DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 357.775
Expiration Date: 05/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000286 ... ... 215.125 0.650 215.775 142000 0.013 0 0.013 ... ... 0.000015
0.000292 ... ... 213.125 0.650 213.775 144000 0.013 0 0.013 ... ... 0.000016
0.000299 ... ... 211.125 0.650 211.775 146000 0.013 0 0.013 ... ... 0.000016
0.000306 ... ... 209.125 0.650 209.775 148000 0.013 0 0.013 ... ... 0.000017
0.000313 ... ... 207.125 0.650 207.775 150000 0.013 0 0.013 ... ... 0.000017
0.00032 ... ... 205.125 0.650 205.775 152000 0.013 0 0.013 ... ... 0.000018
0.000327 ... ... 203.125 0.650 203.775 154000 0.013 0 0.013 ... ... 0.000018
0.000334 ... ... 201.125 0.650 201.775 156000 0.013 0 0.013 ... ... 0.000019
0.000342 ... ... 199.125 0.650 199.775 158000 0.013 0 0.013 ... ... 0.000019
0.000349 ... ... 197.125 0.650 197.775 160000 0.025 0 0.025 ... ... 0.000031
0.000357 ... ... 195.125 0.650 195.775 162000 0.025 0 0.025 ... ... 0.000032
0.000365 ... ... 193.125 0.650 193.775 164000 0.025 0 0.025 ... ... 0.000033
0.000373 ... ... 191.125 0.650 191.775 166000 0.025 0 0.025 ... ... 0.000034
0.000382 ... ... 189.125 0.650 189.775 168000 0.025 0 0.025 ... ... 0.000035
0.00039 ... ... 187.125 0.650 187.775 170000 0.025 0 0.025 ... ... 0.000036
0.000399 ... ... 185.125 0.650 185.775 172000 0.025 0 0.025 ... ... 0.000037
0.000408 ... ... 183.125 0.650 183.775 174000 0.025 0 0.025 ... ... 0.000038
0.000417 ... ... 181.125 0.650 181.775 176000 0.025 0 0.025 ... ... 0.000039
0.000426 ... ... 179.125 0.650 179.775 178000 0.050 0.025 0.025 ... ... 0.000064
0.000435 ... ... 177.125 0.650 177.775 180000 0.050 0.025 0.025 ... ... 0.000066
0.000445 ... ... 175.125 0.650 175.775 182000 0.050 0 0.050 ... ... 0.000068
0.000455 ... ... 173.125 0.650 173.775 184000 0.050 0 0.050 ... ... 0.00007
0.000465 ... ... 171.125 0.650 171.775 186000 0.050 0 0.050 ... ... 0.000072
0.000475 ... ... 169.125 0.650 169.775 188000 0.050 0 0.050 ... ... 0.000074
0.000486 ... ... 167.125 0.650 167.775 190000 0.075 0.025 0.050 ... ... 0.000099
0.000497 ... ... 165.125 0.650 165.775 192000 0.075 0 0.075 ... ... 0.000102
0.000508 ... ... 163.125 0.650 163.775 194000 0.075 0 0.075 ... ... 0.000105
0.000519 ... ... 161.125 0.650 161.775 196000 0.075 0 0.075 ... ... 0.000108
0.000531 ... ... 159.125 0.650 159.775 198000 0.100 0.025 0.075 ... ... 0.000133
0.000543 ... ... 157.125 0.650 157.775 200000 0.100 0.025 0.075 ... ... 0.000137
0.000555 ... ... 155.125 0.650 155.775 202000 0.100 0 0.100 ... ... 0.000141
0.000568 ... ... 153.125 0.650 153.775 204000 0.125 0.025 0.100 ... ... 0.000166
0.000581 ... ... 151.125 0.650 151.775 206000 0.125 0.025 0.100 ... ... 0.000171
0.000594 ... ... 149.125 0.650 149.775 208000 0.150 0.025 0.125 ... ... 0.000196
0.000608 ... ... 147.125 0.650 147.775 210000 0.150 0.025 0.125 ... ... 0.000203
0.000622 ... ... 145.125 0.650 145.775 212000 0.150 0.025 0.125 ... ... 0.000209
0.000636 ... ... 143.125 0.650 143.775 214000 0.175 0.025 0.150 ... ... 0.000235
