DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 365.075
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005888 ... ... 250.925 -7.850 243.075 122000 0.013 0 0.013 ... ... 0.000724
0.005932 ... ... 248.925 -7.850 241.075 124000 0.013 0 0.013 ... ... 0.000734
0.005976 ... ... 246.925 -7.850 239.075 126000 0.013 0 0.013 ... ... 0.000744
0.006019 ... ... 244.925 -7.850 237.075 128000 0.013 0 0.013 ... ... 0.000754
0.006062 ... ... 242.925 -7.850 235.075 130000 0.013 0 0.013 ... ... 0.000765
0.006104 ... ... 240.925 -7.850 233.075 132000 0.013 0 0.013 ... ... 0.000775
0.006146 ... ... 238.925 -7.850 231.075 134000 0.013 0 0.013 ... ... 0.000786
0.006188 ... ... 236.925 -7.850 229.075 136000 0.013 0 0.013 ... ... 0.000796
0.00623 ... ... 234.925 -7.850 227.075 138000 0.013 0 0.013 ... ... 0.000807
0.006272 ... ... 232.925 -7.850 225.075 140000 0.013 0 0.013 ... ... 0.000818
0.006313 ... ... 230.925 -7.850 223.075 142000 0.013 0 0.013 ... ... 0.000829
0.006354 ... ... 228.925 -7.850 221.075 144000 0.013 0 0.013 ... ... 0.00084
0.006394 ... ... 226.925 -7.850 219.075 146000 0.013 0 0.013 ... ... 0.000851
0.006435 ... ... 224.925 -7.850 217.075 148000 0.013 0 0.013 ... ... 0.000863
0.006475 ... ... 222.925 -7.850 215.075 150000 0.013 0 0.013 ... ... 0.000875
0.006515 ... ... 220.925 -7.850 213.075 152000 0.013 0 0.013 ... ... 0.000886
0.006554 ... ... 218.925 -7.850 211.075 154000 0.013 0 0.013 ... ... 0.000898
0.006594 ... ... 216.925 -7.850 209.075 156000 0.013 0 0.013 ... ... 0.00091
0.006633 ... ... 214.925 -7.850 207.075 158000 0.013 0 0.013 ... ... 0.000923
0.006672 ... ... 212.925 -7.850 205.075 160000 0.013 0 0.013 ... ... 0.000935
0.00671 ... ... 210.925 -7.850 203.075 162000 0.013 0 0.013 ... ... 0.000948
0.006749 ... ... 208.925 -7.850 201.075 164000 0.013 0 0.013 ... ... 0.00096
0.006787 ... ... 206.925 -7.850 199.075 166000 0.013 0 0.013 ... ... 0.000973
0.006825 ... ... 204.925 -7.850 197.075 168000 0.013 0 0.013 ... ... 0.000986
0.006863 ... ... 202.925 -7.850 195.075 170000 0.013 0 0.013 ... ... 0.001
0.006901 ... ... 200.925 -7.850 193.075 172000 0.013 0 0.013 ... ... 0.001013
0.006938 ... ... 198.925 -7.850 191.075 174000 0.013 0 0.013 ... ... 0.001027
0.006976 ... ... 196.925 -7.850 189.075 176000 0.013 0 0.013 ... ... 0.001041
0.007013 ... ... 194.925 -7.850 187.075 178000 0.013 0 0.013 ... ... 0.001056
0.00705 ... ... 192.925 -7.850 185.075 180000 0.013 0 0.013 ... ... 0.00107
0.007087 ... ... 190.925 -7.850 183.075 182000 0.013 0 0.013 ... ... 0.001085
0.007123 ... ... 188.925 -7.850 181.075 184000 0.013 0 0.013 ... ... 0.0011
0.00716 ... ... 186.925 -7.850 179.075 186000 0.013 0 0.013 ... ... 0.001115
0.007196 ... ... 184.925 -7.850 177.075 188000 0.013 0 0.013 ... ... 0.00113
0.007232 ... ... 182.925 -7.850 175.075 190000 0.013 0 0.013 ... ... 0.001146
0.007268 ... ... 180.925 -7.850 173.075 192000 0.013 0 0.013 ... ... 0.001162
0.007304 ... ... 178.925 -7.850 171.075 194000 0.013 0 0.013 ... ... 0.001179
0.007339 ... ... 176.925 -7.850 169.075 196000 0.013 0 0.013 ... ... 0.001195
0.007375 ... ... 174.925 -7.850 167.075 198000 0.013 0 0.013 ... ... 0.001212
0.00741 ... ... 172.925 -7.850 165.075 200000 0.013 0 0.013 ... ... 0.00123
0.007445 ... ... 170.925 -7.850 163.075 202000 0.013 0 0.013 ... ... 0.001247
0.00748 ... ... 168.925 -7.850 161.075 204000 0.013 0 0.013 ... ... 0.001265
0.007515 ... ... 166.925 -7.850 159.075 206000 0.013 0 0.013 ... ... 0.001284
0.007549 ... ... 164.925 -7.850 157.075 208000 0.013 0 0.013 ... ... 0.001302
