Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99529 | ... | ... | 236.075 | -6 | 230.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000396 |
| 0.99529 | ... | ... | 234.075 | -6 | 228.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.99529 | ... | ... | 232.075 | -6 | 226.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.99529 | ... | ... | 230.075 | -6 | 224.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.99529 | ... | ... | 228.075 | -6 | 222.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.99529 | ... | ... | 226.075 | -6 | 220.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.99529 | ... | ... | 224.075 | -6 | 218.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000431 |
| 0.99529 | ... | ... | 222.075 | -6 | 216.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000437 |
| 0.99529 | ... | ... | 220.075 | -6 | 214.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000443 |
| 0.99529 | ... | ... | 218.075 | -6 | 212.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.99529 | ... | ... | 216.075 | -6 | 210.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.99529 | ... | ... | 214.075 | -6 | 208.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.99529 | ... | ... | 212.075 | -6 | 206.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.99529 | ... | ... | 210.075 | -6 | 204.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.99529 | ... | ... | 208.075 | -6 | 202.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.99529 | ... | ... | 206.075 | -6 | 200.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00049 |
| 0.99529 | ... | ... | 204.075 | -6 | 198.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.99529 | ... | ... | 202.075 | -6 | 196.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.99529 | ... | ... | 200.075 | -6 | 194.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.99529 | ... | ... | 198.075 | -6 | 192.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.99529 | ... | ... | 196.075 | -6 | 190.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.99529 | ... | ... | 194.075 | -6 | 188.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.99529 | ... | ... | 192.075 | -6 | 186.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.99529 | ... | ... | 190.075 | -6 | 184.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.99529 | ... | ... | 188.075 | -6 | 182.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.99529 | ... | ... | 186.075 | -6 | 180.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.99529 | ... | ... | 184.075 | -6 | 178.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.99529 | ... | ... | 182.075 | -6 | 176.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.99529 | ... | ... | 180.075 | -6 | 174.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| 0.99529 | ... | ... | 178.075 | -6 | 172.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| 0.99529 | ... | ... | 176.075 | -6 | 170.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.99529 | ... | ... | 174.075 | -6 | 168.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| 0.99529 | ... | ... | 172.075 | -6 | 166.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.99529 | ... | ... | 170.075 | -6 | 164.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.99529 | ... | ... | 168.075 | -6 | 162.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
| 0.99529 | ... | ... | 166.075 | -6 | 160.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.99529 | ... | ... | 164.075 | -6 | 158.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.99529 | ... | ... | 162.075 | -6 | 156.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.99529 | ... | ... | 160.075 | -6 | 154.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.99529 | ... | ... | 158.075 | -6 | 152.075 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
| 0.99529 | ... | ... | 156.075 | -6 | 150.075 | 214000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001237 |
| 0.99529 | ... | ... | 154.075 | -6 | 148.075 | 216000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001257 |
| 0.99529 | ... | ... | 152.075 | -6 | 146.075 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001277 |
| 0.99529 | ... | ... | 150.075 | -6 | 144.075 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001297 |
| 0.99529 | ... | ... | 148.075 | -6 | 142.075 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001318 |
| 0.99529 | ... | ... | 146.075 | -6 | 140.075 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.00134 |
| 0.99529 | ... | ... | 145.075 | -6 | 139.075 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001351 |
| 0.99529 | ... | ... | 144.075 | -6 | 138.075 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001362 |
