Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011713 | ... | ... | 147.800 | 2.500 | 150.300 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.000394 |
| -0.011583 | ... | ... | 145.800 | 2.500 | 148.300 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.000393 |
| -0.011451 | ... | ... | 143.800 | 2.500 | 146.300 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.000393 |
| -0.011318 | ... | ... | 141.800 | 2.500 | 144.300 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000392 |
| -0.011183 | ... | ... | 139.800 | 2.500 | 142.300 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000391 |
| -0.011047 | ... | ... | 137.800 | 2.500 | 140.300 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00039 |
| -0.01091 | ... | ... | 135.800 | 2.500 | 138.300 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.000702 |
| -0.010771 | ... | ... | 133.800 | 2.500 | 136.300 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.0007 |
| -0.010632 | ... | ... | 131.800 | 2.500 | 134.300 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.000699 |
| -0.010491 | ... | ... | 129.800 | 2.500 | 132.300 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000697 |
| -0.010349 | ... | ... | 127.800 | 2.500 | 130.300 | 162000 | 0.075 | 0 | 0.075 | ... | ... | -0.000977 |
| -0.010206 | ... | ... | 125.800 | 2.500 | 128.300 | 164000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000974 |
| -0.010061 | ... | ... | 123.800 | 2.500 | 126.300 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.001234 |
| -0.009916 | ... | ... | 121.800 | 2.500 | 124.300 | 168000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001231 |
| -0.00977 | ... | ... | 119.800 | 2.500 | 122.300 | 170000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001227 |
| -0.009623 | ... | ... | 117.800 | 2.500 | 120.300 | 172000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001471 |
| -0.009476 | ... | ... | 115.800 | 2.500 | 118.300 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.001702 |
| -0.009327 | ... | ... | 113.800 | 2.500 | 116.300 | 176000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.001697 |
| -0.009178 | ... | ... | 111.800 | 2.500 | 114.300 | 178000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.001918 |
| -0.009028 | ... | ... | 109.800 | 2.500 | 112.300 | 180000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.00213 |
| -0.008877 | ... | ... | 107.800 | 2.500 | 110.300 | 182000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.002334 |
| -0.008725 | ... | ... | 105.800 | 2.500 | 108.300 | 184000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.002531 |
| -0.008573 | ... | ... | 103.800 | 2.500 | 106.300 | 186000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.002721 |
| -0.00842 | ... | ... | 101.800 | 2.500 | 104.300 | 188000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.002905 |
| -0.008267 | ... | ... | 99.800 | 2.500 | 102.300 | 190000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.003083 |
| -0.008113 | ... | ... | 97.800 | 2.500 | 100.300 | 192000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.003438 |
| -0.007958 | ... | ... | 95.800 | 2.500 | 98.300 | 194000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.003601 |
| -0.007803 | ... | ... | 93.800 | 2.500 | 96.300 | 196000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.003931 |
