Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.015189 | ... | ... | 173.700 | 2.200 | 175.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.015049 | ... | ... | 171.700 | 2.200 | 173.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000271 |
| -0.014908 | ... | ... | 169.700 | 2.200 | 171.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00027 |
| -0.014764 | ... | ... | 167.700 | 2.200 | 169.900 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000475 |
| -0.014619 | ... | ... | 165.700 | 2.200 | 167.900 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000474 |
| -0.014472 | ... | ... | 163.700 | 2.200 | 165.900 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000473 |
| -0.014324 | ... | ... | 161.700 | 2.200 | 163.900 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.000473 |
| -0.014174 | ... | ... | 159.700 | 2.200 | 161.900 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.000472 |
| -0.014023 | ... | ... | 157.700 | 2.200 | 159.900 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.000471 |
| -0.013871 | ... | ... | 155.700 | 2.200 | 157.900 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.00047 |
| -0.013717 | ... | ... | 153.700 | 2.200 | 155.900 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.00047 |
| -0.013562 | ... | ... | 151.700 | 2.200 | 153.900 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.000845 |
| -0.013406 | ... | ... | 149.700 | 2.200 | 151.900 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.000844 |
| -0.013249 | ... | ... | 147.700 | 2.200 | 149.900 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.000842 |
| -0.013091 | ... | ... | 145.700 | 2.200 | 147.900 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.000841 |
| -0.012931 | ... | ... | 143.700 | 2.200 | 145.900 | 172000 | 0.075 | 0 | 0.075 | ... | ... | -0.001179 |
| -0.012771 | ... | ... | 141.700 | 2.200 | 143.900 | 174000 | 0.075 | 0 | 0.075 | ... | ... | -0.001177 |
| -0.01261 | ... | ... | 139.700 | 2.200 | 141.900 | 176000 | 0.075 | 0 | 0.075 | ... | ... | -0.001174 |
| -0.012447 | ... | ... | 137.700 | 2.200 | 139.900 | 178000 | 0.100 | 0 | 0.100 | ... | ... | -0.001488 |
| -0.012284 | ... | ... | 135.700 | 2.200 | 137.900 | 180000 | 0.100 | 0 | 0.100 | ... | ... | -0.001485 |
| -0.01212 | ... | ... | 133.700 | 2.200 | 135.900 | 182000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001481 |
| -0.011955 | ... | ... | 131.700 | 2.200 | 133.900 | 184000 | 0.125 | 0 | 0.125 | ... | ... | -0.001777 |
| -0.011789 | ... | ... | 129.700 | 2.200 | 131.900 | 186000 | 0.150 | 0 | 0.150 | ... | ... | -0.002058 |
| -0.011623 | ... | ... | 127.700 | 2.200 | 129.900 | 188000 | 0.150 | 0 | 0.150 | ... | ... | -0.002053 |
| -0.011455 | ... | ... | 125.700 | 2.200 | 127.900 | 190000 | 0.175 | 0 | 0.175 | ... | ... | -0.002322 |
| -0.011287 | ... | ... | 123.700 | 2.200 | 125.900 | 192000 | 0.200 | 0 | 0.200 | ... | ... | -0.002581 |
| -0.011119 | ... | ... | 121.700 | 2.200 | 123.900 | 194000 | 0.225 | 0 | 0.225 | ... | ... | -0.00283 |
| -0.010949 | ... | ... | 119.700 | 2.200 | 121.900 | 196000 | 0.250 | 0 | 0.250 | ... | ... | -0.003071 |
