DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 364.225
Expiration Date: 05/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.095725 ... ... 221.800 0.425 222.225 142000 0.013 0 0.013 ... ... 0.002811
0.096398 ... ... 219.800 0.425 220.225 144000 0.013 0 0.013 ... ... 0.002849
0.097066 ... ... 217.800 0.425 218.225 146000 0.013 0 0.013 ... ... 0.002888
0.09773 ... ... 215.800 0.425 216.225 148000 0.013 0 0.013 ... ... 0.002927
0.098389 ... ... 213.800 0.425 214.225 150000 0.013 0 0.013 ... ... 0.002966
0.099044 ... ... 211.800 0.425 212.225 152000 0.013 0 0.013 ... ... 0.003006
0.099694 ... ... 209.800 0.425 210.225 154000 0.013 0 0.013 ... ... 0.003047
0.10034 ... ... 207.800 0.425 208.225 156000 0.013 0 0.013 ... ... 0.003088
0.100981 ... ... 205.800 0.425 206.225 158000 0.013 0 0.013 ... ... 0.00313
0.101619 ... ... 203.800 0.425 204.225 160000 0.013 0 0.013 ... ... 0.003172
0.102252 ... ... 201.800 0.425 202.225 162000 0.013 0 0.013 ... ... 0.003215
0.102881 ... ... 199.800 0.425 200.225 164000 0.013 0 0.013 ... ... 0.003258
0.103507 ... ... 197.800 0.425 198.225 166000 0.013 0 0.013 ... ... 0.003302
0.104129 ... ... 195.800 0.425 196.225 168000 0.013 0 0.013 ... ... 0.003347
0.104746 ... ... 193.800 0.425 194.225 170000 0.013 0 0.013 ... ... 0.003392
0.105361 ... ... 191.800 0.425 192.225 172000 0.013 -0.012 0.025 ... ... 0.003439
0.105971 ... ... 189.800 0.425 190.225 174000 0.025 0 0.025 ... ... 0.005814
0.106578 ... ... 187.800 0.425 188.225 176000 0.025 0 0.025 ... ... 0.005892
0.107182 ... ... 185.800 0.425 186.225 178000 0.025 0 0.025 ... ... 0.005972
0.107782 ... ... 183.800 0.425 184.225 180000 0.025 0 0.025 ... ... 0.006053
0.108378 ... ... 181.800 0.425 182.225 182000 0.025 0 0.025 ... ... 0.006136
0.108972 ... ... 179.800 0.425 180.225 184000 0.025 0 0.025 ... ... 0.006219
0.109562 ... ... 177.800 0.425 178.225 186000 0.025 0 0.025 ... ... 0.006305
0.110148 ... ... 175.800 0.425 176.225 188000 0.025 0 0.025 ... ... 0.006391
0.110732 ... ... 173.800 0.425 174.225 190000 0.025 0 0.025 ... ... 0.00648
0.111313 ... ... 171.800 0.425 172.225 192000 0.025 0 0.025 ... ... 0.006569
0.11189 ... ... 169.800 0.425 170.225 194000 0.025 0 0.025 ... ... 0.006661
0.112465 ... ... 167.800 0.425 168.225 196000 0.025 -0.025 0.050 ... ... 0.006755
0.113036 ... ... 165.800 0.425 166.225 198000 0.050 0 0.050 ... ... 0.011599
0.113605 ... ... 163.800 0.425 164.225 200000 0.050 0 0.050 ... ... 0.01176
0.114171 ... ... 161.800 0.425 162.225 202000 0.050 0 0.050 ... ... 0.011924
0.114734 ... ... 159.800 0.425 160.225 204000 0.050 0 0.050 ... ... 0.012091
0.115294 ... ... 157.800 0.425 158.225 206000 0.050 0 0.050 ... ... 0.012262
0.115851 ... ... 155.800 0.425 156.225 208000 0.075 0 0.075 ... ... 0.016789
0.116406 ... ... 153.800 0.425 154.225 210000 0.075 0 0.075 ... ... 0.017025
0.116958 ... ... 151.800 0.425 152.225 212000 0.075 0 0.075 ... ... 0.017266
0.117508 ... ... 149.800 0.425 150.225 214000 0.075 -0.025 0.100 ... ... 0.017512