0.000651 ... ... 141.125 0.650 141.775 216000 0.175 0.025 0.150 ... ... 0.000243
0.000667 ... ... 139.125 0.650 139.775 218000 0.175 0.025 0.150 ... ... 0.00025
0.000682 ... ... 137.125 0.650 137.775 220000 0.200 0.025 0.175 ... ... 0.000278
0.000698 ... ... 135.125 0.650 135.775 222000 0.200 0.025 0.175 ... ... 0.000287
0.000715 ... ... 133.125 0.650 133.775 224000 0.225 0.025 0.200 ... ... 0.000316
0.000732 ... ... 131.125 0.650 131.775 226000 0.225 0.025 0.200 ... ... 0.000327
0.00075 ... ... 129.125 0.650 129.775 228000 0.250 0.025 0.225 ... ... 0.000357
0.000768 ... ... 127.125 0.650 127.775 230000 0.275 0.050 0.225 ... ... 0.000388
0.000787 ... ... 125.125 0.650 125.775 232000 0.275 0.025 0.250 ... ... 0.000401
0.000807 ... ... 123.125 0.650 123.775 234000 0.300 0.050 0.250 ... ... 0.000433
0.000827 ... ... 121.125 0.650 121.775 236000 0.300 0.025 0.275 ... ... 0.000448
0.000847 ... ... 119.125 0.650 119.775 238000 0.325 0.050 0.275 ... ... 0.000483
0.000869 ... ... 117.125 0.650 117.775 240000 0.325 0.025 0.300 ... ... 0.000499
0.000899 ... ... 115.125 0.675 115.800 242000 0.350 0.050 0.300 ... ... 0.000536
0.000922 ... ... 113.125 0.675 113.800 244000 0.375 0.050 0.325 ... ... 0.000574
0.000946 ... ... 111.150 0.650 111.800 246000 0.400 0.050 0.350 ... ... 0.000613
0.00098 ... ... 109.150 0.675 109.825 248000 0.400 0.025 0.375 ... ... 0.000634
0.001006 ... ... 107.150 0.675 107.825 250000 0.425 0.050 0.375 ... ... 0.000676
0.001042 ... ... 105.175 0.675 105.850 252000 0.450 0.050 0.400 ... ... 0.00072
0.001081 ... ... 103.175 0.700 103.875 254000 0.475 0.050 0.425 ... ... 0.000765
0.001111 ... ... 101.200 0.675 101.875 256000 0.500 0.050 0.450 ... ... 0.000812
0.001153 ... ... 99.225 0.675 99.900 258000 0.525 0.050 0.475 ... ... 0.000861
0.001196 ... ... 97.250 0.675 97.925 260000 0.550 0.050 0.500 ... ... 0.000912
0.001242 ... ... 95.275 0.675 95.950 262000 0.575 0.025 0.550 ... ... 0.000965
0.00129 ... ... 93.300 0.675 93.975 264000 0.625 0.050 0.575 ... ... 0.001038
0.001351 ... ... 91.325 0.700 92.025 266000 0.650 0.050 0.600 ... ... 0.001096
0.001373 ... ... 90.350 0.675 91.025 267000 0.675 0.050 0.625 ... ... 0.001135
0.001405 ... ... 89.350 0.700 90.050 268000 0.700 0.050 0.650 ... ... 0.001174
0.001438 ... ... 88.375 0.700 89.075 269000 0.700 0.050 0.650 ... ... 0.001197
0.001472 ... ... 87.400 0.700 88.100 270000 0.725 0.050 0.675 ... ... 0.001238
0.001496 ... ... 86.425 0.675 87.100 271000 0.750 0.050 0.700 ... ... 0.001279
0.001532 ... ... 85.425 0.700 86.125 272000 0.775 0.050 0.725 ... ... 0.001322
0.001568 ... ... 84.450 0.700 85.150 273000 0.800 0.050 0.750 ... ... 0.001365
0.001606 ... ... 83.475 0.700 84.175 274000 0.825 0.050 0.775 ... ... 0.001409
0.001644 ... ... 82.500 0.700 83.200 275000 0.850 0.050 0.800 ... ... 0.001453
0.001684 ... ... 81.525 0.700 82.225 276000 0.875 0.075 0.800 ... ... 0.001499
0.001724 ... ... 80.550 0.700 81.250 277000 0.900 0.050 0.850 ... ... 0.001545
0.001766 ... ... 79.575 0.700 80.275 278000 0.925 0.050 0.875 ... ... 0.001593