| -0.010779 | ... | ... | 117.700 | 2.200 | 119.900 | 198000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.003062 |
| -0.010609 | ... | ... | 115.700 | 2.200 | 117.900 | 200000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.003294 |
| -0.010438 | ... | ... | 113.700 | 2.200 | 115.900 | 202000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.00352 |
| -0.010266 | ... | ... | 111.700 | 2.200 | 113.900 | 204000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003738 |
| -0.010093 | ... | ... | 109.700 | 2.200 | 111.900 | 206000 | 0.375 | 0 | 0.375 | ... | ... | -0.004172 |
| -0.009921 | ... | ... | 107.700 | 2.200 | 109.900 | 208000 | 0.400 | 0 | 0.400 | ... | ... | -0.004374 |
| -0.009747 | ... | ... | 105.700 | 2.200 | 107.900 | 210000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.00457 |
| -0.009573 | ... | ... | 103.700 | 2.200 | 105.900 | 212000 | 0.475 | 0 | 0.475 | ... | ... | -0.004967 |
| -0.009399 | ... | ... | 101.700 | 2.200 | 103.900 | 214000 | 0.525 | 0 | 0.525 | ... | ... | -0.005347 |
| -0.009224 | ... | ... | 99.700 | 2.200 | 101.900 | 216000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.005521 |
| -0.009049 | ... | ... | 97.700 | 2.200 | 99.900 | 218000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.00588 |
| -0.008873 | ... | ... | 95.700 | 2.200 | 97.900 | 220000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.006225 |
| -0.008697 | ... | ... | 93.700 | 2.200 | 95.900 | 222000 | 0.725 | 0 | 0.725 | ... | ... | -0.006737 |
| -0.008521 | ... | ... | 91.725 | 2.175 | 93.900 | 224000 | 0.775 | -0.025 | 0.800 | ... | ... | -0.007054 |
| -0.008463 | ... | ... | 89.725 | 2.200 | 91.925 | 226000 | 0.825 | -0.025 | 0.850 | ... | ... | -0.00736 |
| -0.008404 | ... | ... | 87.775 | 2.175 | 89.950 | 228000 | 0.900 | -0.025 | 0.925 | ... | ... | -0.007819 |
| -0.008345 | ... | ... | 85.800 | 2.175 | 87.975 | 230000 | 0.975 | -0.025 | 1 | ... | ... | -0.00826 |
| -0.008402 | ... | ... | 83.850 | 2.175 | 86.025 | 232000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.008682 |
| -0.008457 | ... | ... | 81.925 | 2.150 | 84.075 | 234000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.009087 |
| -0.008625 | ... | ... | 79.975 | 2.175 | 82.150 | 236000 | 1.225 | -0.025 | 1.250 | ... | ... | -0.009621 |
| -0.00879 | ... | ... | 78.050 | 2.175 | 80.225 | 238000 | 1.325 | -0.025 | 1.350 | ... | ... | -0.01013 |
| -0.00895 | ... | ... | 76.150 | 2.150 | 78.300 | 240000 | 1.425 | -0.025 | 1.450 | ... | ... | -0.010616 |
| -0.009216 | ... | ... | 74.250 | 2.150 | 76.400 | 242000 | 1.525 | -0.050 | 1.575 | ... | ... | -0.011079 |
| -0.009476 | ... | ... | 72.375 | 2.125 | 74.500 | 244000 | 1.650 | -0.025 | 1.675 | ... | ... | -0.011649 |
| -0.009834 | ... | ... | 70.500 | 2.125 | 72.625 | 246000 | 1.775 | -0.050 | 1.825 | ... | ... | -0.012189 |
| -0.010182 | ... | ... | 68.625 | 2.125 | 70.750 | 248000 | 1.900 | -0.050 | 1.950 | ... | ... | -0.012701 |
| -0.010621 | ... | ... | 66.775 | 2.125 | 68.900 | 250000 | 2.050 | -0.050 | 2.100 | ... | ... | -0.013303 |