| 0.99529 | ... | ... | 143.075 | -6 | 137.075 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001373 |
| 0.99529 | ... | ... | 142.075 | -6 | 136.075 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002463 |
| 0.99529 | ... | ... | 141.075 | -6 | 135.075 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002483 |
| 0.99529 | ... | ... | 140.075 | -6 | 134.075 | 230000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002503 |
| 0.99529 | ... | ... | 139.075 | -6 | 133.075 | 231000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002524 |
| 0.99529 | ... | ... | 138.075 | -6 | 132.075 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002545 |
| 0.99529 | ... | ... | 137.075 | -6 | 131.075 | 233000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002566 |
| 0.99529 | ... | ... | 136.075 | -6 | 130.075 | 234000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002588 |
| 0.99529 | ... | ... | 135.075 | -6 | 129.075 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00261 |
| 0.99529 | ... | ... | 134.075 | -6 | 128.075 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002632 |
| 0.99529 | ... | ... | 133.075 | -6 | 127.075 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002654 |
| 0.99529 | ... | ... | 132.075 | -6 | 126.075 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.002677 |
| 0.99529 | ... | ... | 131.075 | -6 | 125.075 | 239000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003758 |
| 0.99529 | ... | ... | 130.075 | -6 | 124.075 | 240000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00379 |
| 0.99529 | ... | ... | 129.075 | -6 | 123.075 | 241000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003823 |
| 0.99529 | ... | ... | 128.075 | -6 | 122.075 | 242000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003856 |
| 0.99529 | ... | ... | 127.075 | -6 | 121.075 | 243000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003889 |
| 0.99529 | ... | ... | 126.075 | -6 | 120.075 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003923 |
| 0.99529 | ... | ... | 125.075 | -6 | 119.075 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003958 |
| 0.99529 | ... | ... | 124.075 | -6 | 118.075 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003993 |
| 0.99529 | ... | ... | 123.075 | -6 | 117.075 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004028 |
| 0.99529 | ... | ... | 122.075 | -6 | 116.075 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004064 |
| 0.99529 | ... | ... | 121.075 | -6 | 115.075 | 249000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.0041 |
| 0.99529 | ... | ... | 120.075 | -6 | 114.075 | 250000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005214 |
| 0.99529 | ... | ... | 119.075 | -6 | 113.075 | 251000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005261 |
| 0.99529 | ... | ... | 118.075 | -6 | 112.075 | 252000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005308 |
| 0.99529 | ... | ... | 117.075 | -6 | 111.075 | 253000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005356 |
| 0.99529 | ... | ... | 116.075 | -6 | 110.075 | 254000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.005405 |
| 0.99529 | ... | ... | 115.075 | -6 | 109.075 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005455 |
| 0.99529 | ... | ... | 114.075 | -6 | 108.075 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005505 |
| 0.99529 | ... | ... | 113.075 | -6 | 107.075 | 257000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005557 |
| 0.99529 | ... | ... | 112.075 | -6 | 106.075 | 258000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006697 |
| 0.99529 | ... | ... | 111.075 | -6 | 105.075 | 259000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006759 |
| 0.99529 | ... | ... | 110.075 | -6 | 104.075 | 260000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006823 |
| 0.99529 | ... | ... | 109.075 | -6 | 103.075 | 261000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006888 |
| 0.99529 | ... | ... | 108.075 | -6 | 102.075 | 262000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.006953 |
| 0.99529 | ... | ... | 107.075 | -6 | 101.075 | 263000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.00702 |
| 0.99529 | ... | ... | 106.075 | -6 | 100.075 | 264000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.007088 |
| 0.99529 | ... | ... | 105.075 | -6 | 99.075 | 265000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.00826 |
| 0.99529 | ... | ... | 104.075 | -6 | 98.075 | 266000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.00834 |
| 0.99529 | ... | ... | 103.075 | -6 | 97.075 | 267000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.008422 |