0.007584 ... ... 162.925 -7.850 155.075 210000 0.013 0 0.013 ... ... 0.001321
0.007618 ... ... 160.925 -7.850 153.075 212000 0.013 0 0.013 ... ... 0.001341
0.007652 ... ... 158.925 -7.850 151.075 214000 0.013 0 0.013 ... ... 0.001361
0.007686 ... ... 156.925 -7.850 149.075 216000 0.013 0 0.013 ... ... 0.001381
0.00772 ... ... 154.925 -7.850 147.075 218000 0.013 0 0.013 ... ... 0.001402
0.007754 ... ... 152.925 -7.850 145.075 220000 0.013 0 0.013 ... ... 0.001423
0.007771 ... ... 151.925 -7.850 144.075 221000 0.013 0 0.013 ... ... 0.001434
0.007788 ... ... 150.925 -7.850 143.075 222000 0.013 0 0.013 ... ... 0.001445
0.007805 ... ... 149.925 -7.850 142.075 223000 0.013 0 0.013 ... ... 0.001456
0.007821 ... ... 148.925 -7.850 141.075 224000 0.013 0 0.013 ... ... 0.001467
0.007838 ... ... 147.925 -7.850 140.075 225000 0.013 0 0.013 ... ... 0.001478
0.007855 ... ... 146.925 -7.850 139.075 226000 0.013 0 0.013 ... ... 0.00149
0.007871 ... ... 145.925 -7.850 138.075 227000 0.013 0 0.013 ... ... 0.001501
0.007888 ... ... 144.925 -7.850 137.075 228000 0.013 0 0.013 ... ... 0.001513
0.007905 ... ... 143.925 -7.850 136.075 229000 0.013 0 0.013 ... ... 0.001525
0.007921 ... ... 142.925 -7.850 135.075 230000 0.013 0 0.013 ... ... 0.001537
0.007938 ... ... 141.925 -7.850 134.075 231000 0.013 0 0.013 ... ... 0.001549
0.007954 ... ... 140.925 -7.850 133.075 232000 0.013 0 0.013 ... ... 0.001561
0.007971 ... ... 139.925 -7.850 132.075 233000 0.013 0 0.013 ... ... 0.001574
0.007987 ... ... 138.925 -7.850 131.075 234000 0.013 0 0.013 ... ... 0.001586
0.008003 ... ... 137.925 -7.850 130.075 235000 0.013 0 0.013 ... ... 0.001599
0.00802 ... ... 136.925 -7.850 129.075 236000 0.013 0 0.013 ... ... 0.001612
0.008036 ... ... 135.925 -7.850 128.075 237000 0.013 0 0.013 ... ... 0.001625
0.008053 ... ... 134.925 -7.850 127.075 238000 0.013 0 0.013 ... ... 0.001638
0.008069 ... ... 133.925 -7.850 126.075 239000 0.013 0 0.013 ... ... 0.001652
0.008085 ... ... 132.925 -7.850 125.075 240000 0.013 0 0.013 ... ... 0.001665
0.008101 ... ... 131.925 -7.850 124.075 241000 0.013 0 0.013 ... ... 0.001679
0.008118 ... ... 130.925 -7.850 123.075 242000 0.013 0 0.013 ... ... 0.001693
0.008134 ... ... 129.925 -7.850 122.075 243000 0.013 0 0.013 ... ... 0.001708
0.00815 ... ... 128.925 -7.850 121.075 244000 0.013 0 0.013 ... ... 0.001722
0.008166 ... ... 127.925 -7.850 120.075 245000 0.013 0 0.013 ... ... 0.001737
0.008182 ... ... 126.925 -7.850 119.075 246000 0.013 0 0.013 ... ... 0.001751
0.008198 ... ... 125.925 -7.850 118.075 247000 0.013 0 0.013 ... ... 0.001766
0.008214 ... ... 124.925 -7.850 117.075 248000 0.013 0 0.013 ... ... 0.001782
0.00823 ... ... 123.925 -7.850 116.075 249000 0.013 0 0.013 ... ... 0.001797
0.008246 ... ... 122.925 -7.850 115.075 250000 0.013 0 0.013 ... ... 0.001812
0.008262 ... ... 121.925 -7.850 114.075 251000 0.013 0 0.013 ... ... 0.001828
0.008278 ... ... 120.925 -7.850 113.075 252000 0.013 0 0.013 ... ... 0.001844
0.008294 ... ... 119.925 -7.850 112.075 253000 0.013 0 0.013 ... ... 0.00186
0.00831 ... ... 118.925 -7.850 111.075 254000 0.013 0 0.013 ... ... 0.001877
0.008326 ... ... 117.925 -7.850 110.075 255000 0.013 0 0.013 ... ... 0.001894
0.008342 ... ... 116.925 -7.850 109.075 256000 0.013 0 0.013 ... ... 0.001911
0.008357 ... ... 115.925 -7.850 108.075 257000 0.013 0 0.013 ... ... 0.001928
0.008373 ... ... 114.925 -7.850 107.075 258000 0.013 0 0.013 ... ... 0.001946
0.008389 ... ... 113.925 -7.850 106.075 259000 0.013 0 0.013 ... ... 0.001964