0.118055 ... ... 147.800 0.425 148.225 216000 0.100 0 0.100 ... ... 0.021886
0.118599 ... ... 145.800 0.425 146.225 218000 0.100 0 0.100 ... ... 0.022199
0.119141 ... ... 143.800 0.425 144.225 220000 0.100 -0.025 0.125 ... ... 0.022517
0.119681 ... ... 141.800 0.425 142.225 222000 0.125 0 0.125 ... ... 0.026788
0.120218 ... ... 139.800 0.425 140.225 224000 0.125 0 0.125 ... ... 0.027175
0.120752 ... ... 137.800 0.425 138.225 226000 0.125 -0.025 0.150 ... ... 0.027571
0.121284 ... ... 135.800 0.425 136.225 228000 0.150 0 0.150 ... ... 0.031803
0.121814 ... ... 133.800 0.425 134.225 230000 0.150 0 0.150 ... ... 0.032269
0.122342 ... ... 131.800 0.425 132.225 232000 0.150 -0.025 0.175 ... ... 0.032745
0.122867 ... ... 129.800 0.425 130.225 234000 0.175 0 0.175 ... ... 0.036985
0.12339 ... ... 127.800 0.425 128.225 236000 0.175 -0.025 0.200 ... ... 0.037536
0.123911 ... ... 125.800 0.425 126.225 238000 0.200 0 0.200 ... ... 0.041754
0.12443 ... ... 123.800 0.425 124.225 240000 0.200 0 0.200 ... ... 0.042383
0.124946 ... ... 121.800 0.425 122.225 242000 0.200 -0.025 0.225 ... ... 0.043027
0.125461 ... ... 119.800 0.425 120.225 244000 0.225 0 0.225 ... ... 0.047315
0.125973 ... ... 117.800 0.425 118.225 246000 0.225 -0.025 0.250 ... ... 0.048043
0.126483 ... ... 115.800 0.425 116.225 248000 0.250 0 0.250 ... ... 0.052358
0.126991 ... ... 113.800 0.425 114.225 250000 0.250 -0.025 0.275 ... ... 0.053175
0.127497 ... ... 111.800 0.425 112.225 252000 0.275 -0.025 0.300 ... ... 0.057536
0.128002 ... ... 109.825 0.400 110.225 254000 0.300 0 0.300 ... ... 0.061882
0.130419 ... ... 107.825 0.425 108.250 256000 0.300 -0.025 0.325 ... ... 0.062869
0.130963 ... ... 105.825 0.425 106.250 258000 0.325 -0.025 0.350 ... ... 0.067292
0.131507 ... ... 103.850 0.400 104.250 260000 0.350 0 0.350 ... ... 0.071728
0.134071 ... ... 101.850 0.425 102.275 262000 0.350 -0.025 0.375 ... ... 0.072899
0.134662 ... ... 99.875 0.400 100.275 264000 0.375 -0.025 0.400 ... ... 0.077436
0.137339 ... ... 97.875 0.425 98.300 266000 0.400 -0.025 0.425 ... ... 0.082004
0.137661 ... ... 96.900 0.400 97.300 267000 0.400 -0.025 0.425 ... ... 0.082687
0.137984 ... ... 95.900 0.400 96.300 268000 0.425 -0.025 0.450 ... ... 0.08661
0.140435 ... ... 94.900 0.425 95.325 269000 0.425 -0.025 0.450 ... ... 0.087338
0.140786 ... ... 93.925 0.400 94.325 270000 0.450 -0.025 0.475 ... ... 0.091263
0.143283 ... ... 92.925 0.425 93.350 271000 0.450 -0.025 0.475 ... ... 0.092037
0.143663 ... ... 91.950 0.400 92.350 272000 0.475 -0.025 0.500 ... ... 0.09597
0.144046 ... ... 90.950 0.400 91.350 273000 0.475 -0.025 0.500 ... ... 0.096791
0.146619 ... ... 89.975 0.400 90.375 274000 0.500 -0.025 0.525 ... ... 0.100736
0.147033 ... ... 88.975 0.400 89.375 275000 0.500 -0.050 0.550 ... ... 0.101606
0.149658 ... ... 88 0.400 88.400 276000 0.525 -0.025 0.550 ... ... 0.10557
0.150106 ... ... 87 0.400 87.400 277000 0.525 -0.050 0.575 ... ... 0.106492
0.152784 ... ... 86.025 0.400 86.425 278000 0.550 -0.025 0.575 ... ... 0.110478
0.153267 ... ... 85.050 0.375 85.425 279000 0.550 -0.050 0.600 ... ... 0.111452
