Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034624 | ... | ... | 221.800 | 0.425 | 222.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
| -0.034353 | ... | ... | 219.800 | 0.425 | 220.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| -0.03408 | ... | ... | 217.800 | 0.425 | 218.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.033805 | ... | ... | 215.800 | 0.425 | 216.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| -0.033528 | ... | ... | 213.800 | 0.425 | 214.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| -0.03325 | ... | ... | 211.800 | 0.425 | 212.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
| -0.03297 | ... | ... | 209.800 | 0.425 | 210.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000894 |
| -0.032689 | ... | ... | 207.800 | 0.425 | 208.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| -0.032406 | ... | ... | 205.800 | 0.425 | 206.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| -0.032122 | ... | ... | 203.800 | 0.425 | 204.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| -0.031836 | ... | ... | 201.800 | 0.425 | 202.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| -0.031549 | ... | ... | 199.800 | 0.425 | 200.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| -0.03126 | ... | ... | 197.800 | 0.425 | 198.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| -0.030971 | ... | ... | 195.800 | 0.425 | 196.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| -0.03068 | ... | ... | 193.800 | 0.425 | 194.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| -0.030388 | ... | ... | 191.800 | 0.425 | 192.225 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000885 |
| -0.030094 | ... | ... | 189.800 | 0.425 | 190.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.001557 |
| -0.0298 | ... | ... | 187.800 | 0.425 | 188.225 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.001555 |
| -0.029505 | ... | ... | 185.800 | 0.425 | 186.225 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.001553 |
| -0.029208 | ... | ... | 183.800 | 0.425 | 184.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.00155 |
| -0.028911 | ... | ... | 181.800 | 0.425 | 182.225 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.001548 |
| -0.028613 | ... | ... | 179.800 | 0.425 | 180.225 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.001546 |
| -0.028313 | ... | ... | 177.800 | 0.425 | 178.225 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.001544 |
| -0.028013 | ... | ... | 175.800 | 0.425 | 176.225 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.001541 |
| -0.027712 | ... | ... | 173.800 | 0.425 | 174.225 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.001539 |
| -0.02741 | ... | ... | 171.800 | 0.425 | 172.225 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.001537 |
| -0.027108 | ... | ... | 169.800 | 0.425 | 170.225 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001535 |
| -0.026804 | ... | ... | 167.800 | 0.425 | 168.225 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001532 |
| -0.0265 | ... | ... | 165.800 | 0.425 | 166.225 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.002763 |
| -0.026195 | ... | ... | 163.800 | 0.425 | 164.225 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.002759 |
| -0.025889 | ... | ... | 161.800 | 0.425 | 162.225 | 202000 | 0.050 | 0 | 0.050 | ... | ... | -0.002754 |
| -0.025583 | ... | ... | 159.800 | 0.425 | 160.225 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.002749 |
| -0.025276 | ... | ... | 157.800 | 0.425 | 158.225 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.002744 |
| -0.024969 | ... | ... | 155.800 | 0.425 | 156.225 | 208000 | 0.075 | 0 | 0.075 | ... | ... | -0.003854 |
| -0.024661 | ... | ... | 153.800 | 0.425 | 154.225 | 210000 | 0.075 | 0 | 0.075 | ... | ... | -0.003846 |
| -0.024352 | ... | ... | 151.800 | 0.425 | 152.225 | 212000 | 0.075 | 0 | 0.075 | ... | ... | -0.003839 |
| -0.024042 | ... | ... | 149.800 | 0.425 | 150.225 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003831 |
| -0.023732 | ... | ... | 147.800 | 0.425 | 148.225 | 216000 | 0.100 | 0 | 0.100 | ... | ... | -0.00486 |