| -0.011043 | ... | ... | 64.950 | 2.100 | 67.050 | 252000 | 2.200 | -0.075 | 2.275 | ... | ... | -0.013871 |
| -0.011548 | ... | ... | 63.125 | 2.100 | 65.225 | 254000 | 2.350 | -0.075 | 2.425 | ... | ... | -0.014406 |
| -0.012032 | ... | ... | 61.325 | 2.075 | 63.400 | 256000 | 2.525 | -0.100 | 2.625 | ... | ... | -0.015015 |
| -0.012589 | ... | ... | 59.525 | 2.075 | 61.600 | 258000 | 2.725 | -0.100 | 2.825 | ... | ... | -0.015686 |
| -0.013211 | ... | ... | 57.750 | 2.075 | 59.825 | 260000 | 2.925 | -0.125 | 3.050 | ... | ... | -0.016314 |
| -0.013801 | ... | ... | 56 | 2.050 | 58.050 | 262000 | 3.150 | -0.125 | 3.275 | ... | ... | -0.016993 |
| -0.014447 | ... | ... | 54.275 | 2.025 | 56.300 | 264000 | 3.375 | -0.150 | 3.525 | ... | ... | -0.017625 |
| -0.015139 | ... | ... | 52.550 | 2.025 | 54.575 | 266000 | 3.625 | -0.150 | 3.775 | ... | ... | -0.018297 |
| -0.01587 | ... | ... | 50.850 | 2.025 | 52.875 | 268000 | 3.900 | -0.175 | 4.075 | ... | ... | -0.019 |
| -0.016555 | ... | ... | 49.175 | 2 | 51.175 | 270000 | 4.175 | -0.200 | 4.375 | ... | ... | -0.019648 |
| -0.01727 | ... | ... | 47.525 | 1.975 | 49.500 | 272000 | 4.500 | -0.175 | 4.675 | ... | ... | -0.020394 |
| -0.018008 | ... | ... | 45.900 | 1.950 | 47.850 | 274000 | 4.825 | -0.200 | 5.025 | ... | ... | -0.021075 |
| -0.01876 | ... | ... | 44.300 | 1.925 | 46.225 | 276000 | 5.150 | -0.250 | 5.400 | ... | ... | -0.021693 |
| -0.019521 | ... | ... | 42.700 | 1.925 | 44.625 | 278000 | 5.525 | -0.250 | 5.775 | ... | ... | -0.022386 |
| -0.020283 | ... | ... | 41.150 | 1.900 | 43.050 | 280000 | 5.900 | -0.275 | 6.175 | ... | ... | -0.023008 |
| -0.02098 | ... | ... | 39.600 | 1.875 | 41.475 | 282000 | 6.325 | -0.275 | 6.600 | ... | ... | -0.023686 |
| -0.02173 | ... | ... | 38.075 | 1.875 | 39.950 | 284000 | 6.750 | -0.300 | 7.050 | ... | ... | -0.024287 |
| -0.022407 | ... | ... | 36.600 | 1.825 | 38.425 | 286000 | 7.200 | -0.325 | 7.525 | ... | ... | -0.02487 |
| -0.023123 | ... | ... | 35.125 | 1.825 | 36.950 | 288000 | 7.675 | -0.325 | 8 | ... | ... | -0.025431 |
| -0.023759 | ... | ... | 33.675 | 1.800 | 35.475 | 290000 | 8.175 | -0.350 | 8.525 | ... | ... | -0.025963 |
| -0.02442 | ... | ... | 32.250 | 1.800 | 34.050 | 292000 | 8.700 | -0.350 | 9.050 | ... | ... | -0.026463 |
| -0.024996 | ... | ... | 30.850 | 1.775 | 32.625 | 294000 | 9.250 | -0.375 | 9.625 | ... | ... | -0.026926 |
| -0.025584 | ... | ... | 29.475 | 1.775 | 31.250 | 296000 | 9.825 | -0.400 | 10.225 | ... | ... | -0.027348 |
| -0.026081 | ... | ... | 28.150 | 1.725 | 29.875 | 298000 | 10.425 | -0.400 | 10.825 | ... | ... | -0.027726 |
| -0.02658 | ... | ... | 26.825 | 1.725 | 28.550 | 300000 | 11.050 | -0.425 | 11.475 | ... | ... | -0.028056 |
| -0.027028 | ... | ... | 25.550 | 1.700 | 27.250 | 302000 | 11.700 | -0.450 | 12.150 | ... | ... | -0.028333 |
| -0.027423 | ... | ... | 24.300 | 1.675 | 25.975 | 304000 | 12.375 | -0.475 | 12.850 | ... | ... | -0.028557 |
| -0.02776 | ... | ... | 23.075 | 1.650 | 24.725 | 306000 | 13.100 | -0.500 | 13.600 | ... | ... | -0.028765 |