| 0.99529 | ... | ... | 102.075 | -6 | 96.075 | 268000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.008505 |
| 0.99529 | ... | ... | 101.075 | -5.975 | 95.100 | 269000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.008589 |
| 0.99529 | ... | ... | 100.075 | -5.975 | 94.100 | 270000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.009781 |
| 0.99529 | ... | ... | 99.075 | -5.975 | 93.100 | 271000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.00988 |
| 0.99529 | ... | ... | 98.075 | -5.975 | 92.100 | 272000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.009979 |
| 0.99529 | ... | ... | 97.075 | -5.975 | 91.100 | 273000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.010081 |
| 0.99529 | ... | ... | 96.075 | -5.975 | 90.100 | 274000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.01129 |
| 0.99529 | 91.275 | 90.375 | 95.075 | -5.975 | 89.100 | 275000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.011406 |
| 0.99529 | ... | ... | 94.075 | -5.950 | 88.125 | 276000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.011525 |
| 0.99529 | ... | ... | 93.075 | -5.950 | 87.125 | 277000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.011645 |
| 0.99529 | ... | ... | 92.075 | -5.950 | 86.125 | 278000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.011768 |
| 0.99529 | ... | ... | 91.075 | -5.950 | 85.125 | 279000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.013014 |
| 0.99529 | ... | ... | 90.075 | -5.950 | 84.125 | 280000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.013153 |
| 0.99529 | ... | ... | 89.075 | -5.925 | 83.150 | 281000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.013294 |
| 0.99529 | ... | ... | 88.075 | -5.925 | 82.150 | 282000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.014557 |
| 0.99529 | ... | ... | 87.075 | -5.925 | 81.150 | 283000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.014716 |
| 0.99529 | ... | ... | 86.075 | -5.925 | 80.150 | 284000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.014877 |
| 0.99529 | ... | ... | 85.100 | -5.925 | 79.175 | 285000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.016163 |
| 0.99529 | ... | ... | 84.100 | -5.925 | 78.175 | 286000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.016342 |
| 0.99529 | ... | ... | 83.100 | -5.925 | 77.175 | 287000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.016526 |
| 0.99529 | ... | ... | 82.100 | -5.900 | 76.200 | 288000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.017838 |
| 0.99529 | ... | ... | 81.100 | -5.900 | 75.200 | 289000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.018041 |
| 0.99529 | ... | ... | 80.100 | -5.900 | 74.200 | 290000 | 0.250 | -0.050 | 0.300 | 0.275 | 0.250 | -0.015918 |
| 0.99529 | ... | ... | 79.100 | -5.875 | 73.225 | 291000 | 0.325 | 0.150 | 0.175 | ... | ... | -0.019591 |
| 0.99529 | ... | ... | 78.125 | -5.900 | 72.225 | 292000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.01982 |
| 0.99529 | ... | ... | 77.125 | -5.875 | 71.250 | 293000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.021181 |
| 0.99529 | ... | ... | 76.125 | -5.875 | 70.250 | 294000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.021433 |
| 0.99529 | ... | ... | 75.125 | -5.850 | 69.275 | 295000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.02169 |
| 0.99529 | ... | ... | 74.125 | -5.850 | 68.275 | 296000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.020787 |
| 0.99529 | ... | ... | 73.150 | -5.850 | 67.300 | 297000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.023373 |
| 0.99529 | ... | ... | 72.150 | -5.850 | 66.300 | 298000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.0248 |
| 0.99529 | ... | ... | 71.150 | -5.825 | 65.325 | 299000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.025108 |
| 0.99529 | ... | ... | 70.150 | -5.825 | 64.325 | 300000 | 0.350 | -0.075 | 0.425 | 0.350 | 0.350 | -0.023067 |
| 0.99529 | ... | ... | 69.175 | -5.825 | 63.350 | 301000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.028029 |
| 0.99529 | 64.150 | 63.700 | 68.175 | -5.825 | 62.350 | 302000 | 0.375 | -0.075 | 0.450 | 0.375 | 0.375 | -0.024885 |
| 0.99529 | ... | ... | 67.175 | -5.800 | 61.375 | 303000 | 0.475 | 0.200 | 0.275 | ... | ... | -0.029888 |
| 0.99529 | 62.125 | 60.100 | 66.200 | -5.800 | 60.400 | 304000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.026765 |
| 0.99529 | ... | ... | 65.200 | -5.775 | 59.425 | 305000 | 0.500 | 0.225 | 0.275 | 0.475 | 0.475 | -0.031815 |
| 0.99529 | ... | ... | 64.225 | -5.800 | 58.425 | 306000 | 0.525 | 0.225 | 0.300 | ... | ... | -0.03337 |
