | ... | ... | 11.725 | -6.800 | 4.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.675244 | ... | ... | 11.250 | -6.700 | 4.550 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.649844 | ... | ... | 10.775 | -6.575 | 4.200 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.622772 | ... | ... | 10.325 | -6.450 | 3.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.595339 | ... | ... | 9.850 | -6.300 | 3.550 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.56725 | 3.500 | 3.100 | 9.400 | -6.175 | 3.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.537587 | ... | ... | 8.950 | -6 | 2.950 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.507702 | 6 | 2.825 | 8.525 | -5.850 | 2.675 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.477529 | ... | ... | 8.075 | -5.650 | 2.425 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.447012 | 2.225 | 2.100 | 7.650 | -5.475 | 2.175 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.417523 | 1.975 | 1.975 | 7.225 | -5.250 | 1.975 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.388152 | 3 | 2.650 | 6.825 | -5.050 | 1.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360001 | ... | ... | 6.425 | -4.825 | 1.600 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.331884 | 5.200 | 1.300 | 6.050 | -4.625 | 1.425 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.305491 | ... | ... | 5.650 | -4.375 | 1.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.279083 | 1.100 | 1.100 | 5.300 | -4.175 | 1.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254948 | 4.400 | 4.375 | 4.925 | -3.925 | 1 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233628 | 2.725 | 0.800 | 4.575 | -3.675 | 0.900 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212607 | 3.825 | 0.750 | 4.250 | -3.450 | 0.800 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191656 | 2.100 | 1.650 | 3.925 | -3.225 | 0.700 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.174154 | ... | ... | 3.600 | -2.975 | 0.625 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.156851 | 1.625 | 1 | 3.300 | -2.750 | 0.550 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143583 | ... | ... | 3.025 | -2.525 | 0.500 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.126456 | 1.150 | 1 | 2.750 | -2.325 | 0.425 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113555 | 2.325 | 2.325 | 2.500 | -2.125 | 0.375 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.10538 | 1 | 0.325 | 2.275 | -1.925 | 0.350 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.092822 | ... | ... | 2.050 | -1.750 | 0.300 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085167 | 0.850 | 0.850 | 1.825 | -1.550 | 0.275 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072603 | ... | ... | 1.650 | -1.425 | 0.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065203 | 0.550 | 0.550 | 1.475 | -1.275 | 0.200 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057908 | ... | ... | 1.300 | -1.125 | 0.175 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050663 | 1.050 | 0.400 | 1.150 | -1 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049288 | 0.325 | 0.325 | 1.025 | -0.875 | 0.150 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042249 | 0.500 | 0.500 | 0.900 | -0.775 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041165 | ... | ... | 0.800 | -0.675 | 0.125 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034221 | 0.150 | 0.150 | 0.700 | -0.600 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027057 | ... | ... | 0.600 | -0.525 | 0.075 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026405 | 0.375 | 0.100 | 0.525 | -0.450 | 0.075 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019025 | ... | ... | 0.475 | -0.425 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018584 | 0.200 | 0.200 | 0.400 | -0.350 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018164 | ... | ... | 0.350 | -0.300 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017766 | 0.250 | 0.225 | 0.325 | -0.275 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010148 | 0.100 | 0.100 | 0.275 | -0.250 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009933 | 0.100 | 0.100 | 0.250 | -0.225 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009725 | ... | ... | 0.225 | -0.200 | 0.025 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009526 | 0.150 | 0.075 | 0.200 | -0.175 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009337 | ... | ... | 0.175 | -0.150 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009159 | ... | ... | 0.150 | -0.125 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008988 | ... | ... | 0.125 | -0.100 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008825 | ... | ... | 0.125 | -0.100 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005116 | ... | ... | 0.100 | -0.087 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005025 | ... | ... | 0.100 | -0.087 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004937 | ... | ... | 0.075 | -0.062 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004851 | ... | ... | 0.075 | -0.062 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004769 | ... | ... | 0.075 | -0.062 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00469 | ... | ... | 0.050 | -0.037 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004614 | ... | ... | 0.050 | -0.037 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004543 | ... | ... | 0.050 | -0.037 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004473 | ... | ... | 0.050 | -0.037 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004407 | ... | ... | 0.050 | -0.037 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004342 | ... | ... | 0.050 | -0.037 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004278 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004216 | ... | ... | 0.025 | -0.012 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004156 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004098 | ... | ... | 0.025 | -0.012 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004042 | ... | ... | 0.025 | -0.012 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003989 | ... | ... | 0.025 | -0.012 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003937 | ... | ... | 0.025 | -0.012 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003887 | ... | ... | 0.025 | -0.012 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003839 | ... | ... | 0.025 | -0.012 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003792 | ... | ... | 0.025 | -0.012 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003745 | ... | ... | 0.025 | -0.012 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003699 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003655 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003612 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00357 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00349 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003414 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003343 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003275 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003209 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003146 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003086 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003028 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002974 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002922 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002872 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002823 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002777 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002732 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002689 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002647 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002607 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002568 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002531 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002495 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00246 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002427 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002394 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002362 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002332 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002302 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002273 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002246 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002219 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002192 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002141 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002117 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002093 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00207 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002027 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001853 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001836 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001819 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001803 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001787 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001771 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001756 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001741 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001698 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001632 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001619 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001595 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001496 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001486 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001476 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001369 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001338 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001205 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001194 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001121 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001028 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000992 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000972 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.