| -0.023422 | ... | ... | 145.800 | 0.425 | 146.225 | 218000 | 0.100 | 0 | 0.100 | ... | ... | -0.004849 |
| -0.023111 | ... | ... | 143.800 | 0.425 | 144.225 | 220000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004839 |
| -0.022799 | ... | ... | 141.800 | 0.425 | 142.225 | 222000 | 0.125 | 0 | 0.125 | ... | ... | -0.005808 |
| -0.022487 | ... | ... | 139.800 | 0.425 | 140.225 | 224000 | 0.125 | 0 | 0.125 | ... | ... | -0.005794 |
| -0.022175 | ... | ... | 137.800 | 0.425 | 138.225 | 226000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00578 |
| -0.021862 | ... | ... | 135.800 | 0.425 | 136.225 | 228000 | 0.150 | 0 | 0.150 | ... | ... | -0.006699 |
| -0.021549 | ... | ... | 133.800 | 0.425 | 134.225 | 230000 | 0.150 | 0 | 0.150 | ... | ... | -0.006682 |
| -0.021235 | ... | ... | 131.800 | 0.425 | 132.225 | 232000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006665 |
| -0.02092 | ... | ... | 129.800 | 0.425 | 130.225 | 234000 | 0.175 | 0 | 0.175 | ... | ... | -0.00754 |
| -0.020606 | ... | ... | 127.800 | 0.425 | 128.225 | 236000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00752 |
| -0.020291 | ... | ... | 125.800 | 0.425 | 126.225 | 238000 | 0.200 | 0 | 0.200 | ... | ... | -0.008359 |
| -0.019975 | ... | ... | 123.800 | 0.425 | 124.225 | 240000 | 0.200 | 0 | 0.200 | ... | ... | -0.008335 |
| -0.01966 | ... | ... | 121.800 | 0.425 | 122.225 | 242000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00831 |
| -0.019344 | ... | ... | 119.800 | 0.425 | 120.225 | 244000 | 0.225 | 0 | 0.225 | ... | ... | -0.009114 |
| -0.019027 | ... | ... | 117.800 | 0.425 | 118.225 | 246000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.009085 |
| -0.01871 | ... | ... | 115.800 | 0.425 | 116.225 | 248000 | 0.250 | 0 | 0.250 | ... | ... | -0.009859 |
| -0.018393 | ... | ... | 113.800 | 0.425 | 114.225 | 250000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.009826 |
| -0.018076 | ... | ... | 111.800 | 0.425 | 112.225 | 252000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.010571 |
| -0.017758 | ... | ... | 109.825 | 0.400 | 110.225 | 254000 | 0.300 | 0 | 0.300 | ... | ... | -0.011292 |
| -0.01799 | ... | ... | 107.825 | 0.425 | 108.250 | 256000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.011251 |
| -0.017672 | ... | ... | 105.825 | 0.425 | 106.250 | 258000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.011947 |
| -0.017354 | ... | ... | 103.850 | 0.400 | 104.250 | 260000 | 0.350 | 0 | 0.350 | ... | ... | -0.012622 |
| -0.017581 | ... | ... | 101.850 | 0.425 | 102.275 | 262000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.012572 |
| -0.017262 | ... | ... | 99.875 | 0.400 | 100.275 | 264000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.013222 |
| -0.017485 | ... | ... | 97.875 | 0.425 | 98.300 | 266000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.013853 |
| -0.017325 | ... | ... | 96.900 | 0.400 | 97.300 | 267000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.013824 |
| -0.017165 | ... | ... | 95.900 | 0.400 | 96.300 | 268000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.014466 |
| -0.017543 | ... | ... | 94.900 | 0.425 | 95.325 | 269000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.014434 |
| -0.017383 | ... | ... | 93.925 | 0.400 | 94.325 | 270000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.01506 |
| -0.017756 | ... | ... | 92.925 | 0.425 | 93.350 | 271000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.015025 |
| -0.017595 | ... | ... | 91.950 | 0.400 | 92.350 | 272000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.015636 |
| -0.017435 | ... | ... | 90.950 | 0.400 | 91.350 | 273000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.015599 |
| -0.017803 | ... | ... | 89.975 | 0.400 | 90.375 | 274000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.016195 |
| -0.017642 | ... | ... | 88.975 | 0.400 | 89.375 | 275000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.016155 |
| -0.018005 | ... | ... | 88 | 0.400 | 88.400 | 276000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.016737 |
| -0.017844 | ... | ... | 87 | 0.400 | 87.400 | 277000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.016694 |