| -0.007648 | ... | ... | 91.800 | 2.500 | 94.300 | 198000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.004248 |
| -0.007492 | ... | ... | 89.800 | 2.500 | 92.300 | 200000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.004551 |
| -0.007335 | ... | ... | 87.800 | 2.500 | 90.300 | 202000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.004842 |
| -0.007178 | ... | ... | 85.800 | 2.500 | 88.300 | 204000 | 0.650 | -0.075 | 0.725 | ... | ... | -0.005123 |
| -0.00702 | ... | ... | 83.800 | 2.500 | 86.300 | 206000 | 0.700 | -0.100 | 0.800 | ... | ... | -0.005392 |
| -0.006862 | ... | ... | 81.825 | 2.475 | 84.300 | 208000 | 0.775 | -0.100 | 0.875 | ... | ... | -0.005793 |
| -0.006799 | ... | ... | 79.850 | 2.475 | 82.325 | 210000 | 0.850 | -0.100 | 0.950 | ... | ... | -0.006176 |
| -0.006734 | ... | ... | 77.900 | 2.450 | 80.350 | 212000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.006541 |
| -0.006763 | ... | ... | 75.950 | 2.450 | 78.400 | 214000 | 1.025 | -0.100 | 1.125 | ... | ... | -0.007018 |
| -0.006791 | ... | ... | 74.025 | 2.425 | 76.450 | 216000 | 1.100 | -0.125 | 1.225 | ... | ... | -0.007347 |
| -0.006909 | ... | ... | 72.100 | 2.425 | 74.525 | 218000 | 1.200 | -0.150 | 1.350 | ... | ... | -0.007782 |
| -0.007023 | ... | ... | 70.200 | 2.400 | 72.600 | 220000 | 1.300 | -0.150 | 1.450 | ... | ... | -0.008195 |
| -0.007225 | ... | ... | 68.325 | 2.375 | 70.700 | 222000 | 1.425 | -0.150 | 1.575 | ... | ... | -0.008698 |
| -0.00742 | ... | ... | 66.450 | 2.350 | 68.800 | 224000 | 1.550 | -0.175 | 1.725 | ... | ... | -0.009174 |
| -0.007696 | ... | ... | 64.575 | 2.350 | 66.925 | 226000 | 1.675 | -0.175 | 1.850 | ... | ... | -0.009623 |
| -0.007964 | ... | ... | 62.725 | 2.325 | 65.050 | 228000 | 1.825 | -0.200 | 2.025 | ... | ... | -0.010147 |
| -0.008305 | ... | ... | 60.900 | 2.300 | 63.200 | 230000 | 1.975 | -0.200 | 2.175 | ... | ... | -0.01064 |
| -0.008634 | ... | ... | 59.075 | 2.275 | 61.350 | 232000 | 2.125 | -0.225 | 2.350 | ... | ... | -0.011103 |
| -0.00911 | ... | ... | 57.275 | 2.275 | 59.550 | 234000 | 2.300 | -0.250 | 2.550 | ... | ... | -0.011626 |
| -0.009486 | ... | ... | 55.500 | 2.225 | 57.725 | 236000 | 2.500 | -0.250 | 2.750 | ... | ... | -0.012199 |
| -0.009996 | ... | ... | 53.725 | 2.225 | 55.950 | 238000 | 2.675 | -0.300 | 2.975 | ... | ... | -0.012651 |
| -0.010481 | ... | ... | 51.975 | 2.200 | 54.175 | 240000 | 2.900 | -0.300 | 3.200 | ... | ... | -0.013228 |
| -0.01094 | ... | ... | 50.225 | 2.175 | 52.400 | 242000 | 3.125 | -0.300 | 3.425 | ... | ... | -0.013762 |
| -0.01151 | ... | ... | 48.525 | 2.150 | 50.675 | 244000 | 3.350 | -0.350 | 3.700 | ... | ... | -0.014254 |
| -0.012046 | ... | ... | 46.825 | 2.125 | 48.950 | 246000 | 3.625 | -0.350 | 3.975 | ... | ... | -0.014845 |
| -0.012612 | ... | ... | 45.150 | 2.100 | 47.250 | 248000 | 3.875 | -0.400 | 4.275 | ... | ... | -0.015318 |
| -0.013138 | ... | ... | 43.475 | 2.075 | 45.550 | 250000 | 4.175 | -0.400 | 4.575 | ... | ... | -0.015875 |
| -0.013686 | ... | ... | 41.850 | 2.025 | 43.875 | 252000 | 4.475 | -0.425 | 4.900 | ... | ... | -0.016379 |
| -0.014306 | ... | ... | 40.225 | 2.025 | 42.250 | 254000 | 4.800 | -0.450 | 5.250 | ... | ... | -0.016889 |
| -0.014875 | ... | ... | 38.650 | 1.975 | 40.625 | 256000 | 5.150 | -0.475 | 5.625 | ... | ... | -0.017399 |