0.001809 ... ... 78.600 0.700 79.300 279000 0.950 0.050 0.900 ... ... 0.001641
0.001863 ... ... 77.625 0.725 78.350 280000 0.975 0.050 0.925 ... ... 0.001691
0.001908 ... ... 76.675 0.700 77.375 281000 1 0.050 0.950 ... ... 0.001742
0.001954 ... ... 75.700 0.700 76.400 282000 1.025 0.050 0.975 ... ... 0.001793
0.002002 ... ... 74.725 0.700 75.425 283000 1.075 0.075 1 ... ... 0.001861
0.002061 ... ... 73.775 0.700 74.475 284000 1.100 0.050 1.050 ... ... 0.001915
0.002112 ... ... 72.800 0.700 73.500 285000 1.125 0.050 1.075 ... ... 0.001971
0.002174 ... ... 71.825 0.725 72.550 286000 1.175 0.050 1.125 ... ... 0.002041
0.002227 ... ... 70.875 0.700 71.575 287000 1.200 0.050 1.150 ... ... 0.002099
0.002292 ... ... 69.925 0.700 70.625 288000 1.250 0.050 1.200 1.250 1.250 0.002172
0.002358 ... ... 68.950 0.725 69.675 289000 1.300 0.075 1.225 ... ... 0.002246
0.002416 ... ... 68 0.700 68.700 290000 1.325 0.050 1.275 1.350 1.250 0.002309
0.002485 ... ... 67.050 0.700 67.750 291000 1.375 0.050 1.325 1.400 1.400 0.002385
0.002556 ... ... 66.100 0.700 66.800 292000 1.425 0.050 1.375 ... ... 0.002463
0.002629 ... ... 65.150 0.700 65.850 293000 1.475 0.075 1.400 ... ... 0.002542
0.002704 ... ... 64.200 0.700 64.900 294000 1.525 0.075 1.450 ... ... 0.002623
0.00278 ... ... 63.250 0.700 63.950 295000 1.575 0.075 1.500 ... ... 0.002705
0.002866 ... ... 62.300 0.725 63.025 296000 1.625 0.075 1.550 ... ... 0.002789
0.002946 ... ... 61.375 0.700 62.075 297000 1.675 0.050 1.625 ... ... 0.002875
0.003029 ... ... 60.425 0.700 61.125 298000 1.725 0.050 1.675 ... ... 0.002963
0.003121 ... ... 59.475 0.725 60.200 299000 1.800 0.075 1.725 ... ... 0.003061
0.003214 ... ... 58.550 0.725 59.275 300000 1.850 0.050 1.800 2.050 1.650 0.003153
0.003303 ... ... 57.625 0.700 58.325 301000 1.925 0.075 1.850 ... ... 0.003255
0.003401 ... ... 56.700 0.700 57.400 302000 1.975 0.050 1.925 ... ... 0.00335
0.003501 ... ... 55.750 0.725 56.475 303000 2.050 0.050 2 ... ... 0.003456
0.003603 ... ... 54.850 0.700 55.550 304000 2.125 0.050 2.075 2.275 2.275 0.003563
0.003707 ... ... 53.925 0.700 54.625 305000 2.200 0.050 2.150 ... ... 0.003672
0.003814 ... ... 53 0.700 53.700 306000 2.275 0.050 2.225 ... ... 0.003784
0.003928 ... ... 52.075 0.725 52.800 307000 2.350 0.050 2.300 ... ... 0.003897
0.00404 ... ... 51.175 0.700 51.875 308000 2.450 0.075 2.375 ... ... 0.004018
0.004158 ... ... 50.275 0.700 50.975 309000 2.525 0.050 2.475 2.700 2.700 0.004136
0.004279 ... ... 49.350 0.725 50.075 310000 2.625 0.075 2.550 2.600 2.400 0.004261
0.004402 ... ... 48.450 0.725 49.175 311000 2.725 0.075 2.650 ... ... 0.004388
0.004527 ... ... 47.575 0.700 48.275 312000 2.825 0.075 2.750 ... ... 0.004517
0.004656 ... ... 46.675 0.700 47.375 313000 2.925 0.075 2.850 ... ... 0.004648
0.004789 ... ... 45.775 0.725 46.500 314000 3.025 0.050 2.975 ... ... 0.004782
0.004923 ... ... 44.900 0.700 45.600 315000 3.125 0.050 3.075 ... ... 0.004919
0.00506 ... ... 44.025 0.700 44.725 316000 3.250 0.050 3.200 ... ... 0.005059