0.008405 ... ... 112.925 -7.850 105.075 260000 0.013 0 0.013 ... ... 0.001982
0.00842 ... ... 111.925 -7.850 104.075 261000 0.013 0 0.013 ... ... 0.002
0.008436 ... ... 110.925 -7.850 103.075 262000 0.013 0 0.013 ... ... 0.002019
0.008452 ... ... 109.925 -7.850 102.075 263000 0.013 0 0.013 ... ... 0.002038
0.008467 ... ... 108.925 -7.850 101.075 264000 0.013 0 0.013 ... ... 0.002058
0.008483 ... ... 107.925 -7.850 100.075 265000 0.013 0 0.013 ... ... 0.002078
0.008498 ... ... 106.925 -7.850 99.075 266000 0.013 0 0.013 ... ... 0.002098
0.008514 ... ... 105.925 -7.850 98.075 267000 0.013 0 0.013 ... ... 0.002118
0.008529 ... ... 104.925 -7.850 97.075 268000 0.013 0 0.013 ... ... 0.002139
0.008545 ... ... 103.925 -7.850 96.075 269000 0.013 0 0.013 ... ... 0.00216
0.00856 ... ... 102.925 -7.850 95.075 270000 0.013 0 0.013 ... ... 0.002181
0.008576 ... ... 101.925 -7.850 94.075 271000 0.013 0 0.013 ... ... 0.002203
0.008591 ... ... 100.925 -7.850 93.075 272000 0.013 0 0.013 ... ... 0.002225
0.008606 ... ... 99.925 -7.850 92.075 273000 0.013 0 0.013 ... ... 0.002248
0.008622 ... ... 98.925 -7.850 91.075 274000 0.013 0 0.013 ... ... 0.002271
0.008637 ... ... 97.925 -7.850 90.075 275000 0.013 0 0.013 ... ... 0.002295
0.008652 ... ... 96.925 -7.850 89.075 276000 0.013 0 0.013 ... ... 0.002319
0.008668 ... ... 95.925 -7.850 88.075 277000 0.013 0 0.013 ... ... 0.002343
0.008683 ... ... 94.925 -7.850 87.075 278000 0.013 0 0.013 ... ... 0.002368
0.008698 ... ... 93.925 -7.850 86.075 279000 0.013 0 0.013 ... ... 0.002393
0.008713 ... ... 92.925 -7.850 85.075 280000 0.013 0 0.013 ... ... 0.002419
0.008729 ... ... 91.925 -7.850 84.075 281000 0.013 0 0.013 ... ... 0.002445
0.008744 ... ... 90.925 -7.850 83.075 282000 0.013 0 0.013 ... ... 0.002472
0.008759 ... ... 89.925 -7.850 82.075 283000 0.013 0 0.013 ... ... 0.002499
0.008774 ... ... 88.925 -7.850 81.075 284000 0.013 0 0.013 ... ... 0.002527
0.008789 ... ... 87.925 -7.850 80.075 285000 0.013 0 0.013 ... ... 0.002556
0.008804 ... ... 86.925 -7.850 79.075 286000 0.013 0 0.013 ... ... 0.002585
0.008819 ... ... 85.925 -7.850 78.075 287000 0.013 0 0.013 ... ... 0.002615
0.008834 ... ... 84.925 -7.850 77.075 288000 0.013 0 0.013 ... ... 0.002646
0.008849 ... ... 83.925 -7.850 76.075 289000 0.013 0 0.013 ... ... 0.002677
0.008864 ... ... 82.925 -7.850 75.075 290000 0.013 0 0.013 ... ... 0.002709
0.008879 ... ... 81.925 -7.850 74.075 291000 0.013 0 0.013 ... ... 0.002742
0.008894 ... ... 80.925 -7.850 73.075 292000 0.013 0 0.013 ... ... 0.002776
0.008909 ... ... 79.925 -7.850 72.075 293000 0.013 0 0.013 ... ... 0.00281
0.008924 ... ... 78.925 -7.850 71.075 294000 0.013 0 0.013 ... ... 0.002844
0.008939 ... ... 77.925 -7.850 70.075 295000 0.013 0 0.013 ... ... 0.00288
0.008954 ... ... 76.925 -7.850 69.075 296000 0.013 0 0.013 ... ... 0.002916
0.008968 ... ... 75.925 -7.850 68.075 297000 0.013 0 0.013 ... ... 0.002954
0.008983 ... ... 74.925 -7.850 67.075 298000 0.013 0 0.013 ... ... 0.002992
0.008998 ... ... 73.925 -7.850 66.075 299000 0.013 0 0.013 ... ... 0.003031
0.009013 ... ... 72.925 -7.850 65.075 300000 0.013 0 0.013 ... ... 0.003072
0.009028 ... ... 71.925 -7.850 64.075 301000 0.013 0 0.013 ... ... 0.003114
0.009042 ... ... 70.925 -7.850 63.075 302000 0.013 0 0.013 ... ... 0.003157
0.009057 ... ... 69.925 -7.850 62.075 303000 0.013 0 0.013 ... ... 0.003201
0.009072 ... ... 68.925 -7.850 61.075 304000 0.013 0 0.013 ... ... 0.003246
0.009086 ... ... 67.925 -7.850 60.075 305000 0.013 0 0.013 ... ... 0.003293