| -0.018202 | ... | ... | 86.025 | 0.400 | 86.425 | 278000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.017261 |
| -0.018041 | ... | ... | 85.050 | 0.375 | 85.425 | 279000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.017216 |
| -0.018394 | ... | ... | 84.050 | 0.400 | 84.450 | 280000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.017769 |
| -0.018742 | ... | ... | 83.075 | 0.400 | 83.475 | 281000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.018311 |
| -0.01858 | ... | ... | 82.100 | 0.375 | 82.475 | 282000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.01826 |
| -0.018923 | ... | ... | 81.125 | 0.375 | 81.500 | 283000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.018788 |
| -0.019261 | ... | ... | 80.125 | 0.400 | 80.525 | 284000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.019305 |
| -0.019097 | ... | ... | 79.150 | 0.375 | 79.525 | 285000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.019249 |
| -0.019429 | ... | ... | 78.175 | 0.375 | 78.550 | 286000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.019753 |
| -0.019757 | ... | ... | 77.200 | 0.375 | 77.575 | 287000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.020246 |
| -0.02008 | ... | ... | 76.225 | 0.375 | 76.600 | 288000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.020729 |
| -0.020398 | ... | ... | 75.250 | 0.375 | 75.625 | 289000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.021202 |
| -0.02023 | ... | ... | 74.275 | 0.350 | 74.625 | 290000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.021134 |
| -0.020542 | ... | ... | 73.300 | 0.350 | 73.650 | 291000 | 0.775 | -0.075 | 0.850 | ... | ... | -0.021594 |
| -0.020849 | ... | ... | 72.325 | 0.350 | 72.675 | 292000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.022044 |
| -0.02115 | ... | ... | 71.350 | 0.350 | 71.700 | 293000 | 0.825 | -0.075 | 0.900 | ... | ... | -0.022484 |
| -0.021447 | ... | ... | 70.375 | 0.350 | 70.725 | 294000 | 0.850 | -0.075 | 0.925 | ... | ... | -0.022914 |
| -0.021738 | ... | ... | 69.400 | 0.350 | 69.750 | 295000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.023335 |
| -0.022023 | ... | ... | 68.450 | 0.325 | 68.775 | 296000 | 0.900 | -0.100 | 1 | ... | ... | -0.023746 |
| -0.022755 | ... | ... | 67.475 | 0.350 | 67.825 | 297000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.024147 |
| -0.023026 | ... | ... | 66.500 | 0.350 | 66.850 | 298000 | 0.950 | -0.100 | 1.050 | ... | ... | -0.024539 |
| -0.023292 | ... | ... | 65.550 | 0.325 | 65.875 | 299000 | 1 | -0.100 | 1.100 | ... | ... | -0.025395 |
| -0.023552 | ... | ... | 64.575 | 0.325 | 64.900 | 300000 | 1.025 | -0.100 | 1.125 | 1.100 | 1.100 | -0.025762 |
| -0.024239 | ... | ... | 63.625 | 0.325 | 63.950 | 301000 | 1.050 | -0.100 | 1.150 | ... | ... | -0.02612 |
| -0.024484 | ... | ... | 62.650 | 0.325 | 62.975 | 302000 | 1.075 | -0.125 | 1.200 | ... | ... | -0.026468 |
| -0.025146 | ... | ... | 61.700 | 0.325 | 62.025 | 303000 | 1.125 | -0.125 | 1.250 | ... | ... | -0.027255 |
| -0.025375 | ... | ... | 60.750 | 0.300 | 61.050 | 304000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.027579 |
| -0.026011 | ... | ... | 59.800 | 0.300 | 60.100 | 305000 | 1.200 | -0.125 | 1.325 | ... | ... | -0.028328 |
| -0.026225 | ... | ... | 58.850 | 0.275 | 59.125 | 306000 | 1.225 | -0.150 | 1.375 | ... | ... | -0.028629 |
| -0.026835 | ... | ... | 57.900 | 0.275 | 58.175 | 307000 | 1.275 | -0.150 | 1.425 | ... | ... | -0.02934 |
| -0.027429 | ... | ... | 56.950 | 0.275 | 57.225 | 308000 | 1.325 | -0.125 | 1.450 | ... | ... | -0.03003 |
| -0.028008 | ... | ... | 56 | 0.275 | 56.275 | 309000 | 1.350 | -0.150 | 1.500 | ... | ... | -0.030292 |
| -0.028571 | ... | ... | 55.050 | 0.275 | 55.325 | 310000 | 1.400 | -0.175 | 1.575 | ... | ... | -0.030946 |
| -0.029117 | ... | ... | 54.100 | 0.275 | 54.375 | 311000 | 1.450 | -0.175 | 1.625 | ... | ... | -0.031578 |
| -0.029648 | ... | ... | 53.175 | 0.250 | 53.425 | 312000 | 1.500 | -0.175 | 1.675 | ... | ... | -0.032189 |
| -0.030163 | ... | ... | 52.225 | 0.250 | 52.475 | 313000 | 1.550 | -0.175 | 1.725 | ... | ... | -0.032779 |
| -0.031023 | ... | ... | 51.300 | 0.250 | 51.550 | 314000 | 1.625 | -0.175 | 1.800 | ... | ... | -0.033721 |
