Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00016 | ... | ... | 132.425 | 1.175 | 133.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000165 | ... | ... | 130.425 | 1.175 | 131.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000171 | ... | ... | 128.425 | 1.175 | 129.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000176 | ... | ... | 126.425 | 1.175 | 127.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000182 | ... | ... | 124.425 | 1.175 | 125.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000188 | ... | ... | 122.425 | 1.175 | 123.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000194 | ... | ... | 120.425 | 1.175 | 121.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.0002 | ... | ... | 118.425 | 1.175 | 119.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000207 | ... | ... | 116.425 | 1.175 | 117.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000213 | ... | ... | 114.425 | 1.175 | 115.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.00022 | ... | ... | 112.425 | 1.175 | 113.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000227 | ... | ... | 110.425 | 1.175 | 111.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000235 | ... | ... | 108.425 | 1.175 | 109.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000243 | ... | ... | 106.425 | 1.175 | 107.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000251 | ... | ... | 104.425 | 1.175 | 105.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000259 | ... | ... | 102.425 | 1.175 | 103.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000268 | ... | ... | 100.425 | 1.175 | 101.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000277 | ... | ... | 98.425 | 1.175 | 99.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000286 | ... | ... | 96.425 | 1.175 | 97.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000296 | ... | ... | 94.425 | 1.175 | 95.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000306 | ... | ... | 92.425 | 1.175 | 93.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000317 | ... | ... | 90.425 | 1.175 | 91.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000328 | ... | ... | 88.425 | 1.175 | 89.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.00034 | ... | ... | 86.425 | 1.175 | 87.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000352 | ... | ... | 84.425 | 1.175 | 85.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000365 | ... | ... | 82.425 | 1.175 | 83.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000378 | ... | ... | 80.425 | 1.175 | 81.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.000385 | ... | ... | 79.425 | 1.175 | 80.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000392 | ... | ... | 78.425 | 1.175 | 79.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000134 |
0.0004 | ... | ... | 77.425 | 1.175 | 78.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000138 |
0.000407 | ... | ... | 76.425 | 1.175 | 77.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.000415 | ... | ... | 75.425 | 1.175 | 76.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.000423 | ... | ... | 74.425 | 1.175 | 75.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000431 | ... | ... | 73.425 | 1.175 | 74.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.000439 | ... | ... | 72.425 | 1.175 | 73.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000448 | ... | ... | 71.425 | 1.175 | 72.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.000457 | ... | ... | 70.425 | 1.175 | 71.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000466 | ... | ... | 69.425 | 1.175 | 70.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.000475 | ... | ... | 68.425 | 1.175 | 69.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000485 | ... | ... | 67.425 | 1.175 | 68.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000495 | ... | ... | 66.425 | 1.175 | 67.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000505 | ... | ... | 65.425 | 1.175 | 66.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000516 | ... | ... | 64.425 | 1.175 | 65.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000526 | ... | ... | 63.425 | 1.175 | 64.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000538 | ... | ... | 62.425 | 1.175 | 63.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000549 | ... | ... | 61.425 | 1.175 | 62.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.000561 | ... | ... | 60.425 | 1.175 | 61.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000228 |
0.000573 | ... | ... | 59.425 | 1.175 | 60.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.000586 | ... | ... | 58.425 | 1.175 | 59.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000243 |