| 0.99529 | ... | ... | 63.225 | -5.775 | 57.450 | 307000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.034943 |
| 0.99529 | ... | ... | 62.225 | -5.750 | 56.475 | 308000 | 0.550 | 0.225 | 0.325 | ... | ... | -0.035417 |
| 0.99529 | ... | ... | 61.250 | -5.750 | 55.500 | 309000 | 0.575 | 0.250 | 0.325 | ... | ... | -0.037036 |
| 0.99529 | ... | ... | 60.250 | -5.725 | 54.525 | 310000 | 0.500 | -0.100 | 0.600 | 0.500 | 0.450 | -0.034047 |
| 0.99529 | ... | ... | 59.275 | -5.725 | 53.550 | 311000 | 0.625 | 0.275 | 0.350 | ... | ... | -0.040343 |
| 0.99529 | ... | ... | 58.275 | -5.700 | 52.575 | 312000 | 0.650 | 0.275 | 0.375 | ... | ... | -0.042033 |
| 0.99529 | ... | ... | 57.300 | -5.700 | 51.600 | 313000 | 0.675 | 0.300 | 0.375 | ... | ... | -0.043751 |
| 0.99529 | ... | ... | 56.325 | -5.700 | 50.625 | 314000 | 0.700 | 0.300 | 0.400 | 0.650 | 0.575 | -0.045498 |
| 0.99529 | 50.325 | 50.325 | 55.325 | -5.675 | 49.650 | 315000 | 0.725 | 0.325 | 0.400 | ... | ... | -0.047276 |
| 0.99529 | 49.400 | 49.400 | 54.350 | -5.675 | 48.675 | 316000 | 0.750 | 0.325 | 0.425 | ... | ... | -0.049085 |
| 0.99529 | ... | ... | 53.375 | -5.675 | 47.700 | 317000 | 0.775 | 0.325 | 0.450 | ... | ... | -0.05093 |
| 0.99529 | 48.250 | 48.250 | 52.400 | -5.650 | 46.750 | 318000 | 0.825 | 0.350 | 0.475 | 0.675 | 0.675 | -0.053901 |
| 0.99529 | ... | ... | 51.400 | -5.625 | 45.775 | 319000 | 0.850 | 0.375 | 0.475 | ... | ... | -0.05582 |
| 0.99529 | ... | ... | 50.425 | -5.600 | 44.825 | 320000 | 0.650 | -0.225 | 0.875 | 0.650 | 0.650 | -0.047386 |
| 0.99529 | ... | ... | 49.450 | -5.600 | 43.850 | 321000 | 0.925 | 0.400 | 0.525 | ... | ... | -0.06086 |
| 0.99529 | ... | ... | 48.475 | -5.575 | 42.900 | 322000 | 0.975 | 0.425 | 0.550 | 0.750 | 0.750 | -0.063974 |
| 0.99529 | ... | ... | 47.500 | -5.550 | 41.950 | 323000 | 1 | 0.425 | 0.575 | ... | ... | -0.066073 |
| 0.99529 | ... | ... | 46.525 | -5.525 | 41 | 324000 | 1.050 | 0.450 | 0.600 | 1.050 | 1.050 | -0.069279 |
| 0.99529 | ... | ... | 45.575 | -5.525 | 40.050 | 325000 | 1.100 | 0.475 | 0.625 | 1 | 0.925 | -0.072531 |
| 0.99529 | ... | ... | 44.600 | -5.500 | 39.100 | 326000 | 1.150 | 0.500 | 0.650 | ... | ... | -0.075834 |
| 0.99529 | ... | ... | 43.625 | -5.450 | 38.175 | 327000 | 1.225 | 0.525 | 0.700 | ... | ... | -0.080208 |
| 0.99529 | ... | ... | 42.675 | -5.450 | 37.225 | 328000 | 1.275 | 0.550 | 0.725 | ... | ... | -0.08362 |
| 0.99529 | ... | ... | 41.700 | -5.400 | 36.300 | 329000 | 1.350 | 0.575 | 0.775 | 1.075 | 1.075 | -0.088088 |
| 0.99529 | ... | ... | 40.750 | -5.375 | 35.375 | 330000 | 1 | -0.425 | 1.425 | 1 | 1 | -0.07451 |
| 0.99529 | ... | ... | 39.800 | -5.350 | 34.450 | 331000 | 1.500 | 0.650 | 0.850 | ... | ... | -0.097177 |
| 0.99529 | ... | ... | 38.850 | -5.300 | 33.550 | 332000 | 1.575 | 0.675 | 0.900 | ... | ... | -0.101814 |
| 0.99529 | ... | ... | 37.900 | -5.275 | 32.625 | 333000 | 1.675 | 0.725 | 0.950 | ... | ... | -0.107447 |
| 0.99529 | ... | ... | 36.950 | -5.225 | 31.725 | 334000 | 1.775 | 0.775 | 1 | 1.400 | 1.400 | -0.113126 |
| 0.99529 | ... | ... | 36 | -5.150 | 30.850 | 335000 | 1.875 | 0.825 | 1.050 | ... | ... | -0.118863 |
| 0.99529 | ... | ... | 35.075 | -5.125 | 29.950 | 336000 | 1.975 | 0.875 | 1.100 | ... | ... | -0.124667 |
| 0.99529 | ... | ... | 34.125 | -5.050 | 29.075 | 337000 | 2.100 | 0.925 | 1.175 | ... | ... | -0.131396 |
| 0.99529 | ... | ... | 33.200 | -5 | 28.200 | 338000 | 2.225 | 0.975 | 1.250 | 2.100 | 2.100 | -0.138178 |
| 0.99529 | ... | ... | 32.275 | -4.925 | 27.350 | 339000 | 2.375 | 1.050 | 1.325 | 2.300 | 1.975 | -0.14582 |
| 0.99529 | 29 | 27.850 | 31.350 | -4.850 | 26.500 | 340000 | 1.750 | -0.750 | 2.500 | 1.750 | 1.700 | -0.126464 |
| 0.99529 | ... | ... | 30.450 | -4.800 | 25.650 | 341000 | 2.650 | 1.175 | 1.475 | ... | ... | -0.160477 |
| 0.99529 | ... | ... | 29.550 | -4.725 | 24.825 | 342000 | 2.825 | 1.250 | 1.575 | 2.675 | 2.275 | -0.169021 |
| 0.99529 | ... | ... | 29.100 | -4.700 | 24.400 | 342500 | 2.900 | 1.275 | 1.625 | ... | ... | -0.172949 |
| 0.99529 | ... | ... | 28.650 | -4.650 | 24 | 343000 | 3 | 1.325 | 1.675 | ... | ... | -0.177601 |
| 0.99529 | ... | ... | 28.200 | -4.625 | 23.575 | 343500 | 3.075 | 1.350 | 1.725 | ... | ... | -0.181566 |
| 0.99529 | ... | ... | 27.750 | -4.575 | 23.175 | 344000 | 2.375 | -0.800 | 3.175 | 2.375 | 2.200 | -0.162061 |
| 0.99529 | ... | ... | 27.300 | -4.525 | 22.775 | 344500 | 3.275 | 1.450 | 1.825 | ... | ... | -0.190908 |
| 0.99529 | ... | ... | 26.875 | -4.500 | 22.375 | 345000 | 2.475 | -0.900 | 3.375 | 2.475 | 2.225 | -0.169201 |
| 0.99529 | ... | ... | 26.425 | -4.450 | 21.975 | 345500 | 3.475 | 1.525 | 1.950 | ... | ... | -0.200281 |