0.156001 ... ... 84.050 0.400 84.450 280000 0.575 -0.050 0.625 ... ... 0.115467
0.15876 ... ... 83.075 0.400 83.475 281000 0.600 -0.025 0.625 ... ... 0.119474
0.159314 ... ... 82.100 0.375 82.475 282000 0.600 -0.050 0.650 ... ... 0.120544
0.162133 ... ... 81.125 0.375 81.500 283000 0.625 -0.050 0.675 ... ... 0.124586
0.164979 ... ... 80.125 0.400 80.525 284000 0.650 -0.050 0.700 ... ... 0.128629
0.16561 ... ... 79.150 0.375 79.525 285000 0.650 -0.075 0.725 ... ... 0.129799
0.16852 ... ... 78.175 0.375 78.550 286000 0.675 -0.050 0.725 ... ... 0.133885
0.171461 ... ... 77.200 0.375 77.575 287000 0.700 -0.050 0.750 ... ... 0.137977
0.174432 ... ... 76.225 0.375 76.600 288000 0.725 -0.050 0.775 ... ... 0.142076
0.177435 ... ... 75.250 0.375 75.625 289000 0.750 -0.050 0.800 ... ... 0.146185
0.178226 ... ... 74.275 0.350 74.625 290000 0.750 -0.075 0.825 ... ... 0.147551
0.181301 ... ... 73.300 0.350 73.650 291000 0.775 -0.075 0.850 ... ... 0.151717
0.184412 ... ... 72.325 0.350 72.675 292000 0.800 -0.075 0.875 ... ... 0.155899
0.187558 ... ... 71.350 0.350 71.700 293000 0.825 -0.075 0.900 ... ... 0.160099
0.190741 ... ... 70.375 0.350 70.725 294000 0.850 -0.075 0.925 ... ... 0.164318
0.193962 ... ... 69.400 0.350 69.750 295000 0.875 -0.075 0.950 ... ... 0.168559
0.197223 ... ... 68.450 0.325 68.775 296000 0.900 -0.100 1 ... ... 0.172823
0.20273 ... ... 67.475 0.350 67.825 297000 0.925 -0.100 1.025 ... ... 0.177114
0.206068 ... ... 66.500 0.350 66.850 298000 0.950 -0.100 1.050 ... ... 0.181432
0.20945 ... ... 65.550 0.325 65.875 299000 1 -0.100 1.100 ... ... 0.188296
0.212876 ... ... 64.575 0.325 64.900 300000 1.025 -0.100 1.125 1.100 1.100 0.192655
0.218504 ... ... 63.625 0.325 63.950 301000 1.050 -0.100 1.150 ... ... 0.197048
0.22202 ... ... 62.650 0.325 62.975 302000 1.075 -0.125 1.200 ... ... 0.201477
0.227705 ... ... 61.700 0.325 62.025 303000 1.125 -0.125 1.250 ... ... 0.208341
0.231317 ... ... 60.750 0.300 61.050 304000 1.150 -0.125 1.275 ... ... 0.212833
0.237066 ... ... 59.800 0.300 60.100 305000 1.200 -0.125 1.325 ... ... 0.21969
0.240782 ... ... 58.850 0.275 59.125 306000 1.225 -0.150 1.375 ... ... 0.224254
0.246604 ... ... 57.900 0.275 58.175 307000 1.275 -0.150 1.425 ... ... 0.231123
0.252451 ... ... 56.950 0.275 57.225 308000 1.325 -0.125 1.450 ... ... 0.237979
0.258328 ... ... 56 0.275 56.275 309000 1.350 -0.150 1.500 ... ... 0.242664
0.264237 ... ... 55.050 0.275 55.325 310000 1.400 -0.175 1.575 ... ... 0.249556
0.270178 ... ... 54.100 0.275 54.375 311000 1.450 -0.175 1.625 ... ... 0.256449
0.276158 ... ... 53.175 0.250 53.425 312000 1.500 -0.175 1.675 ... ... 0.263351
0.282179 ... ... 52.225 0.250 52.475 313000 1.550 -0.175 1.725 ... ... 0.270262
0.290082 ... ... 51.300 0.250 51.550 314000 1.625 -0.175 1.800 ... ... 0.279161
0.296169 ... ... 50.350 0.250 50.600 315000 1.675 -0.175 1.850 ... ... 0.286075
0.304079 ... ... 49.425 0.250 49.675 316000 1.725 -0.200 1.925 ... ... 0.293013
0.310244 ... ... 48.500 0.225 48.725 317000 1.800 -0.200 2 ... ... 0.301828