0.005201 ... ... 43.150 0.700 43.850 317000 3.350 0.050 3.300 ... ... 0.005202
0.005344 ... ... 42.275 0.700 42.975 318000 3.475 0.050 3.425 ... ... 0.005347
0.00549 ... ... 41.400 0.700 42.100 319000 3.600 0.025 3.575 ... ... 0.005495
0.005638 ... ... 40.550 0.700 41.250 320000 3.750 0.050 3.700 ... ... 0.005644
0.005788 ... ... 39.700 0.700 40.400 321000 3.875 0.025 3.850 ... ... 0.005797
0.005943 ... ... 38.850 0.675 39.525 322000 4.025 0.050 3.975 ... ... 0.005951
0.006096 ... ... 38 0.700 38.700 323000 4.175 0.025 4.150 ... ... 0.006107
0.006255 ... ... 37.175 0.675 37.850 324000 4.325 0.025 4.300 ... ... 0.006267
0.006412 ... ... 36.350 0.675 37.025 325000 4.475 0.025 4.450 ... ... 0.006429
0.006578 ... ... 35.525 0.650 36.175 326000 4.650 0.025 4.625 ... ... 0.006589
0.006742 ... ... 34.700 0.650 35.350 327000 4.800 0 4.800 ... ... 0.006757
0.006902 ... ... 33.900 0.650 34.550 328000 5 0 5 ... ... 0.006917
0.007072 ... ... 33.100 0.625 33.725 329000 5.175 0 5.175 ... ... 0.007085
0.007238 ... ... 32.300 0.625 32.925 330000 5.350 -0.025 5.375 5.300 5.300 0.007257
0.007407 ... ... 31.525 0.600 32.125 331000 5.550 -0.050 5.600 ... ... 0.007425
0.00757 ... ... 30.750 0.600 31.350 332000 5.750 -0.050 5.800 ... ... 0.007595
0.007745 ... ... 29.975 0.575 30.550 333000 5.975 -0.050 6.025 ... ... 0.007759
0.007914 ... ... 29.200 0.575 29.775 334000 6.200 -0.050 6.250 ... ... 0.007925
0.008076 ... ... 28.450 0.575 29.025 335000 6.425 -0.075 6.500 ... ... 0.008093
0.008251 ... ... 27.700 0.550 28.250 336000 6.650 -0.100 6.750 ... ... 0.008265
0.008418 ... ... 26.975 0.525 27.500 337000 6.900 -0.100 7 ... ... 0.008428
0.008587 ... ... 26.250 0.500 26.750 338000 7.125 -0.150 7.275 ... ... 0.008606
0.008748 ... ... 25.525 0.500 26.025 339000 7.400 -0.125 7.525 6.700 6.700 0.008762
0.008911 ... ... 24.800 0.500 25.300 340000 7.650 -0.175 7.825 ... ... 0.008934
0.009076 ... ... 24.100 0.475 24.575 341000 7.925 -0.175 8.100 ... ... 0.009095
0.00923 ... ... 23.400 0.475 23.875 342000 8.225 -0.175 8.400 ... ... 0.009244
0.009386 ... ... 22.725 0.450 23.175 343000 8.500 -0.200 8.700 ... ... 0.00941
0.009545 ... ... 22.050 0.425 22.475 344000 8.800 -0.225 9.025 ... ... 0.009564
0.009691 ... ... 21.375 0.425 21.800 345000 9.125 -0.225 9.350 8.950 8.900 0.009705
0.00984 ... ... 20.700 0.425 21.125 346000 9.450 -0.225 9.675 ... ... 0.009847
0.00999 ... ... 20.050 0.400 20.450 347000 9.775 -0.250 10.025 ... ... 0.009992
0.010126 ... ... 19.425 0.375 19.800 348000 10.100 -0.275 10.375 ... ... 0.010139
0.010265 ... ... 18.775 0.375 19.150 349000 10.450 -0.275 10.725 10.500 10.500 0.010271
0.010387 18.575 18.125 18.150 0.375 18.525 350000 10.800 -0.300 11.100 10.950 10.050 0.010404
0.010511 ... ... 17.550 0.350 17.900 351000 11.175 -0.300 11.475 ... ... 0.010522
0.010619 ... ... 16.950 0.350 17.300 352000 11.550 -0.300 11.850 ... ... 0.010641
0.010746 ... ... 16.350 0.325 16.675 353000 11.950 -0.300 12.250 ... ... 0.010743
0.010838 ... ... 15.775 0.325 16.100 354000 12.350 -0.325 12.675 ... ... 0.010846