| -0.031501 | ... | ... | 50.350 | 0.250 | 50.600 | 315000 | 1.675 | -0.175 | 1.850 | ... | ... | -0.034263 |
| -0.032312 | ... | ... | 49.425 | 0.250 | 49.675 | 316000 | 1.725 | -0.200 | 1.925 | ... | ... | -0.034784 |
| -0.032752 | ... | ... | 48.500 | 0.225 | 48.725 | 317000 | 1.800 | -0.200 | 2 | ... | ... | -0.035637 |
| -0.033515 | ... | ... | 47.575 | 0.225 | 47.800 | 318000 | 1.850 | -0.225 | 2.075 | ... | ... | -0.036112 |
| -0.034249 | ... | ... | 46.650 | 0.225 | 46.875 | 319000 | 1.925 | -0.225 | 2.150 | ... | ... | -0.036904 |
| -0.034956 | ... | ... | 45.750 | 0.200 | 45.950 | 320000 | 2 | -0.225 | 2.225 | 2.100 | 2.100 | -0.037664 |
| -0.035635 | ... | ... | 44.825 | 0.200 | 45.025 | 321000 | 2.075 | -0.225 | 2.300 | ... | ... | -0.038391 |
| -0.036599 | ... | ... | 43.925 | 0.200 | 44.125 | 322000 | 2.150 | -0.250 | 2.400 | ... | ... | -0.039085 |
| -0.037218 | ... | ... | 43.025 | 0.175 | 43.200 | 323000 | 2.250 | -0.225 | 2.475 | ... | ... | -0.040058 |
| -0.03811 | ... | ... | 42.125 | 0.175 | 42.300 | 324000 | 2.325 | -0.250 | 2.575 | 2.275 | 2.275 | -0.040682 |
| -0.038962 | ... | ... | 41.225 | 0.175 | 41.400 | 325000 | 2.425 | -0.250 | 2.675 | ... | ... | -0.041571 |
| -0.039775 | ... | ... | 40.325 | 0.175 | 40.500 | 326000 | 2.500 | -0.275 | 2.775 | ... | ... | -0.042125 |
| -0.040549 | ... | ... | 39.425 | 0.175 | 39.600 | 327000 | 2.600 | -0.275 | 2.875 | ... | ... | -0.042932 |
| -0.041285 | ... | ... | 38.550 | 0.150 | 38.700 | 328000 | 2.700 | -0.275 | 2.975 | 2.800 | 2.800 | -0.043695 |
| -0.042251 | ... | ... | 37.675 | 0.150 | 37.825 | 329000 | 2.825 | -0.275 | 3.100 | 2.975 | 2.975 | -0.044687 |
| -0.042903 | ... | ... | 36.800 | 0.125 | 36.925 | 330000 | 2.925 | -0.300 | 3.225 | ... | ... | -0.045356 |
| -0.043773 | ... | ... | 35.925 | 0.125 | 36.050 | 331000 | 3.050 | -0.300 | 3.350 | ... | ... | -0.046242 |
| -0.044845 | ... | ... | 35.075 | 0.125 | 35.200 | 332000 | 3.175 | -0.300 | 3.475 | ... | ... | -0.047073 |
| -0.04561 | ... | ... | 34.200 | 0.125 | 34.325 | 333000 | 3.300 | -0.300 | 3.600 | ... | ... | -0.047849 |
| -0.046564 | ... | ... | 33.350 | 0.125 | 33.475 | 334000 | 3.450 | -0.300 | 3.750 | 3.700 | 3.675 | -0.048811 |
| -0.047223 | ... | ... | 32.500 | 0.100 | 32.600 | 335000 | 3.575 | -0.325 | 3.900 | ... | ... | -0.049472 |
| -0.048288 | ... | ... | 31.675 | 0.100 | 31.775 | 336000 | 3.725 | -0.325 | 4.050 | 3.825 | 3.825 | -0.050308 |
| -0.04906 | ... | ... | 30.825 | 0.100 | 30.925 | 337000 | 3.875 | -0.350 | 4.225 | ... | ... | -0.051079 |
| -0.049987 | ... | ... | 30 | 0.100 | 30.100 | 338000 | 4.050 | -0.325 | 4.375 | ... | ... | -0.052003 |
| -0.050843 | ... | ... | 29.200 | 0.075 | 29.275 | 339000 | 4.225 | -0.325 | 4.550 | ... | ... | -0.052851 |
| -0.051628 | ... | ... | 28.375 | 0.075 | 28.450 | 340000 | 4.400 | -0.350 | 4.750 | ... | ... | -0.053623 |
| -0.052543 | ... | ... | 27.575 | 0.075 | 27.650 | 341000 | 4.575 | -0.350 | 4.925 | ... | ... | -0.054321 |
| -0.053182 | ... | ... | 26.775 | 0.050 | 26.825 | 342000 | 4.775 | -0.350 | 5.125 | 4.800 | 4.800 | -0.05514 |
| -0.054131 | ... | ... | 26 | 0.050 | 26.050 | 343000 | 4.975 | -0.375 | 5.350 | ... | ... | -0.055874 |
| -0.054804 | ... | ... | 25.225 | 0.025 | 25.250 | 344000 | 5.175 | -0.375 | 5.550 | ... | ... | -0.056525 |
| -0.055578 | ... | ... | 24.450 | 0.025 | 24.475 | 345000 | 5.400 | -0.375 | 5.775 | 5.275 | 5.275 | -0.057272 |
| -0.056439 | ... | ... | 23.675 | 0.050 | 23.725 | 346000 | 5.625 | -0.400 | 6.025 | 5.850 | 5.850 | -0.057927 |
| -0.057029 | ... | ... | 22.925 | 0.025 | 22.950 | 347000 | 5.850 | -0.400 | 6.250 | ... | ... | -0.058489 |
| -0.057697 | ... | ... | 22.200 | 0 | 22.200 | 348000 | 6.100 | -0.400 | 6.500 | 6.200 | 6 | -0.059125 |
| -0.058432 | ... | ... | 21.475 | 0 | 21.475 | 349000 | 6.350 | -0.425 | 6.775 | 7.100 | 7.100 | -0.059661 |
| -0.059061 | ... | ... | 20.750 | 0 | 20.750 | 350000 | 6.625 | -0.425 | 7.050 | 6.600 | 6.600 | -0.060257 |
| -0.059584 | ... | ... | 20.025 | 0 | 20.025 | 351000 | 6.900 | -0.425 | 7.325 | ... | ... | -0.060743 |
| -0.060155 | ... | ... | 19.325 | 0 | 19.325 | 352000 | 7.175 | -0.450 | 7.625 | 7.450 | 7.450 | -0.06112 |