0.009101 ... ... 66.925 -7.850 59.075 306000 0.013 0 0.013 0.025 0.025 0.00334
0.009116 ... ... 65.925 -7.850 58.075 307000 0.025 0.012 0.013 0.025 0.025 0.005532
0.00913 ... ... 64.925 -7.850 57.075 308000 0.025 0.012 0.013 0.025 0.025 0.005613
0.009145 ... ... 63.925 -7.850 56.075 309000 0.025 0.012 0.013 ... ... 0.005695
0.009159 62.925 54.925 62.925 -7.850 55.075 310000 0.025 0.012 0.013 ... ... 0.00578
0.009174 ... ... 61.925 -7.850 54.075 311000 0.025 0.012 0.013 ... ... 0.005868
0.009188 60.925 60.925 60.925 -7.850 53.075 312000 0.025 0.012 0.013 ... ... 0.005958
0.009203 ... ... 59.925 -7.850 52.075 313000 0.025 0 0.025 ... ... 0.006051
0.009217 58.925 58.925 58.925 -7.850 51.075 314000 0.025 0 0.025 ... ... 0.006148
0.01274 ... ... 57.925 -7.825 50.100 315000 0.025 0 0.025 ... ... 0.006247
0.012826 ... ... 56.925 -7.825 49.100 316000 0.025 0 0.025 ... ... 0.00635
0.012915 ... ... 55.925 -7.825 48.100 317000 0.050 0.025 0.025 ... ... 0.010619
0.013007 ... ... 54.925 -7.825 47.100 318000 0.050 0.025 0.025 ... ... 0.010795
0.013101 ... ... 53.925 -7.825 46.100 319000 0.050 0.025 0.025 ... ... 0.010975
0.013199 ... ... 52.925 -7.825 45.100 320000 0.050 0.025 0.025 ... ... 0.011163
0.013301 ... ... 51.925 -7.825 44.100 321000 0.050 0.025 0.025 ... ... 0.011357
0.013406 ... ... 50.950 -7.850 43.100 322000 0.050 0 0.050 ... ... 0.011558
0.013515 ... ... 49.950 -7.850 42.100 323000 0.050 0 0.050 ... ... 0.011767
0.017254 ... ... 48.950 -7.825 41.125 324000 0.050 0 0.050 ... ... 0.011985
0.01745 ... ... 47.950 -7.825 40.125 325000 0.050 0 0.050 ... ... 0.012211
0.017653 44.250 42.500 46.950 -7.825 39.125 326000 0.075 0.025 0.050 ... ... 0.016426
0.017865 ... ... 45.950 -7.825 38.125 327000 0.075 0.025 0.050 ... ... 0.016741
0.018087 ... ... 44.950 -7.825 37.125 328000 0.075 0.025 0.050 ... ... 0.017069
0.018318 ... ... 43.950 -7.825 36.125 329000 0.075 0.025 0.050 ... ... 0.017411
0.01856 ... ... 42.950 -7.825 35.125 330000 0.075 0.025 0.050 ... ... 0.017768
0.018814 ... ... 41.950 -7.825 34.125 331000 0.075 0.025 0.050 ... ... 0.018142
0.022878 ... ... 40.950 -7.800 33.150 332000 0.075 0.025 0.050 ... ... 0.018534
0.023246 ... ... 39.950 -7.800 32.150 333000 0.075 0.025 0.050 ... ... 0.018945
0.023634 ... ... 38.950 -7.800 31.150 334000 0.100 0.050 0.050 ... ... 0.023387
0.024041 ... ... 37.950 -7.800 30.150 335000 0.100 0.050 0.050 ... ... 0.023921
0.02447 ... ... 36.975 -7.825 29.150 336000 0.100 0.050 0.050 ... ... 0.024483
0.024694 ... ... 36.475 -7.825 28.650 336500 0.100 0.050 0.050 ... ... 0.024775
0.024925 ... ... 35.975 -7.825 28.150 337000 0.100 0.025 0.075 ... ... 0.025075
0.025162 ... ... 35.475 -7.825 27.650 337500 0.100 0.025 0.075 ... ... 0.025384
0.025406 ... ... 34.975 -7.825 27.150 338000 0.100 0.025 0.075 ... ... 0.025701
0.025658 ... ... 34.475 -7.825 26.650 338500 0.100 0.025 0.075 ... ... 0.026028
0.025917 ... ... 33.975 -7.825 26.150 339000 0.100 0.025 0.075 ... ... 0.026364
0.026184 ... ... 33.475 -7.825 25.650 339500 0.100 0.025 0.075 ... ... 0.026709
0.02646 ... ... 32.975 -7.825 25.150 340000 0.100 0.025 0.075 ... ... 0.027064
0.030916 ... ... 32.475 -7.800 24.675 340500 0.100 0.025 0.075 ... ... 0.027431
0.031266 ... ... 31.975 -7.800 24.175 341000 0.100 0.025 0.075 ... ... 0.02781
0.031627 ... ... 31.475 -7.800 23.675 341500 0.100 0.025 0.075 ... ... 0.0282
0.032001 ... ... 30.975 -7.800 23.175 342000 0.100 0.025 0.075 ... ... 0.028604
0.032388 ... ... 30.500 -7.825 22.675 342500 0.100 0.025 0.075 ... ... 0.029021