0.010949 ... ... 15.200 0.300 15.500 355000 12.750 -0.325 13.075 12.650 12.600 0.01095
0.011023 ... ... 14.625 0.325 14.950 356000 13.175 -0.350 13.525 ... ... 0.011036
0.011117 ... ... 14.075 0.300 14.375 357000 13.600 -0.350 13.950 13.750 13.750 0.011123
0.011192 ... ... 13.550 0.275 13.825 358000 14.050 -0.375 14.425 14.300 13 0.011191
0.011248 14.250 14.250 13.025 0.275 13.300 359000 14.500 -0.400 14.900 ... ... 0.011259
0.011304 14 13 12.525 0.250 12.775 360000 14.975 -0.400 15.375 15 14.200 0.011307
0.011339 ... ... 12.025 0.250 12.275 361000 15.475 -0.400 15.875 ... ... 0.011334
0.011374 ... ... 11.550 0.225 11.775 362000 15.950 -0.425 16.375 ... ... 0.011382
0.011409 ... ... 11.075 0.200 11.275 363000 16.475 -0.425 16.900 ... ... 0.011389
0.011423 ... ... 10.600 0.200 10.800 364000 17 -0.425 17.425 16.625 16.625 0.011395
0.011416 ... ... 10.175 0.175 10.350 365000 17.525 -0.450 17.975 ... ... 0.011401
0.011408 ... ... 9.725 0.175 9.900 366000 18.075 -0.475 18.550 ... ... 0.011385
0.011379 ... ... 9.325 0.150 9.475 367000 18.625 -0.500 19.125 ... ... 0.011368
0.011328 ... ... 8.925 0.150 9.075 368000 19.200 -0.500 19.700 ... ... 0.01133
0.011296 ... ... 8.525 0.125 8.650 369000 19.800 -0.500 20.300 ... ... 0.011271
0.011224 9.250 9.250 8.150 0.125 8.275 370000 20.400 -0.525 20.925 ... ... 0.011211
0.01115 ... ... 7.775 0.125 7.900 371000 21.025 -0.525 21.550 ... ... 0.01113
0.011075 ... ... 7.425 0.100 7.525 372000 21.650 -0.525 22.175 ... ... 0.011048
0.010979 ... ... 7.075 0.100 7.175 373000 22.275 -0.550 22.825 ... ... 0.010964
0.010863 ... ... 6.750 0.100 6.850 374000 22.950 -0.550 23.500 ... ... 0.010842
0.010747 ... ... 6.450 0.075 6.525 375000 23.600 -0.575 24.175 ... ... 0.010737
0.010628 ... ... 6.150 0.050 6.200 376000 24.300 -0.575 24.875 ... ... 0.010596
0.010491 ... ... 5.850 0.050 5.900 377000 25 -0.575 25.575 ... ... 0.010454
0.010337 ... ... 5.575 0.050 5.625 378000 25.700 -0.600 26.300 ... ... 0.010311
0.010182 ... ... 5.300 0.050 5.350 379000 26.425 -0.600 27.025 ... ... 0.010152
0.010011 5.300 5.050 5.050 0.050 5.100 380000 27.150 -0.600 27.750 ... ... 0.009992
0.00984 ... ... 4.825 0.025 4.850 381000 27.900 -0.600 28.500 ... ... 0.009817
0.009667 ... ... 4.575 0.025 4.600 382000 28.650 -0.625 29.275 ... ... 0.009642
0.009482 ... ... 4.350 0.025 4.375 383000 29.425 -0.625 30.050 ... ... 0.009455
0.009286 ... ... 4.150 0.025 4.175 384000 30.200 -0.625 30.825 ... ... 0.009267
0.009098 ... ... 3.950 0 3.950 385000 30.975 -0.650 31.625 ... ... 0.009079
0.008894 ... ... 3.750 0.025 3.775 386000 31.775 -0.650 32.425 ... ... 0.008881
0.008697 ... ... 3.575 0 3.575 387000 32.600 -0.625 33.225 ... ... 0.008677
0.008493 ... ... 3.400 0 3.400 388000 33.425 -0.625 34.050 ... ... 0.008475
0.008285 3.275 3.275 3.250 0 3.250 389000 34.250 -0.625 34.875 ... ... 0.008274
0.008081 ... ... 3.100 -0.025 3.075 390000 35.075 -0.650 35.725 ... ... 0.008072
0.007874 ... ... 2.950 -0.025 2.925 391000 35.925 -0.650 36.575 ... ... 0.007869