| -0.060611 | ... | ... | 18.650 | -0.025 | 18.625 | 353000 | 7.475 | -0.450 | 7.925 | 7.875 | 7.875 | -0.061539 |
| -0.061103 | 18.175 | 18.175 | 17.975 | -0.025 | 17.950 | 354000 | 7.800 | -0.450 | 8.250 | 8.200 | 7.700 | -0.06199 |
| -0.061474 | ... | ... | 17.300 | -0.025 | 17.275 | 355000 | 8.100 | -0.475 | 8.575 | 8.350 | 8.350 | -0.062173 |
| -0.061725 | ... | ... | 16.650 | -0.050 | 16.600 | 356000 | 8.450 | -0.475 | 8.925 | ... | ... | -0.062525 |
| -0.061995 | ... | ... | 16.025 | -0.075 | 15.950 | 357000 | 8.775 | -0.500 | 9.275 | ... | ... | -0.062608 |
| -0.062277 | 15.500 | 15.500 | 15.400 | -0.075 | 15.325 | 358000 | 9.150 | -0.475 | 9.625 | ... | ... | -0.062845 |
| -0.062427 | 14.600 | 14.600 | 14.775 | -0.075 | 14.700 | 359000 | 9.500 | -0.525 | 10.025 | ... | ... | -0.062811 |
| -0.062445 | 14 | 14 | 14.175 | -0.100 | 14.075 | 360000 | 9.900 | -0.500 | 10.400 | 9.900 | 9.900 | -0.062918 |
| -0.062598 | ... | ... | 13.600 | -0.100 | 13.500 | 361000 | 10.275 | -0.550 | 10.825 | ... | ... | -0.062753 |
| -0.062477 | ... | ... | 13.025 | -0.125 | 12.900 | 362000 | 10.700 | -0.525 | 11.225 | 11.125 | 10.725 | -0.062719 |
| -0.06235 | ... | ... | 12.450 | -0.125 | 12.325 | 363000 | 11.125 | -0.550 | 11.675 | 11.125 | 11.125 | -0.062543 |
| -0.062213 | 11.550 | 11.550 | 11.925 | -0.150 | 11.775 | 364000 | 11.550 | -0.550 | 12.100 | 12.350 | 11.375 | -0.062224 |
| -0.061931 | ... | ... | 11.375 | -0.150 | 11.225 | 365000 | 12 | -0.575 | 12.575 | 12.275 | 12.175 | -0.061893 |
| -0.061635 | ... | ... | 10.850 | -0.150 | 10.700 | 366000 | 12.450 | -0.600 | 13.050 | 12.850 | 12.850 | -0.061415 |
| -0.061189 | ... | ... | 10.350 | -0.175 | 10.175 | 367000 | 12.950 | -0.575 | 13.525 | 13.875 | 13.875 | -0.061056 |
| -0.060728 | ... | ... | 9.875 | -0.200 | 9.675 | 368000 | 13.425 | -0.600 | 14.025 | 13.725 | 13.450 | -0.060412 |
| -0.06025 | ... | ... | 9.400 | -0.200 | 9.200 | 369000 | 13.950 | -0.600 | 14.550 | 14.225 | 13.975 | -0.059888 |
| -0.059621 | 9 | 9 | 8.925 | -0.200 | 8.725 | 370000 | 14.450 | -0.625 | 15.075 | ... | ... | -0.059074 |
| -0.058976 | ... | ... | 8.475 | -0.200 | 8.275 | 371000 | 15 | -0.625 | 15.625 | ... | ... | -0.058384 |
| -0.058321 | ... | ... | 8.050 | -0.200 | 7.850 | 372000 | 15.550 | -0.650 | 16.200 | 15.600 | 15.600 | -0.057541 |
| -0.057513 | ... | ... | 7.625 | -0.200 | 7.425 | 373000 | 16.125 | -0.650 | 16.775 | ... | ... | -0.056688 |
| -0.056698 | 7.450 | 7.250 | 7.225 | -0.200 | 7.025 | 374000 | 16.725 | -0.625 | 17.350 | 16.325 | 16.325 | -0.055831 |
| -0.05573 | ... | ... | 6.850 | -0.225 | 6.625 | 375000 | 17.325 | -0.625 | 17.950 | ... | ... | -0.054823 |
| -0.054762 | 6.225 | 6.225 | 6.475 | -0.225 | 6.250 | 376000 | 17.950 | -0.625 | 18.575 | ... | ... | -0.053818 |
| -0.053803 | ... | ... | 6.100 | -0.200 | 5.900 | 377000 | 18.575 | -0.650 | 19.225 | ... | ... | -0.052664 |
| -0.052695 | ... | ... | 5.775 | -0.225 | 5.550 | 378000 | 19.225 | -0.650 | 19.875 | ... | ... | -0.051522 |
| -0.051607 | ... | ... | 5.450 | -0.225 | 5.225 | 379000 | 19.900 | -0.625 | 20.525 | ... | ... | -0.050402 |
| -0.050548 | 5.300 | 4.900 | 5.125 | -0.200 | 4.925 | 380000 | 20.575 | -0.650 | 21.225 | ... | ... | -0.049141 |
| -0.049352 | ... | ... | 4.825 | -0.200 | 4.625 | 381000 | 21.275 | -0.625 | 21.900 | ... | ... | -0.047917 |
| -0.048201 | ... | ... | 4.550 | -0.200 | 4.350 | 382000 | 22 | -0.625 | 22.625 | ... | ... | -0.046743 |
| -0.046916 | ... | ... | 4.275 | -0.200 | 4.075 | 383000 | 22.725 | -0.625 | 23.350 | ... | ... | -0.04544 |
| -0.045695 | ... | ... | 4.025 | -0.200 | 3.825 | 384000 | 23.475 | -0.600 | 24.075 | ... | ... | -0.044205 |
| -0.044555 | ... | ... | 3.775 | -0.175 | 3.600 | 385000 | 24.225 | -0.600 | 24.825 | ... | ... | -0.042849 |
| -0.043298 | ... | ... | 3.550 | -0.175 | 3.375 | 386000 | 25 | -0.600 | 25.600 | ... | ... | -0.041584 |
| -0.042145 | ... | ... | 3.325 | -0.150 | 3.175 | 387000 | 25.775 | -0.600 | 26.375 | ... | ... | -0.040203 |
| -0.040884 | ... | ... | 3.125 | -0.150 | 2.975 | 388000 | 26.575 | -0.600 | 27.175 | ... | ... | -0.038937 |
| -0.039512 | ... | ... | 2.950 | -0.175 | 2.775 | 389000 | 27.400 | -0.575 | 27.975 | ... | ... | -0.037808 |