| -0.015446 | ... | ... | 37.075 | 1.950 | 39.025 | 258000 | 5.500 | -0.525 | 6.025 | ... | ... | -0.01785 |
| -0.016014 | ... | ... | 35.525 | 1.925 | 37.450 | 260000 | 5.900 | -0.550 | 6.450 | ... | ... | -0.018346 |
| -0.016523 | ... | ... | 34 | 1.875 | 35.875 | 262000 | 6.300 | -0.575 | 6.875 | ... | ... | -0.018775 |
| -0.01707 | ... | ... | 32.500 | 1.850 | 34.350 | 264000 | 6.725 | -0.625 | 7.350 | ... | ... | -0.019187 |
| -0.017597 | ... | ... | 31.050 | 1.800 | 32.850 | 266000 | 7.200 | -0.625 | 7.825 | ... | ... | -0.019622 |
| -0.018144 | ... | ... | 29.625 | 1.775 | 31.400 | 268000 | 7.675 | -0.675 | 8.350 | ... | ... | -0.019982 |
| -0.018616 | ... | ... | 28.225 | 1.725 | 29.950 | 270000 | 8.200 | -0.700 | 8.900 | ... | ... | -0.020353 |
| -0.019095 | ... | ... | 26.850 | 1.700 | 28.550 | 272000 | 8.750 | -0.750 | 9.500 | ... | ... | -0.020685 |
| -0.019534 | ... | ... | 25.500 | 1.675 | 27.175 | 274000 | 9.325 | -0.775 | 10.100 | ... | ... | -0.020974 |
| -0.01989 | ... | ... | 24.200 | 1.600 | 25.800 | 276000 | 9.925 | -0.825 | 10.750 | ... | ... | -0.021216 |
| -0.020238 | ... | ... | 22.925 | 1.550 | 24.475 | 278000 | 10.550 | -0.875 | 11.425 | ... | ... | -0.021408 |
| -0.02057 | ... | ... | 21.675 | 1.525 | 23.200 | 280000 | 11.200 | -0.925 | 12.125 | ... | ... | -0.021547 |
| -0.020846 | ... | ... | 20.450 | 1.500 | 21.950 | 282000 | 11.900 | -0.950 | 12.850 | ... | ... | -0.021665 |
| -0.021062 | ... | ... | 19.300 | 1.425 | 20.725 | 284000 | 12.625 | -1.025 | 13.650 | ... | ... | -0.021722 |
| -0.02125 | ... | ... | 18.175 | 1.375 | 19.550 | 286000 | 13.425 | -1.050 | 14.475 | ... | ... | -0.021784 |
| -0.021406 | ... | ... | 17.075 | 1.350 | 18.425 | 288000 | 14.225 | -1.100 | 15.325 | ... | ... | -0.021744 |
| -0.021493 | ... | ... | 16.025 | 1.300 | 17.325 | 290000 | 15.075 | -1.150 | 16.225 | ... | ... | -0.02167 |
| -0.021543 | ... | ... | 15.025 | 1.250 | 16.275 | 292000 | 15.975 | -1.175 | 17.150 | ... | ... | -0.021557 |
| -0.021521 | ... | ... | 14.050 | 1.200 | 15.250 | 294000 | 16.900 | -1.225 | 18.125 | ... | ... | -0.021373 |
| -0.021425 | ... | ... | 13.100 | 1.150 | 14.250 | 296000 | 17.850 | -1.300 | 19.150 | ... | ... | -0.021115 |
| -0.021288 | ... | ... | 12.200 | 1.100 | 13.300 | 298000 | 18.875 | -1.325 | 20.200 | ... | ... | -0.020851 |
| -0.021146 | ... | ... | 11.375 | 1.050 | 12.425 | 300000 | 19.925 | -1.375 | 21.300 | ... | ... | -0.020514 |
| -0.020931 | ... | ... | 10.550 | 1.025 | 11.575 | 302000 | 21.025 | -1.425 | 22.450 | ... | ... | -0.020139 |
| -0.020679 | ... | ... | 9.800 | 0.975 | 10.775 | 304000 | 22.175 | -1.475 | 23.650 | ... | ... | -0.019728 |
| -0.020356 | ... | ... | 9.100 | 0.900 | 10 | 306000 | 23.375 | -1.525 | 24.900 | ... | ... | -0.019287 |
| -0.020042 | ... | ... | 8.425 | 0.875 | 9.300 | 308000 | 24.600 | -1.575 | 26.175 | ... | ... | -0.01878 |
| -0.019664 | ... | ... | 7.800 | 0.825 | 8.625 | 310000 | 25.900 | -1.600 | 27.500 | ... | ... | -0.01829 |
| -0.019268 | ... | ... | 7.225 | 0.775 | 8 | 312000 | 27.225 | -1.650 | 28.875 | ... | ... | -0.017745 |
| -0.018816 | ... | ... | 6.675 | 0.725 | 7.400 | 314000 | 28.575 | -1.700 | 30.275 | ... | ... | -0.017148 |
| -0.018357 | ... | ... | 6.150 | 0.700 | 6.850 | 316000 | 29.975 | -1.750 | 31.725 | ... | ... | -0.016547 |