0.007667 ... ... 2.800 0 2.800 392000 36.775 -0.650 37.425 ... ... 0.007667
0.007461 ... ... 2.675 -0.025 2.650 393000 37.650 -0.650 38.300 ... ... 0.007466
0.007257 ... ... 2.550 -0.025 2.525 394000 38.500 -0.650 39.150 ... ... 0.007266
0.007058 ... ... 2.425 0 2.425 395000 39.375 -0.650 40.025 ... ... 0.007069
0.006857 ... ... 2.325 -0.025 2.300 396000 40.275 -0.650 40.925 ... ... 0.006878
0.006661 ... ... 2.200 0 2.200 397000 41.150 -0.650 41.800 ... ... 0.006685
0.006468 ... ... 2.100 0 2.100 398000 42.050 -0.650 42.700 ... ... 0.0065
0.006277 ... ... 2 0 2 399000 42.950 -0.650 43.600 ... ... 0.006317
0.006086 2 2 1.925 -0.025 1.900 400000 43.850 -0.650 44.500 ... ... 0.006136
0.005908 ... ... 1.825 0 1.825 401000 44.750 -0.675 45.425 ... ... 0.005957
0.005732 ... ... 1.750 0 1.750 402000 45.675 -0.650 46.325 ... ... 0.00579
0.005544 ... ... 1.675 -0.025 1.650 403000 46.600 -0.650 47.250 ... ... 0.005627
0.005371 ... ... 1.600 -0.025 1.575 404000 47.525 -0.650 48.175 ... ... 0.005467
0.005217 ... ... 1.525 0 1.525 405000 48.450 -0.650 49.100 ... ... 0.005309
0.005048 ... ... 1.475 -0.025 1.450 406000 49.375 -0.650 50.025 ... ... 0.005154
0.004899 ... ... 1.400 0 1.400 407000 50.300 -0.675 50.975 ... ... 0.005001
0.004732 ... ... 1.350 -0.025 1.325 408000 51.250 -0.650 51.900 ... ... 0.004866
0.004588 ... ... 1.300 -0.025 1.275 409000 52.175 -0.675 52.850 ... ... 0.004717
0.004446 ... ... 1.250 -0.025 1.225 410000 53.125 -0.675 53.800 ... ... 0.004589
0.004305 ... ... 1.200 -0.025 1.175 411000 54.075 -0.675 54.750 ... ... 0.004463
0.004167 ... ... 1.150 -0.025 1.125 412000 55.025 -0.675 55.700 ... ... 0.00434
0.00403 ... ... 1.100 -0.025 1.075 413000 55.975 -0.675 56.650 ... ... 0.004219
0.003894 ... ... 1.050 -0.025 1.025 414000 56.925 -0.675 57.600 ... ... 0.004101
0.003759 ... ... 1.025 -0.050 0.975 415000 57.875 -0.675 58.550 ... ... 0.003984
0.003655 ... ... 0.975 -0.025 0.950 416000 58.850 -0.675 59.525 ... ... 0.003893
0.003522 ... ... 0.950 -0.050 0.900 417000 59.800 -0.675 60.475 ... ... 0.003781
0.003422 ... ... 0.900 -0.025 0.875 418000 60.775 -0.675 61.450 ... ... 0.003695
0.003292 ... ... 0.875 -0.050 0.825 419000 61.725 -0.675 62.400 ... ... 0.003588
0.003195 ... ... 0.850 -0.050 0.800 420000 62.700 -0.675 63.375 ... ... 0.003506
0.003101 ... ... 0.800 -0.025 0.775 421000 63.650 -0.700 64.350 ... ... 0.003402
0.003008 ... ... 0.775 -0.025 0.750 422000 64.625 -0.675 65.300 ... ... 0.003325
0.00288 ... ... 0.750 -0.050 0.700 423000 65.600 -0.675 66.275 ... ... 0.00325
0.00279 ... ... 0.725 -0.050 0.675 424000 66.575 -0.675 67.250 ... ... 0.003177
0.002701 ... ... 0.700 -0.050 0.650 425000 67.550 -0.675 68.225 ... ... 0.003106
0.002613 ... ... 0.675 -0.050 0.625 426000 68.525 -0.675 69.200 ... ... 0.003037
0.002526 ... ... 0.650 -0.050 0.600 427000 69.500 -0.675 70.175 ... ... 0.002969
0.002441 ... ... 0.625 -0.050 0.575 428000 70.475 -0.700 71.175 ... ... 0.002903
0.002398 ... ... 0.625 -0.050 0.575 429000 71.450 -0.700 72.150 ... ... 0.002839