| -0.038275 | ... | ... | 2.775 | -0.175 | 2.600 | 390000 | 28.225 | -0.550 | 28.775 | ... | ... | -0.036587 |
| -0.037197 | ... | ... | 2.600 | -0.150 | 2.450 | 391000 | 29.050 | -0.575 | 29.625 | ... | ... | -0.035274 |
| -0.036034 | ... | ... | 2.425 | -0.125 | 2.300 | 392000 | 29.875 | -0.575 | 30.450 | ... | ... | -0.033865 |
| -0.034782 | ... | ... | 2.300 | -0.150 | 2.150 | 393000 | 30.750 | -0.550 | 31.300 | ... | ... | -0.032908 |
| -0.033727 | ... | ... | 2.150 | -0.125 | 2.025 | 394000 | 31.600 | -0.550 | 32.150 | ... | ... | -0.031603 |
| -0.032599 | ... | ... | 2.025 | -0.125 | 1.900 | 395000 | 32.475 | -0.550 | 33.025 | ... | ... | -0.030508 |
| -0.031396 | ... | ... | 1.900 | -0.125 | 1.775 | 396000 | 33.350 | -0.550 | 33.900 | ... | ... | -0.029346 |
| -0.030431 | ... | ... | 1.775 | -0.100 | 1.675 | 397000 | 34.250 | -0.525 | 34.775 | ... | ... | -0.028427 |
| -0.029407 | ... | ... | 1.675 | -0.100 | 1.575 | 398000 | 35.125 | -0.550 | 35.675 | ... | ... | -0.027135 |
| -0.028321 | ... | ... | 1.575 | -0.100 | 1.475 | 399000 | 36.025 | -0.525 | 36.550 | ... | ... | -0.026102 |
| -0.027172 | 1.500 | 1.400 | 1.500 | -0.125 | 1.375 | 400000 | 36.950 | -0.525 | 37.475 | ... | ... | -0.025358 |
| -0.026318 | ... | ... | 1.400 | -0.100 | 1.300 | 401000 | 37.850 | -0.525 | 38.375 | ... | ... | -0.024226 |
| -0.025418 | ... | ... | 1.325 | -0.100 | 1.225 | 402000 | 38.775 | -0.525 | 39.300 | ... | ... | -0.0234 |
| -0.024472 | ... | ... | 1.250 | -0.100 | 1.150 | 403000 | 39.700 | -0.525 | 40.225 | ... | ... | -0.022536 |
| -0.023871 | ... | ... | 1.175 | -0.075 | 1.100 | 404000 | 40.650 | -0.500 | 41.150 | ... | ... | -0.022012 |
| -0.022839 | ... | ... | 1.100 | -0.075 | 1.025 | 405000 | 41.575 | -0.500 | 42.075 | ... | ... | -0.021081 |
| -0.022171 | ... | ... | 1.050 | -0.075 | 0.975 | 406000 | 42.525 | -0.475 | 43 | ... | ... | -0.020508 |
| -0.021473 | 0.950 | 0.950 | 1 | -0.075 | 0.925 | 407000 | 43.450 | -0.500 | 43.950 | ... | ... | -0.019508 |
| -0.020746 | ... | ... | 0.950 | -0.075 | 0.875 | 408000 | 44.400 | -0.500 | 44.900 | ... | ... | -0.018884 |
| -0.019987 | ... | ... | 0.900 | -0.075 | 0.825 | 409000 | 45.350 | -0.500 | 45.850 | ... | ... | -0.018238 |
| -0.019197 | ... | ... | 0.850 | -0.075 | 0.775 | 410000 | 46.325 | -0.475 | 46.800 | ... | ... | -0.018 |
| -0.018842 | ... | ... | 0.800 | -0.050 | 0.750 | 411000 | 47.275 | -0.475 | 47.750 | ... | ... | -0.017319 |
| -0.017999 | ... | ... | 0.775 | -0.075 | 0.700 | 412000 | 48.250 | -0.450 | 48.700 | ... | ... | -0.01706 |
| -0.01761 | 0.700 | 0.700 | 0.725 | -0.050 | 0.675 | 413000 | 49.200 | -0.475 | 49.675 | ... | ... | -0.016343 |
| -0.017208 | ... | ... | 0.700 | -0.050 | 0.650 | 414000 | 50.175 | -0.450 | 50.625 | ... | ... | -0.016064 |
| -0.016286 | ... | ... | 0.650 | -0.050 | 0.600 | 415000 | 51.150 | -0.450 | 51.600 | ... | ... | -0.015777 |
| -0.015848 | ... | ... | 0.625 | -0.050 | 0.575 | 416000 | 52.100 | -0.475 | 52.575 | ... | ... | -0.015012 |
| -0.015397 | ... | ... | 0.600 | -0.050 | 0.550 | 417000 | 53.075 | -0.475 | 53.550 | ... | ... | -0.014705 |
| -0.014931 | ... | ... | 0.575 | -0.050 | 0.525 | 418000 | 54.050 | -0.475 | 54.525 | ... | ... | -0.014392 |
| -0.014452 | ... | ... | 0.550 | -0.050 | 0.500 | 419000 | 55.025 | -0.475 | 55.500 | ... | ... | -0.014071 |
| -0.014514 | ... | ... | 0.525 | -0.025 | 0.500 | 420000 | 56.025 | -0.450 | 56.475 | ... | ... | -0.014237 |
| -0.014016 | ... | ... | 0.500 | -0.025 | 0.475 | 421000 | 57 | -0.450 | 57.450 | ... | ... | -0.013908 |
| -0.013504 | ... | ... | 0.475 | -0.025 | 0.450 | 422000 | 57.975 | -0.450 | 58.425 | ... | ... | -0.013573 |
| -0.012976 | ... | ... | 0.450 | -0.025 | 0.425 | 423000 | 58.950 | -0.450 | 59.400 | ... | ... | -0.01323 |
| -0.013026 | ... | ... | 0.450 | -0.025 | 0.425 | 424000 | 59.950 | -0.425 | 60.375 | ... | ... | -0.013394 |
| -0.012479 | ... | ... | 0.425 | -0.025 | 0.400 | 425000 | 60.925 | -0.450 | 61.375 | ... | ... | -0.013044 |
| -0.011916 | ... | ... | 0.400 | -0.025 | 0.375 | 426000 | 61.900 | -0.450 | 62.350 | ... | ... | -0.012687 |
| -0.011959 | ... | ... | 0.400 | -0.025 | 0.375 | 427000 | 62.900 | -0.425 | 63.325 | ... | ... | -0.01285 |