0.318177 ... ... 47.575 0.225 47.800 318000 1.850 -0.225 2.075 ... ... 0.308799
0.326109 ... ... 46.650 0.225 46.875 319000 1.925 -0.225 2.150 ... ... 0.317572
0.334042 ... ... 45.750 0.200 45.950 320000 2 -0.225 2.225 2.100 2.100 0.32631
0.341985 ... ... 44.825 0.200 45.025 321000 2.075 -0.225 2.300 ... ... 0.335018
0.351484 ... ... 43.925 0.200 44.125 322000 2.150 -0.250 2.400 ... ... 0.343707
0.359424 ... ... 43.025 0.175 43.200 323000 2.250 -0.225 2.475 ... ... 0.353943
0.368848 ... ... 42.125 0.175 42.300 324000 2.325 -0.250 2.575 2.275 2.275 0.362567
0.37822 ... ... 41.225 0.175 41.400 325000 2.425 -0.250 2.675 ... ... 0.372659
0.38755 ... ... 40.325 0.175 40.500 326000 2.500 -0.275 2.775 ... ... 0.381248
0.396843 ... ... 39.425 0.175 39.600 327000 2.600 -0.275 2.875 ... ... 0.391228
0.406108 ... ... 38.550 0.150 38.700 328000 2.700 -0.275 2.975 2.800 2.800 0.401139
0.416582 ... ... 37.675 0.150 37.825 329000 2.825 -0.275 3.100 2.975 2.975 0.412263
0.425767 ... ... 36.800 0.125 36.925 330000 2.925 -0.300 3.225 ... ... 0.422018
0.436088 ... ... 35.925 0.125 36.050 331000 3.050 -0.300 3.350 ... ... 0.432903
0.447411 ... ... 35.075 0.125 35.200 332000 3.175 -0.300 3.475 ... ... 0.44366
0.457518 ... ... 34.200 0.125 34.325 333000 3.300 -0.300 3.600 ... ... 0.454298
0.468551 ... ... 33.350 0.125 33.475 334000 3.450 -0.300 3.750 3.700 3.675 0.465847
0.47848 ... ... 32.500 0.100 32.600 335000 3.575 -0.325 3.900 ... ... 0.476231
0.49016 ... ... 31.675 0.100 31.775 336000 3.725 -0.325 4.050 3.825 3.825 0.487447
0.500756 ... ... 30.825 0.100 30.925 337000 3.875 -0.350 4.225 ... ... 0.498487
0.512031 ... ... 30 0.100 30.100 338000 4.050 -0.325 4.375 ... ... 0.510184
0.523095 ... ... 29.200 0.075 29.275 339000 4.225 -0.325 4.550 ... ... 0.521628
0.53396 ... ... 28.375 0.075 28.450 340000 4.400 -0.350 4.750 ... ... 0.532835
0.545297 ... ... 27.575 0.075 27.650 341000 4.575 -0.350 4.925 ... ... 0.543815
0.555743 ... ... 26.775 0.050 26.825 342000 4.775 -0.350 5.125 4.800 4.800 0.555205
0.567165 ... ... 26 0.050 26.050 343000 4.975 -0.375 5.350 ... ... 0.566295
0.577715 ... ... 25.225 0.025 25.250 344000 5.175 -0.375 5.550 ... ... 0.577098
0.588506 ... ... 24.450 0.025 24.475 345000 5.400 -0.375 5.775 5.275 5.275 0.588113
0.599417 ... ... 23.675 0.050 23.725 346000 5.625 -0.400 6.025 5.850 5.850 0.598772
0.609528 ... ... 22.925 0.025 22.950 347000 5.850 -0.400 6.250 ... ... 0.609084
0.619692 ... ... 22.200 0 22.200 348000 6.100 -0.400 6.500 6.200 6 0.619421
0.6298 ... ... 21.475 0 21.475 349000 6.350 -0.425 6.775 7.100 7.100 0.629347
0.639454 ... ... 20.750 0 20.750 350000 6.625 -0.425 7.050 6.600 6.600 0.639156
0.648664 ... ... 20.025 0 20.025 351000 6.900 -0.425 7.325 ... ... 0.648492
0.657649 ... ... 19.325 0 19.325 352000 7.175 -0.450 7.625 7.450 7.450 0.657358
0.666128 ... ... 18.650 -0.025 18.625 353000 7.475 -0.450 7.925 7.875 7.875 0.665946
0.674259 18.175 18.175 17.975 -0.025 17.950 354000 7.800 -0.450 8.250 8.200 7.700 0.674162