0.032787 ... ... 30 -7.825 22.175 343000 0.100 0.025 0.075 ... ... 0.029452
0.033201 ... ... 29.500 -7.825 21.675 343500 0.100 0.025 0.075 ... ... 0.029897
0.03363 ... ... 29 -7.825 21.175 344000 0.100 0.025 0.075 ... ... 0.030358
0.034075 ... ... 28.500 -7.825 20.675 344500 0.100 0 0.100 ... ... 0.030837
0.034538 ... ... 28 -7.825 20.175 345000 0.125 0.025 0.100 ... ... 0.035911
0.035019 ... ... 27.500 -7.825 19.675 345500 0 0 0 0 0 0
0.035518 ... ... 27 -7.825 19.175 346000 0 0 0 0 0 0
0.036038 ... ... 26.500 -7.825 18.675 346500 0 0 0 0 0 0
0.036579 ... ... 26 -7.825 18.175 347000 0 0 0 0 0 0
0.041735 ... ... 25.500 -7.800 17.700 347500 0 0 0 0 0 0
0.0424 ... ... 25 -7.800 17.200 348000 0 0 0 0 0 0
0.043094 ... ... 24.500 -7.800 16.700 348500 0 0 0 0 0 0
0.04382 ... ... 24 -7.800 16.200 349000 0 0 0 0 0 0
0.049012 ... ... 23.525 -7.800 15.725 349500 0 0 0 0 0 0
0.049882 ... ... 23.025 -7.800 15.225 350000 0 0 0 0 0 0
0.050794 ... ... 22.525 -7.800 14.725 350500 0 0 0 0 0 0
0.056004 ... ... 22.025 -7.775 14.250 351000 0 0 0 0 0 0
0.057084 ... ... 21.525 -7.775 13.750 351500 0 0 0 0 0 0
0.062261 ... ... 21.025 -7.750 13.275 352000 0 0 0 0 0 0
0.067325 ... ... 20.525 -7.725 12.800 352500 0 0 0 0 0 0
0.06872 ... ... 20.025 -7.725 12.300 353000 0 0 0 0 0 0
0.073839 ... ... 19.550 -7.725 11.825 353500 0 0 0 0 0 0
0.082149 ... ... 19.050 -7.675 11.375 354000 0 0 0 0 0 0
0.087046 ... ... 18.550 -7.650 10.900 354500 0 0 0 0 0 0
0.091957 15.300 13.925 18.050 -7.625 10.425 355000 0 0 0 0 0 0
0.099567 ... ... 17.550 -7.575 9.975 355500 0 0 0 0 0 0
0.106877 ... ... 17.075 -7.550 9.525 356000 0 0 0 0 0 0
0.113948 ... ... 16.575 -7.500 9.075 356500 0 0 0 0 0 0
0.120832 12.450 11.875 16.075 -7.450 8.625 357000 0 0 0 0 0 0
0.127568 ... ... 15.600 -7.425 8.175 357500 0 0 0 0 0 0
0.135843 ... ... 15.100 -7.350 7.750 358000 0 0 0 0 0 0
0.143701 ... ... 14.625 -7.300 7.325 358500 0 0 0 0 0 0
0.151209 ... ... 14.125 -7.225 6.900 359000 0 0 0 0 0 0
0.158413 ... ... 13.650 -7.175 6.475 359500 0 0 0 0 0 0
0.166307 10.500 6 13.150 -7.075 6.075 360000 0 0 0 0 0 0
0.173668 ... ... 12.675 -7 5.675 360500 0 0 0 0 0 0
0.181197 ... ... 12.200 -6.900 5.300 361000 0 0 0 0 0 0
0.188012 ... ... 11.725 -6.800 4.925 361500 0 0 0 0 0 0
0.194158 ... ... 11.250 -6.700 4.550 362000 0 0 0 0 0 0
0.199939 ... ... 10.775 -6.575 4.200 362500 0 0 0 0 0 0
0.205062 ... ... 10.325 -6.450 3.875 363000 0 0 0 0 0 0
0.209188 ... ... 9.850 -6.300 3.550 363500 0 0 0 0 0 0
0.212323 3.500 3.100 9.400 -6.175 3.225 364000 0 0 0 0 0 0
0.214455 ... ... 8.950 -6 2.950 364500 0 0 0 0 0 0
0.215391 6 2.825 8.525 -5.850 2.675 365000 0 0 0 0 0 0
0.215107 ... ... 8.075 -5.650 2.425 365500 0 0 0 0 0 0
0.21356 2.225 2.100 7.650 -5.475 2.175 366000 0 0 0 0 0 0
0.210856 1.975 1.975 7.225 -5.250 1.975 366500 0 0 0 0 0 0
0.206964 3 2.650 6.825 -5.050 1.775 367000 0 0 0 0 0 0
0.20209 ... ... 6.425 -4.825 1.600 367500 0 0 0 0 0 0
0.196078 5.200 1.300 6.050 -4.625 1.425 368000 0 0 0 0 0 0
0.189364 ... ... 5.650 -4.375 1.275 368500 0 0 0 0 0 0
0.181569 1.100 1.100 5.300 -4.175 1.125 369000 0 0 0 0 0 0
0.173464 4.400 4.375 4.925 -3.925 1 369500 0 0 0 0 0 0
0.16549 2.725 0.800 4.575 -3.675 0.900 370000 0 0 0 0 0 0
0.156841 3.825 0.750 4.250 -3.450 0.800 370500 0 0 0 0 0 0
0.147402 2.100 1.650 3.925 -3.225 0.700 371000 0 0 0 0 0 0
0.138851 ... ... 3.600 -2.975 0.625 371500 0 0 0 0 0 0
0.129764 1.625 1 3.300 -2.750 0.550 372000 0 0 0 0 0 0
0.122341 ... ... 3.025 -2.525 0.500 372500 0 0 0 0 0 0