| -0.011375 | ... | ... | 0.375 | -0.025 | 0.350 | 428000 | 63.875 | -0.450 | 64.325 | ... | ... | -0.012486 |
| -0.011415 | ... | ... | 0.375 | -0.025 | 0.350 | 429000 | 64.875 | -0.425 | 65.300 | ... | ... | -0.012648 |
| -0.01081 | ... | ... | 0.350 | -0.025 | 0.325 | 430000 | 65.875 | -0.425 | 66.300 | ... | ... | -0.012811 |
| -0.010846 | ... | ... | 0.350 | -0.025 | 0.325 | 431000 | 66.850 | -0.450 | 67.300 | ... | ... | -0.01244 |
| -0.01022 | ... | ... | 0.325 | -0.025 | 0.300 | 432000 | 67.850 | -0.425 | 68.275 | ... | ... | -0.012602 |
| -0.010252 | ... | ... | 0.325 | -0.025 | 0.300 | 433000 | 68.825 | -0.450 | 69.275 | ... | ... | -0.012224 |
| -0.010284 | ... | ... | 0.300 | 0 | 0.300 | 434000 | 69.825 | -0.425 | 70.250 | ... | ... | -0.012386 |
| -0.009633 | ... | ... | 0.300 | -0.025 | 0.275 | 435000 | 70.825 | -0.425 | 71.250 | ... | ... | -0.012547 |
| -0.009662 | ... | ... | 0.275 | 0 | 0.275 | 436000 | 71.825 | -0.425 | 72.250 | ... | ... | -0.012709 |
| -0.008987 | ... | ... | 0.275 | -0.025 | 0.250 | 437000 | 72.800 | -0.450 | 73.250 | ... | ... | -0.012325 |
| -0.009012 | ... | ... | 0.275 | -0.025 | 0.250 | 438000 | 73.800 | -0.425 | 74.225 | ... | ... | -0.012486 |
| -0.009038 | ... | ... | 0.250 | 0 | 0.250 | 439000 | 74.800 | -0.425 | 75.225 | ... | ... | -0.012648 |
| -0.008335 | ... | ... | 0.250 | -0.025 | 0.225 | 440000 | 75.800 | -0.425 | 76.225 | ... | ... | -0.012809 |
| -0.008357 | ... | ... | 0.250 | -0.025 | 0.225 | 441000 | 76.800 | -0.425 | 77.225 | ... | ... | -0.01297 |
| -0.008379 | ... | ... | 0.225 | 0 | 0.225 | 442000 | 77.775 | -0.450 | 78.225 | ... | ... | -0.01258 |
| -0.008401 | ... | ... | 0.225 | 0 | 0.225 | 443000 | 78.775 | -0.425 | 79.200 | ... | ... | -0.012741 |
| -0.007666 | ... | ... | 0.225 | -0.025 | 0.200 | 444000 | 79.775 | -0.425 | 80.200 | ... | ... | -0.012903 |
| -0.007685 | ... | ... | 0.225 | -0.025 | 0.200 | 445000 | 80.775 | -0.425 | 81.200 | ... | ... | -0.013064 |
| -0.007704 | ... | ... | 0.200 | 0 | 0.200 | 446000 | 81.775 | -0.425 | 82.200 | ... | ... | -0.013225 |
| -0.007722 | ... | ... | 0.200 | 0 | 0.200 | 447000 | 82.775 | -0.425 | 83.200 | ... | ... | -0.013386 |
| -0.006953 | ... | ... | 0.200 | -0.025 | 0.175 | 448000 | 83.775 | -0.425 | 84.200 | ... | ... | -0.013547 |
| -0.006969 | ... | ... | 0.200 | -0.025 | 0.175 | 449000 | 84.775 | -0.425 | 85.200 | ... | ... | -0.013709 |
| -0.006985 | ... | ... | 0.175 | 0 | 0.175 | 450000 | 85.775 | -0.425 | 86.200 | ... | ... | -0.01387 |
| -0.007 | ... | ... | 0.175 | 0 | 0.175 | 451000 | 86.775 | -0.425 | 87.200 | ... | ... | -0.014031 |
| -0.007016 | ... | ... | 0.175 | 0 | 0.175 | 452000 | 87.775 | -0.425 | 88.200 | ... | ... | -0.014192 |
| -0.006207 | ... | ... | 0.175 | -0.025 | 0.150 | 453000 | 88.775 | -0.425 | 89.200 | ... | ... | -0.014353 |
| -0.00622 | ... | ... | 0.175 | -0.025 | 0.150 | 454000 | 89.775 | -0.425 | 90.200 | ... | ... | -0.014514 |
| -0.006233 | ... | ... | 0.175 | -0.025 | 0.150 | 455000 | 90.775 | -0.425 | 91.200 | ... | ... | -0.014675 |
| -0.006246 | ... | ... | 0.150 | 0 | 0.150 | 456000 | 91.775 | -0.425 | 92.200 | ... | ... | -0.014836 |
| -0.005406 | ... | ... | 0.150 | -0.025 | 0.125 | 458000 | 93.775 | -0.425 | 94.200 | ... | ... | -0.015158 |
| -0.005427 | ... | ... | 0.150 | -0.025 | 0.125 | 460000 | 95.775 | -0.425 | 96.200 | ... | ... | -0.01548 |
| -0.005447 | ... | ... | 0.125 | 0 | 0.125 | 462000 | 97.775 | -0.425 | 98.200 | ... | ... | -0.015802 |
| -0.005467 | ... | ... | 0.125 | 0 | 0.125 | 464000 | 99.775 | -0.425 | 100.200 | ... | ... | -0.016124 |
| -0.004568 | ... | ... | 0.125 | -0.025 | 0.100 | 466000 | 101.775 | -0.425 | 102.200 | ... | ... | -0.016446 |
| -0.004583 | ... | ... | 0.125 | -0.025 | 0.100 | 468000 | 103.775 | -0.425 | 104.200 | ... | ... | -0.016767 |
| -0.004599 | ... | ... | 0.125 | -0.025 | 0.100 | 470000 | 105.775 | -0.425 | 106.200 | ... | ... | -0.017089 |
| -0.004614 | ... | ... | 0.100 | 0 | 0.100 | 472000 | 107.775 | -0.425 | 108.200 | ... | ... | -0.01741 |
| -0.004628 | ... | ... | 0.100 | 0 | 0.100 | 474000 | 109.775 | -0.425 | 110.200 | ... | ... | -0.017732 |