0.681826 ... ... 17.300 -0.025 17.275 355000 8.100 -0.475 8.575 8.350 8.350 0.681662
0.688827 ... ... 16.650 -0.050 16.600 356000 8.450 -0.475 8.925 ... ... 0.688837
0.695338 ... ... 16.025 -0.075 15.950 357000 8.775 -0.500 9.275 ... ... 0.695293
0.701283 15.500 15.500 15.400 -0.075 15.325 358000 9.150 -0.475 9.625 ... ... 0.701271
0.706556 14.600 14.600 14.775 -0.075 14.700 359000 9.500 -0.525 10.025 ... ... 0.706519
0.711146 14 14 14.175 -0.100 14.075 360000 9.900 -0.500 10.400 9.900 9.900 0.71116
0.715067 ... ... 13.600 -0.100 13.500 361000 10.275 -0.550 10.825 ... ... 0.71505
0.718223 ... ... 13.025 -0.125 12.900 362000 10.700 -0.525 11.225 11.125 10.725 0.718225
0.720618 ... ... 12.450 -0.125 12.325 363000 11.125 -0.550 11.675 11.125 11.125 0.720619
0.722213 11.550 11.550 11.925 -0.150 11.775 364000 11.550 -0.550 12.100 12.350 11.375 0.722213
0.722981 ... ... 11.375 -0.150 11.225 365000 12 -0.575 12.575 12.275 12.175 0.722981
0.722896 ... ... 10.850 -0.150 10.700 366000 12.450 -0.600 13.050 12.850 12.850 0.722895
0.721933 ... ... 10.350 -0.175 10.175 367000 12.950 -0.575 13.525 13.875 13.875 0.721944
0.720076 ... ... 9.875 -0.200 9.675 368000 13.425 -0.600 14.025 13.725 13.450 0.720085
0.717328 ... ... 9.400 -0.200 9.200 369000 13.950 -0.600 14.550 14.225 13.975 0.717357
0.713641 9 9 8.925 -0.200 8.725 370000 14.450 -0.625 15.075 ... ... 0.713643
0.709055 ... ... 8.475 -0.200 8.275 371000 15 -0.625 15.625 ... ... 0.709089
0.703601 ... ... 8.050 -0.200 7.850 372000 15.550 -0.650 16.200 15.600 15.600 0.703572
0.697175 ... ... 7.625 -0.200 7.425 373000 16.125 -0.650 16.775 ... ... 0.697191
0.689912 7.450 7.250 7.225 -0.200 7.025 374000 16.725 -0.625 17.350 16.325 16.325 0.69
0.681643 ... ... 6.850 -0.225 6.625 375000 17.325 -0.625 17.950 ... ... 0.681834
0.672586 6.225 6.225 6.475 -0.225 6.250 376000 17.950 -0.625 18.575 ... ... 0.672919
0.66283 ... ... 6.100 -0.200 5.900 377000 18.575 -0.650 19.225 ... ... 0.663007
0.652078 ... ... 5.775 -0.225 5.550 378000 19.225 -0.650 19.875 ... ... 0.652427
0.640723 ... ... 5.450 -0.225 5.225 379000 19.900 -0.625 20.525 ... ... 0.641292
0.628892 5.300 4.900 5.125 -0.200 4.925 380000 20.575 -0.650 21.225 ... ... 0.629202
0.616125 ... ... 4.825 -0.200 4.625 381000 21.275 -0.625 21.900 ... ... 0.616692
0.603035 ... ... 4.550 -0.200 4.350 382000 22 -0.625 22.625 ... ... 0.603917
0.589021 ... ... 4.275 -0.200 4.075 383000 22.725 -0.625 23.350 ... ... 0.590284
0.57487 ... ... 4.025 -0.200 3.825 384000 23.475 -0.600 24.075 ... ... 0.576577
0.56078 ... ... 3.775 -0.175 3.600 385000 24.225 -0.600 24.825 ... ... 0.562058
0.545916 ... ... 3.550 -0.175 3.375 386000 25 -0.600 25.600 ... ... 0.547691
0.531357 ... ... 3.325 -0.150 3.175 387000 25.775 -0.600 26.375 ... ... 0.532564
0.516095 ... ... 3.125 -0.150 2.975 388000 26.575 -0.600 27.175 ... ... 0.517851
0.500065 ... ... 2.950 -0.175 2.775 389000 27.400 -0.575 27.975 ... ... 0.503795
0.484671 ... ... 2.775 -0.175 2.600 390000 28.225 -0.550 28.775 ... ... 0.489211
0.470185 ... ... 2.600 -0.150 2.450 391000 29.050 -0.575 29.625 ... ... 0.474055