| 0.99529 | ... | ... | 26 | -4.425 | 21.575 | 346000 | 2.450 | -1.125 | 3.575 | 2.450 | 2.450 | -0.172359 |
| 0.99529 | ... | ... | 25.550 | -4.375 | 21.175 | 346500 | 3.675 | 1.600 | 2.075 | ... | ... | -0.209707 |
| 0.99529 | ... | ... | 25.125 | -4.325 | 20.800 | 347000 | 2.500 | -1.275 | 3.775 | 2.500 | 2.475 | -0.17829 |
| 0.99529 | ... | ... | 24.700 | -4.300 | 20.400 | 347500 | 3.900 | 1.700 | 2.200 | ... | ... | -0.21979 |
| 0.99529 | ... | ... | 24.275 | -4.250 | 20.025 | 348000 | 4 | 1.725 | 2.275 | ... | ... | -0.224562 |
| 0.99529 | ... | ... | 23.850 | -4.200 | 19.650 | 348500 | 2.850 | -1.275 | 4.125 | 2.850 | 2.850 | -0.19658 |
| 0.99529 | ... | ... | 23.425 | -4.175 | 19.250 | 349000 | 2.850 | -1.400 | 4.250 | 2.850 | 2.850 | -0.199064 |
| 0.99529 | ... | ... | 23 | -4.125 | 18.875 | 349500 | 4.375 | 1.875 | 2.500 | ... | ... | -0.240636 |
| 0.766978 | 22.150 | 22.150 | 18.525 | 3.625 | 22.150 | 350000 | 3.150 | -1.350 | 4.500 | 3.375 | 3 | -0.213302 |
| 0.949715 | ... | ... | 22.175 | -4.025 | 18.150 | 350500 | 4.625 | 1.950 | 2.675 | ... | ... | -0.251395 |
| 0.931885 | ... | ... | 21.750 | -3.975 | 17.775 | 351000 | 4.750 | 2 | 2.750 | ... | ... | -0.256795 |
| 0.916137 | ... | ... | 21.350 | -3.950 | 17.400 | 351500 | 4.875 | 2.025 | 2.850 | ... | ... | -0.262216 |
| 0.899298 | ... | ... | 20.925 | -3.875 | 17.050 | 352000 | 3.425 | -1.600 | 5.025 | 3.425 | 3.275 | -0.232652 |
| 0.883875 | ... | ... | 20.525 | -3.825 | 16.700 | 352500 | 5.150 | 2.125 | 3.025 | ... | ... | -0.273566 |
| 0.871462 | ... | ... | 20.125 | -3.800 | 16.325 | 353000 | 5.300 | 2.175 | 3.125 | 4.900 | 4.750 | -0.279478 |
| 0.857692 | ... | ... | 19.725 | -3.750 | 15.975 | 353500 | 5.450 | 2.225 | 3.225 | ... | ... | -0.285391 |
| 0.844568 | ... | ... | 19.325 | -3.700 | 15.625 | 354000 | 5.600 | 2.275 | 3.325 | 5.025 | 4.625 | -0.291313 |
| 0.830398 | ... | ... | 18.925 | -3.625 | 15.300 | 354500 | 5.750 | 2.325 | 3.425 | ... | ... | -0.297247 |
| 0.818305 | ... | ... | 18.550 | -3.600 | 14.950 | 355000 | 5.900 | 2.375 | 3.525 | 5.300 | 5.025 | -0.303194 |
| 0.806537 | ... | ... | 18.150 | -3.550 | 14.600 | 355500 | 6.075 | 2.425 | 3.650 | ... | ... | -0.309515 |
| 0.793772 | ... | ... | 17.775 | -3.500 | 14.275 | 356000 | 6.225 | 2.475 | 3.750 | 5.300 | 5.300 | -0.31549 |
| 0.781386 | ... | ... | 17.400 | -3.450 | 13.950 | 356500 | 6.400 | 2.525 | 3.875 | ... | ... | -0.321815 |
| 0.770416 | ... | ... | 17.025 | -3.425 | 13.600 | 357000 | 6.575 | 2.575 | 4 | ... | ... | -0.328141 |
| 0.758538 | ... | ... | 16.650 | -3.375 | 13.275 | 357500 | 6.725 | 2.600 | 4.125 | ... | ... | -0.334175 |
| 0.745923 | ... | ... | 16.275 | -3.300 | 12.975 | 358000 | 6.925 | 2.675 | 4.250 | 5.800 | 4.325 | -0.340809 |
| 0.734518 | ... | ... | 15.900 | -3.250 | 12.650 | 358500 | 7.100 | 2.725 | 4.375 | ... | ... | -0.347159 |
| 0.723262 | ... | ... | 15.550 | -3.225 | 12.325 | 359000 | 7.275 | 2.775 | 4.500 | ... | ... | -0.353525 |
| 0.711343 | ... | ... | 15.175 | -3.150 | 12.025 | 359500 | 7.475 | 2.825 | 4.650 | ... | ... | -0.360146 |
| 0.699625 | 12.225 | 12 | 14.825 | -3.100 | 11.725 | 360000 | 5.475 | -2.175 | 7.650 | 6.100 | 5.225 | -0.341645 |
| 0.688076 | ... | ... | 14.475 | -3.050 | 11.425 | 360500 | 7.850 | 2.925 | 4.925 | ... | ... | -0.37317 |
| 0.676665 | ... | ... | 14.125 | -3 | 11.125 | 361000 | 8.050 | 2.975 | 5.075 | 7.300 | 7.300 | -0.379801 |
| 0.665366 | ... | ... | 13.775 | -2.950 | 10.825 | 361500 | 8.250 | 3 | 5.250 | ... | ... | -0.386438 |
| 0.654155 | 10.525 | 10.525 | 13.450 | -2.925 | 10.525 | 362000 | 8.475 | 3.075 | 5.400 | 7.850 | 7.850 | -0.393247 |
| 0.642538 | ... | ... | 13.100 | -2.850 | 10.250 | 362500 | 8.675 | 3.125 | 5.550 | ... | ... | -0.399893 |
| 0.631057 | 10.150 | 9.800 | 12.775 | -2.800 | 9.975 | 363000 | 6.675 | -2.225 | 8.900 | 6.675 | 6.675 | -0.391372 |
| 0.619686 | ... | ... | 12.450 | -2.750 | 9.700 | 363500 | 9.125 | 3.225 | 5.900 | ... | ... | -0.413477 |
| 0.580934 | 12.600 | 12.600 | 9.425 | 3.175 | 12.600 | 364000 | 9.350 | 3.275 | 6.075 | 9.500 | 8.075 | -0.420262 |
| 0.597189 | ... | ... | 11.800 | -2.650 | 9.150 | 364500 | 9.575 | 3.325 | 6.250 | ... | ... | -0.427048 |
| 0.585773 | 9.400 | 9 | 11.475 | -2.575 | 8.900 | 365000 | 7.475 | -2.350 | 9.825 | 7.475 | 6.925 | -0.424708 |
| 0.574675 | ... | ... | 11.175 | -2.550 | 8.625 | 365500 | 10.050 | 3.425 | 6.625 | ... | ... | -0.440694 |
| 0.56342 | 9.200 | 8 | 10.875 | -2.500 | 8.375 | 366000 | 10.300 | 3.500 | 6.800 | 9.200 | 8.950 | -0.447532 |
| 0.552236 | ... | ... | 10.575 | -2.450 | 8.125 | 366500 | 10.550 | 3.550 | 7 | ... | ... | -0.454358 |
| 0.541105 | 8.275 | 8.275 | 10.275 | -2.400 | 7.875 | 367000 | 10.800 | 3.600 | 7.200 | 10.200 | 10.200 | -0.461175 |