0.002315 ... ... 0.600 -0.050 0.550 430000 72.450 -0.675 73.125 ... ... 0.002803
0.002233 ... ... 0.575 -0.050 0.525 431000 73.425 -0.675 74.100 ... ... 0.002742
0.002151 ... ... 0.550 -0.050 0.500 432000 74.400 -0.675 75.075 ... ... 0.002682
0.002116 ... ... 0.550 -0.050 0.500 433000 75.400 -0.675 76.075 ... ... 0.00265
0.002036 ... ... 0.525 -0.050 0.475 434000 76.375 -0.675 77.050 ... ... 0.002593
0.001956 ... ... 0.500 -0.050 0.450 435000 77.350 -0.700 78.050 ... ... 0.002537
0.001925 ... ... 0.475 -0.025 0.450 436000 78.350 -0.675 79.025 ... ... 0.002509
0.001847 ... ... 0.475 -0.050 0.425 437000 79.325 -0.675 80 ... ... 0.002455
0.001818 ... ... 0.450 -0.025 0.425 438000 80.325 -0.675 81 ... ... 0.002429
0.001741 ... ... 0.450 -0.050 0.400 439000 81.325 -0.650 81.975 ... ... 0.002403
0.001665 ... ... 0.425 -0.050 0.375 440000 82.300 -0.675 82.975 ... ... 0.002353
0.001639 ... ... 0.425 -0.050 0.375 441000 83.300 -0.675 83.975 ... ... 0.00233
0.001614 ... ... 0.400 -0.025 0.375 442000 84.275 -0.675 84.950 ... ... 0.002282
0.00154 ... ... 0.400 -0.050 0.350 443000 85.275 -0.675 85.950 ... ... 0.00226
0.001517 ... ... 0.375 -0.025 0.350 444000 86.275 -0.650 86.925 ... ... 0.002238
0.001442 ... ... 0.375 -0.050 0.325 445000 87.275 -0.650 87.925 ... ... 0.002217
0.001422 ... ... 0.350 -0.025 0.325 446000 88.250 -0.675 88.925 ... ... 0.002173
0.001401 ... ... 0.350 -0.025 0.325 447000 89.250 -0.675 89.925 ... ... 0.002153
0.001328 ... ... 0.325 -0.025 0.300 448000 90.250 -0.650 90.900 ... ... 0.002134
0.00131 ... ... 0.325 -0.025 0.300 449000 91.250 -0.650 91.900 ... ... 0.002115
0.001236 ... ... 0.325 -0.050 0.275 450000 92.250 -0.650 92.900 ... ... 0.002096
0.001219 ... ... 0.300 -0.025 0.275 451000 93.225 -0.675 93.900 ... ... 0.002057
0.001203 ... ... 0.300 -0.025 0.275 452000 94.225 -0.675 94.900 ... ... 0.002039
0.001186 ... ... 0.300 -0.025 0.275 453000 95.225 -0.650 95.875 ... ... 0.002022
0.001115 ... ... 0.275 -0.025 0.250 454000 96.225 -0.650 96.875 ... ... 0.002006
0.0011 ... ... 0.275 -0.025 0.250 455000 97.225 -0.650 97.875 ... ... 0.00199
0.001085 ... ... 0.275 -0.025 0.250 456000 98.225 -0.650 98.875 ... ... 0.001974
0.001001 ... ... 0.250 -0.025 0.225 458000 100.225 -0.650 100.875 ... ... 0.001943
0.000975 ... ... 0.250 -0.025 0.225 460000 102.225 -0.650 102.875 ... ... 0.001913
0.000893 ... ... 0.225 -0.025 0.200 462000 104.225 -0.650 104.875 ... ... 0.001885
0.000871 ... ... 0.225 -0.025 0.200 464000 106.225 -0.650 106.875 ... ... 0.001858
0.00085 ... ... 0.200 0 0.200 466000 108.225 -0.650 108.875 ... ... 0.001831
0.000772 ... ... 0.200 -0.025 0.175 468000 110.225 -0.650 110.875 ... ... 0.001806
0.000754 ... ... 0.175 0 0.175 470000 112.225 -0.650 112.875 ... ... 0.001781
0.000736 ... ... 0.175 0 0.175 472000 114.225 -0.650 114.875 ... ... 0.001758
0.00072 ... ... 0.175 0 0.175 474000 116.225 -0.650 116.875 ... ... 0.001735
0.000645 ... ... 0.175 -0.025 0.150 476000 118.225 -0.650 118.875 ... ... 0.001713