0.455197 ... ... 2.425 -0.125 2.300 392000 29.875 -0.575 30.450 ... ... 0.458272
0.439649 ... ... 2.300 -0.150 2.150 393000 30.750 -0.550 31.300 ... ... 0.445344
0.425425 ... ... 2.150 -0.125 2.025 394000 31.600 -0.550 32.150 ... ... 0.430262
0.410784 ... ... 2.025 -0.125 1.900 395000 32.475 -0.550 33.025 ... ... 0.416629
0.395675 ... ... 1.900 -0.125 1.775 396000 33.350 -0.550 33.900 ... ... 0.402633
0.382358 ... ... 1.775 -0.100 1.675 397000 34.250 -0.525 34.775 ... ... 0.390458
0.368739 ... ... 1.675 -0.100 1.575 398000 35.125 -0.550 35.675 ... ... 0.375761
0.354773 ... ... 1.575 -0.100 1.475 399000 36.025 -0.525 36.550 ... ... 0.363038
0.340415 1.500 1.400 1.500 -0.125 1.375 400000 36.950 -0.525 37.475 ... ... 0.352603
0.328466 ... ... 1.400 -0.100 1.300 401000 37.850 -0.525 38.375 ... ... 0.339445
0.316312 ... ... 1.325 -0.100 1.225 402000 38.775 -0.525 39.300 ... ... 0.328738
0.30393 ... ... 1.250 -0.100 1.150 403000 39.700 -0.525 40.225 ... ... 0.317909
0.294479 ... ... 1.175 -0.075 1.100 404000 40.650 -0.500 41.150 ... ... 0.309886
0.281687 ... ... 1.100 -0.075 1.025 405000 41.575 -0.500 42.075 ... ... 0.298878
0.272025 ... ... 1.050 -0.075 0.975 406000 42.525 -0.475 43 ... ... 0.290824
0.262275 0.950 0.950 1 -0.075 0.925 407000 43.450 -0.500 43.950 ... ... 0.279577
0.252428 ... ... 0.950 -0.075 0.875 408000 44.400 -0.500 44.900 ... ... 0.271446
0.24246 ... ... 0.900 -0.075 0.825 409000 45.350 -0.500 45.850 ... ... 0.263293
0.232356 ... ... 0.850 -0.075 0.775 410000 46.325 -0.475 46.800 ... ... 0.258543
0.2261 ... ... 0.800 -0.050 0.750 411000 47.275 -0.475 47.750 ... ... 0.250418
0.215804 ... ... 0.775 -0.075 0.700 412000 48.250 -0.450 48.700 ... ... 0.245785
0.20954 0.700 0.700 0.725 -0.050 0.675 413000 49.200 -0.475 49.675 ... ... 0.237659
0.203296 ... ... 0.700 -0.050 0.650 414000 50.175 -0.450 50.625 ... ... 0.233129
0.192676 ... ... 0.650 -0.050 0.600 415000 51.150 -0.450 51.600 ... ... 0.228655
0.186368 ... ... 0.625 -0.050 0.575 416000 52.100 -0.475 52.575 ... ... 0.220531
0.180054 ... ... 0.600 -0.050 0.550 417000 53.075 -0.475 53.550 ... ... 0.216136
0.173727 ... ... 0.575 -0.050 0.525 418000 54.050 -0.475 54.525 ... ... 0.211787
0.167381 ... ... 0.550 -0.050 0.500 419000 55.025 -0.475 55.500 ... ... 0.207484
0.165848 ... ... 0.525 -0.025 0.500 420000 56.025 -0.450 56.475 ... ... 0.207042
0.159545 ... ... 0.500 -0.025 0.475 421000 57 -0.450 57.450 ... ... 0.202851
0.153205 ... ... 0.475 -0.025 0.450 422000 57.975 -0.450 58.425 ... ... 0.198696
0.146817 ... ... 0.450 -0.025 0.425 423000 58.950 -0.450 59.400 ... ... 0.194577
0.145529 ... ... 0.450 -0.025 0.425 424000 59.950 -0.425 60.375 ... ... 0.194352
0.139151 ... ... 0.425 -0.025 0.400 425000 60.925 -0.450 61.375 ... ... 0.190328
0.132701 ... ... 0.400 -0.025 0.375 426000 61.900 -0.450 62.350 ... ... 0.186334
0.131573 ... ... 0.400 -0.025 0.375 427000 62.900 -0.425 63.325 ... ... 0.186242
0.125105 ... ... 0.375 -0.025 0.350 428000 63.875 -0.450 64.325 ... ... 0.182333