0.000599 | ... | ... | 57.425 | 1.175 | 58.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0.000613 | ... | ... | 56.425 | 1.175 | 57.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.00026 |
0.000627 | ... | ... | 55.425 | 1.175 | 56.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000269 |
0.000642 | ... | ... | 54.425 | 1.175 | 55.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000279 |
0.000657 | ... | ... | 53.425 | 1.175 | 54.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000289 |
0.000673 | ... | ... | 52.425 | 1.175 | 53.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.000689 | ... | ... | 51.425 | 1.175 | 52.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.000706 | ... | ... | 50.425 | 1.175 | 51.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000322 |
0.000724 | ... | ... | 49.425 | 1.175 | 50.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000335 |
0.000742 | ... | ... | 48.425 | 1.175 | 49.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000348 |
0.000761 | ... | ... | 47.425 | 1.175 | 48.600 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.000781 | ... | ... | 46.425 | 1.175 | 47.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000376 |
0.000802 | ... | ... | 45.425 | 1.175 | 46.600 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000391 |
0.000823 | ... | ... | 44.425 | 1.175 | 45.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000408 |
0.000846 | ... | ... | 43.425 | 1.175 | 44.600 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.00087 | ... | ... | 42.425 | 1.175 | 43.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000444 |
0.000895 | ... | ... | 41.425 | 1.175 | 42.600 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000463 |
0.000921 | ... | ... | 40.425 | 1.175 | 41.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.000948 | ... | ... | 39.425 | 1.175 | 40.600 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000506 |
0.000977 | ... | ... | 38.425 | 1.175 | 39.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00053 |
0.001007 | ... | ... | 37.425 | 1.175 | 38.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000556 |
0.001038 | ... | ... | 36.425 | 1.175 | 37.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000583 |
0.001072 | ... | ... | 35.425 | 1.175 | 36.600 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000612 |
0.001107 | ... | ... | 34.425 | 1.175 | 35.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000644 |
0.001145 | ... | ... | 33.425 | 1.175 | 34.600 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000678 |
0.001184 | ... | ... | 32.425 | 1.175 | 33.600 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000715 |
0.001227 | ... | ... | 31.425 | 1.175 | 32.600 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000755 |
0.001271 | ... | ... | 30.425 | 1.175 | 31.600 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000798 |
0.001319 | ... | ... | 29.425 | 1.175 | 30.600 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.000845 |
0.00137 | ... | ... | 28.425 | 1.175 | 29.600 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000896 |
0.001424 | ... | ... | 27.425 | 1.175 | 28.600 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.000953 |
0.001483 | ... | ... | 26.425 | 1.175 | 27.600 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.001546 | ... | ... | 25.425 | 1.175 | 26.600 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.001082 |
0.001614 | ... | ... | 24.425 | 1.175 | 25.600 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001157 |
0.001687 | ... | ... | 23.425 | 1.175 | 24.600 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.00124 |
0.001766 | ... | ... | 22.425 | 1.175 | 23.600 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001332 |
0.001853 | ... | ... | 21.425 | 1.175 | 22.600 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001436 |
0.001947 | ... | ... | 20.425 | 1.175 | 21.600 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001552 |
0.002051 | ... | ... | 19.425 | 1.175 | 20.600 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.002165 | ... | ... | 18.425 | 1.175 | 19.600 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001832 |
0.002292 | ... | ... | 17.425 | 1.175 | 18.600 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.002002 |
0.002433 | ... | ... | 16.425 | 1.175 | 17.600 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002197 |
0.002591 | ... | ... | 15.425 | 1.175 | 16.600 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.002424 |