| -0.02808 | ... | ... | 21.900 | 1.625 | 23.525 | 308000 | 13.850 | -0.525 | 14.375 | ... | ... | -0.02891 |
| -0.028335 | ... | ... | 20.750 | 1.600 | 22.350 | 310000 | 14.625 | -0.550 | 15.175 | ... | ... | -0.028992 |
| -0.028525 | ... | ... | 19.625 | 1.575 | 21.200 | 312000 | 15.425 | -0.575 | 16 | ... | ... | -0.029007 |
| -0.028647 | ... | ... | 18.525 | 1.550 | 20.075 | 314000 | 16.275 | -0.600 | 16.875 | ... | ... | -0.028993 |
| -0.028738 | ... | ... | 17.475 | 1.525 | 19 | 316000 | 17.150 | -0.625 | 17.775 | 17.750 | 17.750 | -0.028909 |
| -0.028758 | ... | ... | 16.475 | 1.475 | 17.950 | 318000 | 18.050 | -0.675 | 18.725 | ... | ... | -0.028753 |
| -0.028744 | ... | ... | 15.500 | 1.450 | 16.950 | 320000 | 19 | -0.700 | 19.700 | ... | ... | -0.028563 |
| -0.028616 | ... | ... | 14.550 | 1.400 | 15.950 | 322000 | 19.975 | -0.750 | 20.725 | ... | ... | -0.0283 |
| -0.028493 | ... | ... | 13.650 | 1.375 | 15.025 | 324000 | 20.975 | -0.800 | 21.775 | ... | ... | -0.027962 |
| -0.028297 | ... | ... | 12.800 | 1.325 | 14.125 | 326000 | 22.025 | -0.850 | 22.875 | ... | ... | -0.02759 |
| -0.028026 | ... | ... | 11.975 | 1.275 | 13.250 | 328000 | 23.125 | -0.875 | 24 | ... | ... | -0.027187 |
| -0.027724 | ... | ... | 11.200 | 1.225 | 12.425 | 330000 | 24.250 | -0.925 | 25.175 | ... | ... | -0.026712 |
| -0.027351 | ... | ... | 10.450 | 1.175 | 11.625 | 332000 | 25.425 | -0.975 | 26.400 | ... | ... | -0.026209 |
| -0.026951 | ... | ... | 9.750 | 1.125 | 10.875 | 334000 | 26.625 | -1.025 | 27.650 | ... | ... | -0.025639 |
| -0.026531 | ... | ... | 9.100 | 1.075 | 10.175 | 336000 | 27.875 | -1.075 | 28.950 | ... | ... | -0.02505 |
| -0.026049 | ... | ... | 8.475 | 1.025 | 9.500 | 338000 | 29.150 | -1.150 | 30.300 | ... | ... | -0.0244 |
| -0.025507 | ... | ... | 7.900 | 0.950 | 8.850 | 340000 | 30.475 | -1.200 | 31.675 | ... | ... | -0.023741 |
| -0.024959 | ... | ... | 7.350 | 0.900 | 8.250 | 342000 | 31.850 | -1.225 | 33.075 | ... | ... | -0.023082 |
| -0.024415 | ... | ... | 6.850 | 0.850 | 7.700 | 344000 | 33.250 | -1.300 | 34.550 | ... | ... | -0.022378 |
| -0.023828 | ... | ... | 6.375 | 0.800 | 7.175 | 346000 | 34.675 | -1.375 | 36.050 | ... | ... | -0.021633 |
| -0.023204 | ... | ... | 5.925 | 0.750 | 6.675 | 348000 | 36.150 | -1.425 | 37.575 | ... | ... | -0.020911 |
| -0.022607 | ... | ... | 5.525 | 0.700 | 6.225 | 350000 | 37.675 | -1.450 | 39.125 | ... | ... | -0.020222 |
| -0.021987 | ... | ... | 5.150 | 0.650 | 5.800 | 352000 | 39.200 | -1.525 | 40.725 | ... | ... | -0.019454 |
| -0.021416 | ... | ... | 4.800 | 0.625 | 5.425 | 354000 | 40.775 | -1.575 | 42.350 | ... | ... | -0.018737 |
| -0.020771 | ... | ... | 4.475 | 0.575 | 5.050 | 356000 | 42.375 | -1.600 | 43.975 | ... | ... | -0.018017 |
| -0.020121 | ... | ... | 4.175 | 0.525 | 4.700 | 358000 | 44.025 | -1.625 | 45.650 | ... | ... | -0.01737 |
| -0.019549 | ... | ... | 3.900 | 0.500 | 4.400 | 360000 | 45.675 | -1.675 | 47.350 | ... | ... | -0.016666 |
| -0.018916 | ... | ... | 3.625 | 0.475 | 4.100 | 362000 | 47.350 | -1.725 | 49.075 | ... | ... | -0.01598 |