| 0.529963 | ... | ... | 9.975 | -2.325 | 7.650 | 367500 | 11.050 | 3.625 | 7.425 | 10.075 | 9.300 | -0.467988 |
| 0.518923 | ... | ... | 9.700 | -2.300 | 7.400 | 368000 | 11.325 | 3.700 | 7.625 | ... | ... | -0.474782 |
| 0.507913 | ... | ... | 9.400 | -2.225 | 7.175 | 368500 | 11.600 | 3.750 | 7.850 | ... | ... | -0.48155 |
| 0.496963 | ... | ... | 9.125 | -2.175 | 6.950 | 369000 | 8.750 | -3.100 | 11.850 | 8.750 | 8.750 | -0.4949 |
| 0.486055 | ... | ... | 8.850 | -2.125 | 6.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.482097 | 8.900 | 7.850 | 6.525 | 1.325 | 7.850 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.464663 | ... | ... | 8.325 | -2 | 6.325 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.466673 | 7.850 | 7.850 | 6.100 | 1.750 | 7.850 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.443283 | ... | ... | 7.825 | -1.925 | 5.900 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.433036 | 5.650 | 5.525 | 7.575 | -1.850 | 5.725 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.422554 | ... | ... | 7.325 | -1.800 | 5.525 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.412439 | ... | ... | 7.075 | -1.725 | 5.350 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.401988 | ... | ... | 6.850 | -1.700 | 5.150 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.391946 | 5.600 | 4.900 | 6.625 | -1.650 | 4.975 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.382403 | ... | ... | 6.400 | -1.575 | 4.825 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.372447 | 4.675 | 4.675 | 6.175 | -1.525 | 4.650 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.363031 | ... | ... | 5.975 | -1.475 | 4.500 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.353674 | 4.225 | 4.225 | 5.775 | -1.425 | 4.350 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.344365 | ... | ... | 5.575 | -1.375 | 4.200 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335091 | ... | ... | 5.375 | -1.325 | 4.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.325839 | 3.850 | 3.850 | 5.175 | -1.275 | 3.900 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.348811 | 5.500 | 4.300 | 3.775 | 1.350 | 5.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.308812 | ... | ... | 4.800 | -1.150 | 3.650 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.300383 | ... | ... | 4.625 | -1.100 | 3.525 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.291995 | ... | ... | 4.475 | -1.075 | 3.400 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.314524 | 4.550 | 4.375 | 3.275 | 1.100 | 4.375 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.275304 | ... | ... | 4.150 | -1 | 3.150 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.267857 | ... | ... | 3.975 | -0.925 | 3.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.260469 | ... | ... | 3.825 | -0.875 | 2.950 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.253134 | ... | ... | 3.700 | -0.850 | 2.850 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.245842 | ... | ... | 3.550 | -0.800 | 2.750 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.238587 | 2.700 | 2.700 | 3.400 | -0.750 | 2.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231358 | ... | ... | 3.275 | -0.725 | 2.550 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.224149 | 2.450 | 2.450 | 3.150 | -0.700 | 2.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.218017 | ... | ... | 3.025 | -0.650 | 2.375 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210853 | 2.425 | 2.425 | 2.925 | -0.650 | 2.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.204805 | ... | ... | 2.800 | -0.600 | 2.200 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.198801 | ... | ... | 2.700 | -0.575 | 2.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.192835 | ... | ... | 2.050 | 0 | 2.050 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.202567 | 2.325 | 2.325 | 1.975 | 0.350 | 2.325 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.180991 | ... | ... | 1.900 | 0 | 1.900 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.194678 | 2.250 | 2.250 | 1.850 | 0.400 | 2.250 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.170489 | ... | ... | 1.775 | 0 | 1.775 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.164649 | ... | ... | 2.125 | -0.425 | 1.700 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.176368 | 2.150 | 2.025 | 1.600 | 0.425 | 2.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.145422 | ... | ... | 1.825 | -0.350 | 1.475 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.136663 | ... | ... | 1.675 | -0.300 | 1.