0.124065 ... ... 0.375 -0.025 0.350 429000 64.875 -0.425 65.300 ... ... 0.182306
0.11756 ... ... 0.350 -0.025 0.325 430000 65.875 -0.425 66.300 ... ... 0.182286
0.116604 ... ... 0.350 -0.025 0.325 431000 66.850 -0.450 67.300 ... ... 0.17851
0.110042 ... ... 0.325 -0.025 0.300 432000 67.850 -0.425 68.275 ... ... 0.178549
0.109165 ... ... 0.325 -0.025 0.300 433000 68.825 -0.450 69.275 ... ... 0.174846
0.108307 ... ... 0.300 0 0.300 434000 69.825 -0.425 70.250 ... ... 0.174939
0.101727 ... ... 0.300 -0.025 0.275 435000 70.825 -0.425 71.250 ... ... 0.175035
0.100942 ... ... 0.275 0 0.275 436000 71.825 -0.425 72.250 ... ... 0.175133
0.094263 ... ... 0.275 -0.025 0.250 437000 72.800 -0.450 73.250 ... ... 0.171594
0.093548 ... ... 0.275 -0.025 0.250 438000 73.800 -0.425 74.225 ... ... 0.17174
0.092849 ... ... 0.250 0 0.250 439000 74.800 -0.425 75.225 ... ... 0.171888
0.086095 ... ... 0.250 -0.025 0.225 440000 75.800 -0.425 76.225 ... ... 0.172036
0.085461 ... ... 0.250 -0.025 0.225 441000 76.800 -0.425 77.225 ... ... 0.172185
0.084841 ... ... 0.225 0 0.225 442000 77.775 -0.450 78.225 ... ... 0.168835
0.084233 ... ... 0.225 0 0.225 443000 78.775 -0.425 79.200 ... ... 0.169026
0.077419 ... ... 0.225 -0.025 0.200 444000 79.775 -0.425 80.200 ... ... 0.169217
0.076873 ... ... 0.225 -0.025 0.200 445000 80.775 -0.425 81.200 ... ... 0.169407
0.076337 ... ... 0.200 0 0.200 446000 81.775 -0.425 82.200 ... ... 0.169598
0.075811 ... ... 0.200 0 0.200 447000 82.775 -0.425 83.200 ... ... 0.169788
0.068893 ... ... 0.200 -0.025 0.175 448000 83.775 -0.425 84.200 ... ... 0.169978
0.068424 ... ... 0.200 -0.025 0.175 449000 84.775 -0.425 85.200 ... ... 0.170168
0.067965 ... ... 0.175 0 0.175 450000 85.775 -0.425 86.200 ... ... 0.170357
0.067514 ... ... 0.175 0 0.175 451000 86.775 -0.425 87.200 ... ... 0.170547
0.067072 ... ... 0.175 0 0.175 452000 87.775 -0.425 88.200 ... ... 0.170736
0.060042 ... ... 0.175 -0.025 0.150 453000 88.775 -0.425 89.200 ... ... 0.170925
0.059653 ... ... 0.175 -0.025 0.150 454000 89.775 -0.425 90.200 ... ... 0.171114
0.059271 ... ... 0.175 -0.025 0.150 455000 90.775 -0.425 91.200 ... ... 0.171302
0.058895 ... ... 0.150 0 0.150 456000 91.775 -0.425 92.200 ... ... 0.17149
0.051315 ... ... 0.150 -0.025 0.125 458000 93.775 -0.425 94.200 ... ... 0.171867
0.050684 ... ... 0.150 -0.025 0.125 460000 95.775 -0.425 96.200 ... ... 0.172242
0.050073 ... ... 0.125 0 0.125 462000 97.775 -0.425 98.200 ... ... 0.172616
0.049483 ... ... 0.125 0 0.125 464000 99.775 -0.425 100.200 ... ... 0.17299
0.041836 ... ... 0.125 -0.025 0.100 466000 101.775 -0.425 102.200 ... ... 0.173363
0.041356 ... ... 0.125 -0.025 0.100 468000 103.775 -0.425 104.200 ... ... 0.173735
0.040891 ... ... 0.125 -0.025 0.100 470000 105.775 -0.425 106.200 ... ... 0.174106
0.040439 ... ... 0.100 0 0.100 472000 107.775 -0.425 108.200 ... ... 0.174477
0.040002 ... ... 0.100 0 0.100 474000 109.775 -0.425 110.200 ... ... 0.174847
0.039578 ... ... 0.100 0 0.100 476000 111.775 -0.425 112.200 ... ... 0.175215
0.039167 ... ... 0.100 0 0.100 478000 113.775 -0.425 114.200 ... ... 0.175584