| -0.0183 | ... | ... | 3.375 | 0.450 | 3.825 | 364000 | 49.050 | -1.750 | 50.800 | ... | ... | -0.015319 |
| -0.01771 | ... | ... | 3.150 | 0.425 | 3.575 | 366000 | 50.775 | -1.775 | 52.550 | ... | ... | -0.014692 |
| -0.017067 | ... | ... | 2.950 | 0.375 | 3.325 | 368000 | 52.525 | -1.800 | 54.325 | ... | ... | -0.014106 |
| -0.016461 | ... | ... | 2.750 | 0.350 | 3.100 | 370000 | 54.275 | -1.825 | 56.100 | ... | ... | -0.013482 |
| -0.0159 | ... | ... | 2.550 | 0.350 | 2.900 | 372000 | 56.050 | -1.850 | 57.900 | ... | ... | -0.012909 |
| -0.015296 | ... | ... | 2.375 | 0.325 | 2.700 | 374000 | 57.850 | -1.875 | 59.725 | ... | ... | -0.012396 |
| -0.014749 | ... | ... | 2.225 | 0.300 | 2.525 | 376000 | 59.650 | -1.900 | 61.550 | ... | ... | -0.011856 |
| -0.014164 | ... | ... | 2.075 | 0.275 | 2.350 | 378000 | 61.475 | -1.900 | 63.375 | ... | ... | -0.011386 |
| -0.013648 | ... | ... | 1.925 | 0.275 | 2.200 | 380000 | 63.300 | -1.925 | 65.225 | ... | ... | -0.010895 |
| -0.0131 | ... | ... | 1.800 | 0.250 | 2.050 | 382000 | 65.150 | -1.950 | 67.100 | ... | ... | -0.010483 |
| -0.012634 | ... | ... | 1.675 | 0.250 | 1.925 | 384000 | 67 | -1.975 | 68.975 | ... | ... | -0.010054 |
| -0.01202 | ... | ... | 1.550 | 0.225 | 1.775 | 386000 | 68.875 | -2 | 70.875 | ... | ... | -0.009716 |
| -0.01162 | ... | ... | 1.450 | 0.225 | 1.675 | 388000 | 70.775 | -2 | 72.775 | ... | ... | -0.009473 |
| -0.011069 | ... | ... | 1.350 | 0.200 | 1.550 | 390000 | 72.675 | -2.025 | 74.700 | ... | ... | -0.009222 |
| -0.010622 | ... | ... | 1.275 | 0.175 | 1.450 | 392000 | 74.575 | -2.050 | 76.625 | ... | ... | -0.008964 |
| -0.01029 | ... | ... | 1.175 | 0.200 | 1.375 | 394000 | 76.475 | -2.075 | 78.550 | ... | ... | -0.008697 |
| -0.009801 | ... | ... | 1.100 | 0.175 | 1.275 | 396000 | 78.425 | -2.075 | 80.500 | ... | ... | -0.008652 |
| -0.009433 | ... | ... | 1.050 | 0.150 | 1.200 | 398000 | 80.350 | -2.100 | 82.450 | ... | ... | -0.00849 |
| -0.009049 | ... | ... | 0.975 | 0.150 | 1.125 | 400000 | 82.300 | -2.100 | 84.400 | ... | ... | -0.00844 |
| -0.008648 | ... | ... | 0.925 | 0.125 | 1.050 | 402000 | 84.250 | -2.125 | 86.375 | ... | ... | -0.008388 |
| -0.008387 | ... | ... | 0.875 | 0.125 | 1 | 404000 | 86.200 | -2.150 | 88.350 | ... | ... | -0.008334 |
| -0.008116 | ... | ... | 0.825 | 0.125 | 0.950 | 406000 | 88.175 | -2.150 | 90.325 | ... | ... | -0.008397 |
| -0.007835 | ... | ... | 0.775 | 0.125 | 0.900 | 408000 | 90.150 | -2.150 | 92.300 | ... | ... | -0.008459 |
| -0.007543 | ... | ... | 0.725 | 0.125 | 0.850 | 410000 | 92.125 | -2.175 | 94.300 | ... | ... | -0.008521 |
| -0.007241 | ... | ... | 0.700 | 0.100 | 0.800 | 412000 | 94.100 | -2.200 | 96.300 | ... | ... | -0.008582 |
| -0.006927 | ... | ... | 0.650 | 0.100 | 0.750 | 414000 | 96.100 | -2.200 | 98.300 | ... | ... | -0.008762 |
| -0.006603 | ... | ... | 0.625 | 0.075 | 0.700 | 416000 | 98.100 | -2.200 | 100.300 | ... | ... | -0.008943 |
| -0.006451 | ... | ... | 0.575 | 0.100 | 0.675 | 418000 | 100.100 | -2.200 | 102.300 | ... | ... | -0.009123 |
| -0.006295 | ... | ... | 0.550 | 0.100 | 0.650 | 420000 | 102.100 | -2.200 | 104.300 | ... | ... | -0.009303 |