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128002 | ... | ... | 1.550 | -0.275 | 1.275 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120903 | ... | ... | 1.450 | -0.250 | 1.200 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128238 | 1.375 | 1.375 | 1.125 | 0.250 | 1.375 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108584 | ... | ... | 1.250 | -0.175 | 1.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101819 | ... | ... | 1.150 | -0.150 | 1 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.096712 | ... | ... | 1.075 | -0.125 | 0.950 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102448 | 1.075 | 1.075 | 0.900 | 0.175 | 1.075 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088414 | 0.850 | 0.850 | 0.950 | -0.075 | 0.875 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083605 | ... | ... | 0.875 | -0.050 | 0.825 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.080507 | ... | ... | 0.825 | -0.025 | 0.800 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075854 | ... | ... | 0.775 | -0.025 | 0.750 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.072922 | ... | ... | 0.725 | 0 | 0.725 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0811 | 0.875 | 0.875 | 0.675 | 0.200 | 0.875 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065596 | ... | ... | 0.625 | 0.025 | 0.650 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062864 | ... | ... | 0.600 | 0.025 | 0.625 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066786 | 0.700 | 0.700 | 0.575 | 0.125 | 0.700 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055842 | ... | ... | 0.525 | 0.025 | 0.550 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05326 | ... | ... | 0.500 | 0.025 | 0.525 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050722 | ... | ... | 0.475 | 0.025 | 0.500 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048222 | ... | ... | 0.450 | 0.025 | 0.475 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045758 | ... | ... | 0.425 | 0.025 | 0.450 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043325 | ... | ... | 0.400 | 0.025 | 0.425 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040918 | ... | ... | 0.400 | 0 | 0.400 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04036 | ... | ... | 0.375 | 0.025 | 0.400 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038017 | ... | ... | 0.350 | 0.025 | 0.375 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037517 | 0.375 | 0.375 | 0.350 | 0.025 | 0.375 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03338 | ... | ... | 0.325 | 0 | 0.325 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032953 | ... | ... | 0.300 | 0.025 | 0.325 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030684 | ... | ... | 0.300 | 0 | 0.300 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030304 | ... | ... | 0.275 | 0.025 | 0.300 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02807 | ... | ... | 0.275 | 0 | 0.275 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027734 | ... | ... | 0.250 | 0.025 | 0.275 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025527 | ... | ... | 0.250 | 0 | 0.250 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025229 | ... | ... | 0.250 | 0 | 0.250 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023042 | ... | ... | 0.225 | 0 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022781 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022527 | ... | ... | 0.225 | 0 | 0.225 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020376 | ... | ... | 0.200 | 0 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020155 | ... | ... | 0.200 | 0 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01994 | ... | ... | 0.200 | 0 | 0.200 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017813 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017628 | ... | ... | 0.175 | 0 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017447 | ... | ... | 0.175 | 0 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017272 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015177 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015028 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014882 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014739 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0146 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014464 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014331 | ... | ... | 0.125 | 0.025 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012311 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0122 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012092 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011986 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011883 