| -0.004643 | ... | ... | 0.100 | 0 | 0.100 | 476000 | 111.775 | -0.425 | 112.200 | ... | ... | -0.018053 |
| -0.004657 | ... | ... | 0.100 | 0 | 0.100 | 478000 | 113.775 | -0.425 | 114.200 | ... | ... | -0.018374 |
| -0.003679 | ... | ... | 0.100 | -0.025 | 0.075 | 480000 | 115.775 | -0.425 | 116.200 | ... | ... | -0.018695 |
| -0.003689 | ... | ... | 0.100 | -0.025 | 0.075 | 482000 | 117.775 | -0.425 | 118.200 | ... | ... | -0.019017 |
| -0.0037 | ... | ... | 0.100 | -0.025 | 0.075 | 484000 | 119.775 | -0.425 | 120.200 | ... | ... | -0.019338 |
| -0.00371 | ... | ... | 0.075 | 0 | 0.075 | 486000 | 121.775 | -0.425 | 122.200 | ... | ... | -0.019658 |
| -0.00372 | ... | ... | 0.075 | 0 | 0.075 | 488000 | 123.775 | -0.425 | 124.200 | ... | ... | -0.019979 |
| -0.00373 | ... | ... | 0.075 | 0 | 0.075 | 490000 | 125.775 | -0.425 | 126.200 | ... | ... | -0.0203 |
| -0.00374 | ... | ... | 0.075 | 0 | 0.075 | 492000 | 127.775 | -0.425 | 128.200 | ... | ... | -0.020621 |
| -0.003749 | ... | ... | 0.075 | 0 | 0.075 | 494000 | 129.775 | -0.425 | 130.200 | ... | ... | -0.020941 |
| -0.003758 | ... | ... | 0.075 | 0 | 0.075 | 496000 | 131.775 | -0.425 | 132.200 | ... | ... | -0.021262 |
| -0.003767 | ... | ... | 0.075 | 0 | 0.075 | 498000 | 133.775 | -0.425 | 134.200 | ... | ... | -0.021582 |
| -0.003776 | ... | ... | 0.075 | 0 | 0.075 | 500000 | 135.775 | -0.425 | 136.200 | ... | ... | -0.021902 |
| -0.003785 | ... | ... | 0.075 | 0 | 0.075 | 502000 | 137.775 | -0.425 | 138.200 | ... | ... | -0.022222 |
| -0.003794 | ... | ... | 0.075 | 0 | 0.075 | 504000 | 139.775 | -0.425 | 140.200 | ... | ... | -0.022543 |
| -0.003803 | ... | ... | 0.075 | 0 | 0.075 | 506000 | 141.775 | -0.425 | 142.200 | ... | ... | -0.022863 |
| -0.003811 | ... | ... | 0.075 | 0 | 0.075 | 508000 | 143.775 | -0.425 | 144.200 | ... | ... | -0.023182 |
| -0.00382 | ... | ... | 0.075 | 0 | 0.075 | 510000 | 145.775 | -0.425 | 146.200 | ... | ... | -0.023502 |
| -0.003828 | ... | ... | 0.075 | 0 | 0.075 | 512000 | 147.775 | -0.425 | 148.200 | ... | ... | -0.023822 |
| -0.002727 | ... | ... | 0.075 | -0.025 | 0.050 | 514000 | 149.775 | -0.425 | 150.200 | ... | ... | -0.024142 |
| -0.002733 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 151.775 | -0.425 | 152.200 | ... | ... | -0.024461 |
| -0.002738 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 153.775 | -0.425 | 154.200 | ... | ... | -0.024781 |
| -0.002743 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 155.775 | -0.425 | 156.200 | ... | ... | -0.0251 |
| -0.002749 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 157.775 | -0.425 | 158.200 | ... | ... | -0.025419 |
| -0.002754 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 159.775 | -0.425 | 160.200 | ... | ... | -0.025738 |
| -0.002759 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 161.775 | -0.425 | 162.200 | ... | ... | -0.026057 |
| -0.002764 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 163.775 | -0.425 | 164.200 | ... | ... | -0.026376 |
| -0.002769 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 165.775 | -0.425 | 166.200 | ... | ... | -0.026695 |
| -0.002774 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 167.775 | -0.425 | 168.200 | ... | ... | -0.027014 |
| -0.002779 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 169.775 | -0.425 | 170.200 | ... | ... | -0.027333 |
| -0.002784 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 171.775 | -0.425 | 172.200 | ... | ... | -0.027651 |
| -0.002789 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 173.775 | -0.425 | 174.200 | ... | ... | -0.02797 |
| -0.002794 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 175.775 | -0.425 | 176.200 | ... | ... | -0.028288 |
| -0.002798 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002803 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002808 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002812 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001557 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001559 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001562 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001566 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.