| -0.005944 | ... | ... | 0.525 | 0.075 | 0.600 | 422000 | 104.100 | -2.200 | 106.300 | ... | ... | -0.009483 |
| -0.005775 | ... | ... | 0.500 | 0.075 | 0.575 | 424000 | 106.100 | -2.200 | 108.300 | ... | ... | -0.009663 |
| -0.005602 | ... | ... | 0.475 | 0.075 | 0.550 | 426000 | 108.100 | -2.200 | 110.300 | ... | ... | -0.009842 |
| -0.005425 | ... | ... | 0.450 | 0.075 | 0.525 | 428000 | 110.100 | -2.200 | 112.300 | ... | ... | -0.010022 |
| -0.005243 | ... | ... | 0.425 | 0.075 | 0.500 | 430000 | 112.100 | -2.200 | 114.300 | ... | ... | -0.010201 |
| -0.005055 | ... | ... | 0.400 | 0.075 | 0.475 | 432000 | 114.100 | -2.200 | 116.300 | ... | ... | -0.010381 |
| -0.004863 | ... | ... | 0.400 | 0.050 | 0.450 | 434000 | 116.100 | -2.200 | 118.300 | ... | ... | -0.01056 |
| -0.004666 | ... | ... | 0.375 | 0.050 | 0.425 | 436000 | 118.100 | -2.200 | 120.300 | ... | ... | -0.010739 |
| -0.004464 | ... | ... | 0.350 | 0.050 | 0.400 | 438000 | 120.100 | -2.200 | 122.300 | ... | ... | -0.010918 |
| -0.004256 | ... | ... | 0.350 | 0.025 | 0.375 | 440000 | 122.100 | -2.200 | 124.300 | ... | ... | -0.011097 |
| -0.00427 | ... | ... | 0.325 | 0.050 | 0.375 | 442000 | 124.100 | -2.200 | 126.300 | ... | ... | -0.011276 |
| -0.004055 | ... | ... | 0.300 | 0.050 | 0.350 | 444000 | 126.100 | -2.200 | 128.300 | ... | ... | -0.011454 |
| -0.003835 | ... | ... | 0.300 | 0.025 | 0.325 | 446000 | 128.100 | -2.200 | 130.300 | ... | ... | -0.011633 |
| -0.003847 | ... | ... | 0.275 | 0.050 | 0.325 | 448000 | 130.100 | -2.200 | 132.300 | ... | ... | -0.011811 |
| -0.003619 | ... | ... | 0.250 | 0.050 | 0.300 | 450000 | 132.100 | -2.200 | 134.300 | ... | ... | -0.011989 |
| -0.003385 | ... | ... | 0.225 | 0.050 | 0.275 | 452000 | 134.100 | -2.200 | 136.300 | ... | ... | -0.012167 |
| -0.003144 | ... | ... | 0.225 | 0.025 | 0.250 | 454000 | 136.100 | -2.200 | 138.300 | ... | ... | -0.012345 |
| -0.003152 | ... | ... | 0.200 | 0.050 | 0.250 | 456000 | 138.100 | -2.200 | 140.300 | ... | ... | -0.012523 |
| -0.002903 | ... | ... | 0.175 | 0.050 | 0.225 | 458000 | 140.100 | -2.200 | 142.300 | ... | ... | -0.012701 |
| -0.002645 | ... | ... | 0.175 | 0.025 | 0.200 | 460000 | 142.100 | -2.200 | 144.300 | ... | ... | -0.012878 |
| -0.002652 | ... | ... | 0.150 | 0.050 | 0.200 | 462000 | 144.100 | -2.200 | 146.300 | ... | ... | -0.013056 |
| -0.002384 | ... | ... | 0.150 | 0.025 | 0.175 | 464000 | 146.100 | -2.200 | 148.300 | ... | ... | -0.013233 |
| -0.002106 | ... | ... | 0.125 | 0.025 | 0.150 | 466000 | 148.100 | -2.200 | 150.300 | ... | ... | -0.01341 |
| -0.002111 | ... | ... | 0.125 | 0.025 | 0.150 | 468000 | 150.100 | -2.200 | 152.300 | ... | ... | -0.013587 |
| -0.002116 | ... | ... | 0.125 | 0.025 | 0.150 | 470000 | 152.100 | -2.200 | 154.300 | ... | ... | -0.013764 |
| -0.001825 | ... | ... | ... | ... | 0.125 | 472000 | 154.100 | ... | ... | ... | ... | -0.013941 |
| -0.001829 | ... | ... | ... | ... | 0.125 | 474000 | 156.100 | ... | ... | ... | ... | -0.014117 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.