| -0.017853 | ... | ... | 5.675 | 0.650 | 6.325 | 318000 | 31.400 | -1.800 | 33.200 | ... | ... | -0.015904 |
| -0.017307 | ... | ... | 5.200 | 0.625 | 5.825 | 320000 | 32.875 | -1.825 | 34.700 | ... | ... | -0.015273 |
| -0.016724 | ... | ... | 4.775 | 0.575 | 5.350 | 322000 | 34.350 | -1.875 | 36.225 | ... | ... | -0.014562 |
| -0.016163 | ... | ... | 4.375 | 0.550 | 4.925 | 324000 | 35.900 | -1.900 | 37.800 | ... | ... | -0.01393 |
| -0.015521 | ... | ... | 4 | 0.500 | 4.500 | 326000 | 37.450 | -1.950 | 39.400 | ... | ... | -0.013229 |
| -0.014917 | ... | ... | 3.650 | 0.475 | 4.125 | 328000 | 39.025 | -2 | 41.025 | ... | ... | -0.012516 |
| -0.014301 | ... | ... | 3.325 | 0.450 | 3.775 | 330000 | 40.650 | -2.025 | 42.675 | ... | ... | -0.011858 |
| -0.013613 | ... | ... | 3.025 | 0.400 | 3.425 | 332000 | 42.275 | -2.075 | 44.350 | ... | ... | -0.011141 |
| -0.01299 | ... | ... | 2.750 | 0.375 | 3.125 | 334000 | 43.950 | -2.100 | 46.050 | ... | ... | -0.010499 |
| -0.012302 | ... | ... | 2.475 | 0.350 | 2.825 | 336000 | 45.650 | -2.125 | 47.775 | ... | ... | -0.009877 |
| -0.011702 | ... | ... | 2.250 | 0.325 | 2.575 | 338000 | 47.375 | -2.150 | 49.525 | ... | ... | -0.009284 |
| -0.011045 | ... | ... | 2.025 | 0.300 | 2.325 | 340000 | 49.100 | -2.200 | 51.300 | ... | ... | -0.00865 |
| -0.010414 | ... | ... | 1.825 | 0.275 | 2.100 | 342000 | 50.875 | -2.225 | 53.100 | ... | ... | -0.008133 |
| -0.009819 | ... | ... | 1.650 | 0.250 | 1.900 | 344000 | 52.675 | -2.225 | 54.900 | ... | ... | -0.007667 |
| -0.009175 | ... | ... | 1.475 | 0.225 | 1.700 | 346000 | 54.475 | -2.275 | 56.750 | ... | ... | -0.007177 |
| -0.008579 | ... | ... | 1.325 | 0.200 | 1.525 | 348000 | 56.300 | -2.325 | 58.625 | ... | ... | -0.006749 |
| -0.008041 | ... | ... | 1.175 | 0.200 | 1.375 | 350000 | 58.175 | -2.325 | 60.500 | ... | ... | -0.006479 |
| -0.007464 | ... | ... | 1.050 | 0.175 | 1.225 | 352000 | 60.050 | -2.350 | 62.400 | ... | ... | -0.006198 |
| -0.006961 | ... | ... | 0.925 | 0.175 | 1.100 | 354000 | 61.925 | -2.400 | 64.325 | ... | ... | -0.005907 |
| -0.006423 | ... | ... | 0.825 | 0.150 | 0.975 | 356000 | 63.850 | -2.400 | 66.250 | ... | ... | -0.005792 |
| -0.005848 | ... | ... | 0.725 | 0.125 | 0.850 | 358000 | 65.775 | -2.450 | 68.225 | ... | ... | -0.005674 |
| -0.005499 | ... | ... | 0.650 | 0.125 | 0.775 | 360000 | 67.725 | -2.475 | 70.200 | ... | ... | -0.005648 |
| -0.004992 | ... | ... | 0.575 | 0.100 | 0.675 | 362000 | 69.700 | -2.500 | 72.200 | ... | ... | -0.005715 |
| -0.004596 | ... | ... | 0.500 | 0.100 | 0.600 | 364000 | 71.700 | -2.500 | 74.200 | ... | ... | -0.005878 |
| -0.004178 | ... | ... | 0.450 | 0.075 | 0.525 | 366000 | 73.700 | -2.500 | 76.200 | ... | ... | -0.00604 |
| -0.003734 | ... | ... | 0.375 | 0.075 | 0.450 | 368000 | 75.700 | -2.500 | 78.200 | ... | ... | -0.006203 |
| -0.003428 | ... | ... | 0.325 | 0.075 | 0.400 | 370000 | 77.700 | -2.500 | 80.200 | ... | ... | -0.006365 |
| -0.003107 | ... | ... | 0.300 | 0.050 | 0.350 | 372000 | 79.700 | -2.500 | 82.200 | ... | ... | -0.006527 |
| -0.002767 | ... | ... | 0.250 | 0.050 | 0.300 | 374000 | 81.700 | -2.500 | 84.200 | ... | ... | -0.006689 |
| -0.002597 | ... | ... | 0.225 | 0.050 | 0.275 | 376000 | 83.700 | -2.500 | 86.200 | ... | ... | -0.006851 |