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011782 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011683 | ... | ... | 0.100 | 0.025 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011586 | ... | ... | 0.100 | 0.025 | 0.125 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011491 | ... | ... | 0.100 | 0.025 | 0.125 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011398 | ... | ... | 0.100 | 0.025 | 0.125 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009469 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009393 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00932 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009247 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009176 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009107 | ... | ... | 0.100 | 0 | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009039 | ... | ... | 0.075 | 0.025 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008971 | ... | ... | 0.100 | 0 | 0.100 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008906 | ... | ... | 0.075 | 0.025 | 0.100 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008778 | ... | ... | 0.075 | 0.025 | 0.100 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008654 | ... | ... | 0.075 | 0.025 | 0.100 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008536 | ... | ... | 0.075 | 0.025 | 0.100 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008421 | ... | ... | 0.075 | 0.025 | 0.100 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006586 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0065 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006417 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006337 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00626 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006184 | ... | ... | 0.050 | 0.025 | 0.075 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006111 | ... | ... | 0.050 | 0.025 | 0.075 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006041 | ... | ... | 0.050 | 0.025 | 0.075 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005972 | ... | ... | 0.050 | 0.025 | 0.075 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005906 | ... | ... | 0.050 | 0.025 | 0.075 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005841 | ... | ... | 0.050 | 0.025 | 0.075 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005779 | ... | ... | 0.050 | 0.025 | 0.075 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005718 | ... | ... | 0.050 | 0.025 | 0.075 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005659 | ... | ... | 0.050 | 0.025 | 0.075 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004009 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003969 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003929 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00389 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003853 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003816 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003781 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003746 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003712 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003679 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003646 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003614 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003583 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003553 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003524 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003495 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003467 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003439 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003412 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003386 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00336 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003335 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00331 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003286 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003262 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003239 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003216 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003194 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003172 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00315 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003129 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003108 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003088 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.