0.000631 ... ... 0.150 0 0.150 478000 120.225 -0.650 120.875 ... ... 0.001692
0.000618 ... ... 0.150 0 0.150 480000 122.225 -0.650 122.875 ... ... 0.001671
0.000605 ... ... 0.150 0 0.150 482000 124.225 -0.650 124.875 ... ... 0.001651
0.000592 ... ... 0.150 0 0.150 484000 126.225 -0.650 126.875 ... ... 0.001632
0.000522 ... ... 0.150 -0.025 0.125 486000 128.225 -0.650 128.875 ... ... 0.001613
0.000512 ... ... 0.125 0 0.125 488000 130.225 -0.650 130.875 ... ... 0.001595
0.000501 ... ... 0.125 0 0.125 490000 132.225 -0.650 132.875 ... ... 0.001577
0.000492 ... ... 0.125 0 0.125 492000 134.225 -0.650 134.875 ... ... 0.00156
0.000482 ... ... 0.125 0 0.125 494000 136.225 -0.650 136.875 ... ... 0.001544
0.000473 ... ... 0.125 0 0.125 496000 138.225 -0.650 138.875 ... ... 0.001528
0.000464 ... ... 0.125 0 0.125 498000 140.225 -0.650 140.875 ... ... 0.001512
0.000456 ... ... 0.100 0.025 0.125 500000 142.225 -0.650 142.875 ... ... 0.001497
0.000392 ... ... 0.100 0 0.100 502000 144.225 -0.650 144.875 ... ... 0.001482
0.000385 ... ... 0.100 0 0.100 504000 146.225 -0.650 146.875 ... ... 0.001468
0.000378 ... ... 0.100 0 0.100 506000 148.225 -0.650 148.875 ... ... 0.001454
0.000371 ... ... 0.100 0 0.100 508000 150.225 -0.650 150.875 ... ... 0.00144
0.000365 ... ... 0.100 0 0.100 510000 152.225 -0.650 152.875 ... ... 0.001427
0.000359 ... ... 0.100 0 0.100 512000 154.225 -0.650 154.875 ... ... 0.001414
0.000353 ... ... 0.100 0 0.100 514000 156.225 -0.650 156.875 ... ... 0.001402
0.000347 ... ... 0.100 0 0.100 516000 158.225 -0.650 158.875 ... ... 0.001389
0.000342 ... ... 0.100 0 0.100 518000 160.225 -0.650 160.875 ... ... 0.001378
0.000336 ... ... 0.100 0 0.100 520000 162.225 -0.650 162.875 ... ... 0.001366
0.000277 ... ... 0.075 0 0.075 522000 164.225 -0.650 164.875 ... ... 0.001355
0.000272 ... ... 0.075 0 0.075 524000 166.225 -0.650 166.875 ... ... 0.001344
0.000268 ... ... 0.075 0 0.075 526000 168.225 -0.650 168.875 ... ... 0.001333
0.000264 ... ... 0.075 0 0.075 528000 170.225 -0.650 170.875 ... ... 0.001322
0.00026 ... ... 0.075 0 0.075 530000 172.225 -0.650 172.875 ... ... 0.001312
0.000256 ... ... 0.075 0 0.075 532000 174.225 -0.650 174.875 ... ... 0.001302
0.000252 ... ... 0.075 0 0.075 534000 176.225 -0.650 176.875 ... ... 0.001292
0.000249 ... ... 0.075 0 0.075 536000 178.225 -0.650 178.875 ... ... 0.001282
0.000245 ... ... 0.075 0 0.075 538000 180.225 -0.650 180.875 ... ... 0.001273
0.000242 ... ... 0.075 0 0.075 540000 182.225 -0.650 182.875 ... ... 0.001264
0.000238 ... ... 0.075 0 0.075 542000 0 0 0 0 0 0
0.000235 ... ... 0.075 0 0.075 544000 0 0 0 0 0 0
0.000232 ... ... 0.075 0 0.075 546000 0 0 0 0 0 0
0.000229 ... ... 0.075 0 0.075 548000 0 0 0 0 0 0
0.000226 ... ... 0.075 0 0.075 550000 0 0 0 0 0 0
0.000171 ... ... 0.050 0 0.050 552000 0 0 0 0 0 0
0.000169 ... ... 0.050 0 0.050 554000 0 0 0 0 0 0
0.000167 ... ... 0.050 0 0.050 556000 0 0 0 0 0 0
0.000165 ... ... 0.050 0 0.050 558000 0 0 0 0 0 0
0.000163 ... ... 0.050 0 0.050 560000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.