0.112133 1.150 1 2.750 -2.325 0.425 373000 0 0 0 0 0 0
0.103943 2.325 2.325 2.500 -2.125 0.375 373500 0 0 0 0 0 0
0.098513 1 0.325 2.275 -1.925 0.350 374000 0 0 0 0 0 0
0.089781 ... ... 2.050 -1.750 0.300 374500 0 0 0 0 0 0
0.084209 0.850 0.850 1.825 -1.550 0.275 375000 0 0 0 0 0 0
0.074617 ... ... 1.650 -1.425 0.225 375500 0 0 0 0 0 0
0.068683 0.550 0.550 1.475 -1.275 0.200 376000 0 0 0 0 0 0
0.062604 ... ... 1.300 -1.125 0.175 376500 0 0 0 0 0 0
0.056321 1.050 0.400 1.150 -1 0.150 377000 0 0 0 0 0 0
0.055099 0.325 0.325 1.025 -0.875 0.150 377500 0 0 0 0 0 0
0.04868 0.500 0.500 0.900 -0.775 0.125 378000 0 0 0 0 0 0
0.047666 ... ... 0.800 -0.675 0.125 378500 0 0 0 0 0 0
0.040992 0.150 0.150 0.700 -0.600 0.100 379000 0 0 0 0 0 0
0.033744 ... ... 0.600 -0.525 0.075 379500 0 0 0 0 0 0
0.033063 0.375 0.100 0.525 -0.450 0.075 380000 0 0 0 0 0 0
0.025079 ... ... 0.475 -0.425 0.050 380500 0 0 0 0 0 0
0.024583 0.200 0.200 0.400 -0.350 0.050 381000 0 0 0 0 0 0
0.024109 ... ... 0.350 -0.300 0.050 381500 0 0 0 0 0 0
0.023658 0.250 0.225 0.325 -0.275 0.050 382000 0 0 0 0 0 0
0.014589 0.100 0.100 0.275 -0.250 0.025 382500 0 0 0 0 0 0
0.014319 0.100 0.100 0.250 -0.225 0.025 383000 0 0 0 0 0 0
0.014056 ... ... 0.225 -0.200 0.025 383500 0 0 0 0 0 0
0.013805 0.150 0.075 0.200 -0.175 0.025 384000 0 0 0 0 0 0
0.013565 ... ... 0.175 -0.150 0.025 384500 0 0 0 0 0 0
0.013338 ... ... 0.150 -0.125 0.025 385000 0 0 0 0 0 0
0.01312 ... ... 0.125 -0.100 0.025 385500 0 0 0 0 0 0
0.012911 ... ... 0.125 -0.100 0.025 386000 0 0 0 0 0 0
0.007975 ... ... 0.100 -0.087 0.013 386500 0 0 0 0 0 0
0.00785 ... ... 0.100 -0.087 0.013 387000 0 0 0 0 0 0
0.007727 ... ... 0.075 -0.062 0.013 387500 0 0 0 0 0 0
0.007607 ... ... 0.075 -0.062 0.013 388000 0 0 0 0 0 0
0.007492 ... ... 0.075 -0.062 0.013 388500 0 0 0 0 0 0
0.007381 ... ... 0.050 -0.037 0.013 389000 0 0 0 0 0 0
0.007275 ... ... 0.050 -0.037 0.013 389500 0 0 0 0 0 0
0.007174 ... ... 0.050 -0.037 0.013 390000 0 0 0 0 0 0
0.007076 ... ... 0.050 -0.037 0.013 390500 0 0 0 0 0 0
0.006982 ... ... 0.050 -0.037 0.013 391000 0 0 0 0 0 0
0.00689 ... ... 0.050 -0.037 0.013 391500 0 0 0 0 0 0
0.006799 ... ... 0.025 -0.012 0.013 392000 0 0 0 0 0 0
0.006711 ... ... 0.025 -0.012 0.013 392500 0 0 0 0 0 0
0.006626 ... ... 0.025 -0.012 0.013 393000 0 0 0 0 0 0
0.006543 ... ... 0.025 -0.012 0.013 393500 0 0 0 0 0 0
0.006463 ... ... 0.025 -0.012 0.013 394000 0 0 0 0 0 0
0.006386 ... ... 0.025 -0.012 0.013 394500 0 0 0 0 0 0
0.006312 ... ... 0.025 -0.012 0.013 395000 0 0 0 0 0 0
0.006241 ... ... 0.025 -0.012 0.013 395500 0 0 0 0 0 0
0.006171 ... ... 0.025 -0.012 0.013 396000 0 0 0 0 0 0
0.006103 ... ... 0.025 -0.012 0.013 396500 0 0 0 0 0 0
0.006035 ... ... 0.025 -0.012 0.013 397000 0 0 0 0 0 0
0.005969 ... ... 0.013 0 0.013 397500 0 0 0 0 0 0
0.005905 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.005843 ... ... 0.013 0 0.013 398500 0 0 0 0 0 0
0.005782 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.005665 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.005555 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.005451 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.00535 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.005253 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.005161 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.005072 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.004987 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.004905 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.004828 