| -0.002225 | ... | ... | 0.200 | 0.025 | 0.225 | 378000 | 85.700 | -2.500 | 88.200 | ... | ... | -0.007012 |
| -0.002035 | ... | ... | 0.175 | 0.025 | 0.200 | 380000 | 87.700 | -2.500 | 90.200 | ... | ... | -0.007174 |
| -0.001836 | ... | ... | 0.150 | 0.025 | 0.175 | 382000 | 89.700 | -2.500 | 92.200 | ... | ... | -0.007336 |
| -0.001628 | ... | ... | 0.125 | 0.025 | 0.150 | 384000 | 91.700 | -2.500 | 94.200 | ... | ... | -0.007497 |
| -0.00141 | ... | ... | 0.100 | 0.025 | 0.125 | 386000 | 93.700 | -2.500 | 96.200 | ... | ... | -0.007658 |
| -0.001179 | ... | ... | 0.100 | 0 | 0.100 | 388000 | 95.700 | -2.500 | 98.200 | ... | ... | -0.007819 |
| -0.001183 | ... | ... | 0.075 | 0.025 | 0.100 | 390000 | 97.700 | -2.500 | 100.200 | ... | ... | -0.00798 |
| -0.000937 | ... | ... | 0.075 | 0 | 0.075 | 392000 | 99.700 | -2.500 | 102.200 | ... | ... | -0.008141 |
| -0.00094 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 101.700 | -2.500 | 104.200 | ... | ... | -0.008302 |
| -0.000673 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 103.700 | -2.500 | 106.200 | ... | ... | -0.008462 |
| -0.000675 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 105.700 | -2.500 | 108.200 | ... | ... | -0.008623 |
| -0.000677 | ... | ... | 0.025 | 0.025 | 0.050 | 400000 | 107.700 | -2.500 | 110.200 | ... | ... | -0.008783 |
| -0.000378 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 109.700 | -2.500 | 112.200 | ... | ... | -0.008943 |
| -0.000379 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 111.700 | -2.500 | 114.200 | ... | ... | -0.009103 |
| -0.00038 | ... | ... | 0.025 | 0 | 0.025 | 406000 | 113.700 | -2.500 | 116.200 | ... | ... | -0.009263 |
| -0.000381 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 115.700 | -2.500 | 118.200 | ... | ... | -0.009423 |
| -0.000382 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 117.700 | -2.500 | 120.200 | ... | ... | -0.009583 |
| -0.000383 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 119.700 | -2.500 | 122.200 | ... | ... | -0.009742 |
| -0.000384 | ... | ... | 0.013 | 0.012 | 0.025 | 414000 | 121.700 | -2.500 | 124.200 | ... | ... | -0.009901 |
| -0.000384 | ... | ... | 0.013 | 0.012 | 0.025 | 416000 | 123.700 | -2.500 | 126.200 | ... | ... | -0.010061 |
| -0.00022 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 125.700 | -2.500 | 128.200 | ... | ... | -0.01022 |
| -0.00022 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 127.700 | -2.500 | 130.200 | ... | ... | -0.010378 |
| -0.000221 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 129.700 | -2.500 | 132.200 | ... | ... | -0.010537 |
| -0.000221 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 131.700 | -2.500 | 134.200 | ... | ... | -0.010696 |
| -0.000222 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 133.700 | -2.500 | 136.200 | ... | ... | -0.010854 |
| -0.000222 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 135.700 | -2.500 | 138.200 | ... | ... | -0.011012 |
| -0.000222 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 137.700 | -2.500 | 140.200 | ... | ... | -0.011171 |
| -0.000223 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 139.700 | -2.500 | 142.200 | ... | ... | -0.011329 |
| -0.000223 | ... | ... | ... | ... | 0.013 | 434000 | 141.700 | ... | ... | ... | ... | -0.011486 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.