0.031544 ... ... 0.100 -0.025 0.075 480000 115.775 -0.425 116.200 ... ... 0.175951
0.031223 ... ... 0.100 -0.025 0.075 482000 117.775 -0.425 118.200 ... ... 0.176318
0.03091 ... ... 0.100 -0.025 0.075 484000 119.775 -0.425 120.200 ... ... 0.176684
0.030607 ... ... 0.075 0 0.075 486000 121.775 -0.425 122.200 ... ... 0.177049
0.030312 ... ... 0.075 0 0.075 488000 123.775 -0.425 124.200 ... ... 0.177413
0.030025 ... ... 0.075 0 0.075 490000 125.775 -0.425 126.200 ... ... 0.177777
0.029746 ... ... 0.075 0 0.075 492000 127.775 -0.425 128.200 ... ... 0.17814
0.029474 ... ... 0.075 0 0.075 494000 129.775 -0.425 130.200 ... ... 0.178502
0.029209 ... ... 0.075 0 0.075 496000 131.775 -0.425 132.200 ... ... 0.178864
0.028949 ... ... 0.075 0 0.075 498000 133.775 -0.425 134.200 ... ... 0.179225
0.028696 ... ... 0.075 0 0.075 500000 135.775 -0.425 136.200 ... ... 0.179585
0.02845 ... ... 0.075 0 0.075 502000 137.775 -0.425 138.200 ... ... 0.179944
0.028209 ... ... 0.075 0 0.075 504000 139.775 -0.425 140.200 ... ... 0.180303
0.027975 ... ... 0.075 0 0.075 506000 141.775 -0.425 142.200 ... ... 0.180661
0.027747 ... ... 0.075 0 0.075 508000 143.775 -0.425 144.200 ... ... 0.181018
0.027525 ... ... 0.075 0 0.075 510000 145.775 -0.425 146.200 ... ... 0.181374
0.027308 ... ... 0.075 0 0.075 512000 147.775 -0.425 148.200 ... ... 0.18173
0.020078 ... ... 0.075 -0.025 0.050 514000 149.775 -0.425 150.200 ... ... 0.182085
0.019919 ... ... 0.050 0 0.050 516000 151.775 -0.425 152.200 ... ... 0.18244
0.019764 ... ... 0.050 0 0.050 518000 153.775 -0.425 154.200 ... ... 0.182794
0.019613 ... ... 0.050 0 0.050 520000 155.775 -0.425 156.200 ... ... 0.183147
0.019465 ... ... 0.050 0 0.050 522000 157.775 -0.425 158.200 ... ... 0.183499
0.01932 ... ... 0.050 0 0.050 524000 159.775 -0.425 160.200 ... ... 0.183851
0.019179 ... ... 0.050 0 0.050 526000 161.775 -0.425 162.200 ... ... 0.184202
0.01904 ... ... 0.050 0 0.050 528000 163.775 -0.425 164.200 ... ... 0.184552
0.018905 ... ... 0.050 0 0.050 530000 165.775 -0.425 166.200 ... ... 0.184902
0.018773 ... ... 0.050 0 0.050 532000 167.775 -0.425 168.200 ... ... 0.185251
0.018643 ... ... 0.050 0 0.050 534000 169.775 -0.425 170.200 ... ... 0.1856
0.018517 ... ... 0.050 0 0.050 536000 171.775 -0.425 172.200 ... ... 0.185947
0.018393 ... ... 0.050 0 0.050 538000 173.775 -0.425 174.200 ... ... 0.186295
0.01827 ... ... 0.050 0 0.050 540000 175.775 -0.425 176.200 ... ... 0.186641
0.01815 ... ... 0.050 0 0.050 542000 0 0 0 0 0 0
0.018032 ... ... 0.050 0 0.050 544000 0 0 0 0 0 0
0.017917 ... ... 0.050 0 0.050 546000 0 0 0 0 0 0
0.017804 ... ... 0.050 0 0.050 548000 0 0 0 0 0 0
0.01042 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0.010354 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0.010288 ... ... 0.025 0 0.025 554000 0 0 0 0 0 0
0.010224 ... ... 0.025 0 0.025 556000 0 0 0 0 0 0
0.010161 ... ... 0.025 0 0.025 558000 0 0 0 0 0 0
0.010099 ... ... 0.025 0 0.025 560000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.