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.004754 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.004681 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.004611 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.004544 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.004479 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.004416 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.004356 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.004298 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.004242 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.004187 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.004134 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.004083 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.004033 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.003985 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.003938 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.003893 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.003849 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.003806 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.003764 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.003723 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.003684 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.003645 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.003608 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.003571 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.003536 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.003501 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.003468 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.003435 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.003403 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.003372 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.003341 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.003311 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.003281 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.003252 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.003224 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.003196 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.00317 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.003143 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.003118 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.003093 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.003069 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.003045 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.003021 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.002998 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.002976 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.002953 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.002931 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.00291 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.002888 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.002868 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.002847 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.002827 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.002808 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.002788 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.00277 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.002751 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.002733 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.002716 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.002698 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.002681 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.002665 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.002648 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.002632 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.002615 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.002599 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.002584 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.002568 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.002538 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.002509 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.002481 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.002453 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.002427 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.002401 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.002376 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.002352 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.002328 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.002305 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.002282 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.002261 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.002239 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.002219 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.002198 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.002179 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.00216 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.002141 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.002123 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.002105 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.002087 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.00207 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.002053 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.002037 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.002021 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.002005 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.00199 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001975 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001961 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.001946 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001932 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001919 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001905 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001892 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001879 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001866 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.001854 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001841 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.001829 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.001818 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.001806 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.001795 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.001784 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.001773 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.001762 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.001751 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.001741 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.