0.002769 | ... | ... | 14.425 | 1.175 | 15.600 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00269 |
0.002867 | ... | ... | 13.925 | 1.175 | 15.100 | 226500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002839 |
0.002972 | ... | ... | 13.425 | 1.175 | 14.600 | 227000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003002 |
0.003084 | ... | ... | 12.925 | 1.175 | 14.100 | 227500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00318 |
0.003204 | ... | ... | 12.425 | 1.175 | 13.600 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003376 |
0.003334 | ... | ... | 11.950 | 1.150 | 13.100 | 228500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003591 |
0.003474 | ... | ... | 11.450 | 1.150 | 12.600 | 229000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003827 |
0.003625 | ... | ... | 10.950 | 1.150 | 12.100 | 229500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004089 |
0.003789 | ... | ... | 10.450 | 1.150 | 11.600 | 230000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.004381 |
0.003969 | ... | ... | 9.950 | 1.150 | 11.100 | 230500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004707 |
0.004165 | ... | ... | 9.450 | 1.150 | 10.600 | 231000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005072 |
0.004381 | ... | ... | 8.950 | 1.150 | 10.100 | 231500 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005482 |
0.004619 | ... | ... | 8.450 | 1.150 | 9.600 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005951 |
0.004883 | ... | ... | 7.950 | 1.150 | 9.100 | 232500 | 0.013 | -0.037 | 0.050 | ... | ... | 0.006484 |
0.005178 | ... | ... | 7.475 | 1.125 | 8.600 | 233000 | 0.013 | -0.037 | 0.050 | ... | ... | 0.007095 |
0.005509 | ... | ... | 6.975 | 1.125 | 8.100 | 233500 | 0.013 | -0.062 | 0.075 | ... | ... | 0.007807 |
0.005884 | ... | ... | 6.500 | 1.100 | 7.600 | 234000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | 0.012159 |
0.015001 | ... | ... | 6.025 | 1.100 | 7.125 | 234500 | 0.025 | -0.075 | 0.100 | ... | ... | 0.013486 |
0.01662 | 6.550 | 6.550 | 5.550 | 1.075 | 6.625 | 235000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.015065 |
0.018562 | ... | ... | 5.050 | 1.075 | 6.125 | 235500 | 0.025 | -0.125 | 0.150 | ... | ... | 0.016961 |
0.020924 | 5.600 | 5.600 | 4.575 | 1.050 | 5.625 | 236000 | 0.050 | -0.100 | 0.150 | 0.125 | 0.050 | 0.025972 |
0.030589 | ... | ... | 4.100 | 1.050 | 5.150 | 236500 | 0.050 | -0.125 | 0.175 | ... | ... | 0.029627 |
0.039874 | 4.550 | 4.550 | 3.650 | 1.025 | 4.675 | 237000 | 0.075 | -0.150 | 0.225 | 0.100 | 0.075 | 0.039242 |
0.0463 | ... | ... | 3.225 | 0.950 | 4.175 | 237500 | 0.100 | -0.200 | 0.300 | 0.250 | 0.250 | 0.04937 |
0.058504 | 3.700 | 3.700 | 2.800 | 0.900 | 3.700 | 238000 | 0.125 | -0.250 | 0.375 | 0.250 | 0.125 | 0.060821 |
0.07462 | ... | ... | 2.425 | 0.825 | 3.250 | 238500 | 0.150 | -0.350 | 0.500 | ... | ... | 0.074462 |
0.091933 | 2.750 | 2.050 | 2.050 | 0.750 | 2.800 | 239000 | 0.200 | -0.425 | 0.625 | 0.325 | 0.300 | 0.091915 |
0.11228 | 2.225 | 2.225 | 1.700 | 0.650 | 2.350 | 239500 | 0.250 | -0.525 | 0.775 | 0.600 | 0.400 | 0.112354 |
0.133158 | 1.950 | 1.150 | 1.375 | 0.575 | 1.950 | 240000 | 0.350 | -0.600 | 0.950 | 0.875 | 0.350 | 0.133293 |
0.156698 | ... | ... | 1.125 | 0.425 | 1.550 | 240500 | 0.450 | -0.750 | 1.200 | ... | ... | 0.156842 |
0.171138 | 1.425 | 0.950 | 0.900 | 0.325 | 1.225 | 241000 | 0.625 | -0.825 | 1.450 | 0.950 | 0.675 | 0.171235 |
0.181486 | ... | ... | 0.700 | 0.225 | 0.925 | 241500 | 0.825 | -0.950 | 1.775 | ... | ... | 0.181504 |
0.181873 | 0.725 | 0.475 | 0.550 | 0.125 | 0.675 | 242000 | 1.075 | -1.050 | 2.125 | 2.250 | 1.150 | 0.1818 |
0.167195 | ... | ... | 0.450 | 0.050 | 0.500 | 242500 | 1.400 | -1.100 | 2.500 | ... | ... | 0.167059 |
0.145686 | 0.425 | 0.300 | 0.350 | 0.025 | 0.375 | 243000 | 1.775 | -1.125 | 2.900 | 1.850 | 1.850 | 0.145539 |
0.123476 | 0.400 | 0.400 | 0.250 | 0.025 | 0.275 | 243500 | 2.175 | -1.150 | 3.325 | ... | ... | 0.123371 |
0.101733 | 0.300 | 0.150 | 0.200 | 0 | 0.200 | 244000 | 2.600 | -1.175 | 3.775 | 3.050 | 2.700 | 0.101731 |
0.082218 | ... | ... | 0.150 | 0 | 0.150 | 244500 | 3.050 | -1.175 | 4.225 | ... | ... | 0.082362 |
0.066976 | 0.175 | 0.125 | 0.125 | 0 | 0.125 | 245000 | 3.525 | -1.175 | 4.700 | 3.650 | 3.650 | 0.067248 |
0.054306 | 0.125 | 0.100 | 0.100 | 0 | 0.100 | 245500 | 4 | -1.175 | 5.175 | ... | ... | 0.054736 |
0.043167 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 246000 | 4.475 | -1.175 | 5.650 | 5.050 | 4.550 | 0.04382 |
0.032628 | ... | ... | 0.075 | -0.025 | 0.050 | 246500 | 4.950 | -1.200 | 6.150 | ... | ... | 0.033633 |
0.028591 | 0.013 | 0.013 | 0.050 | 0 | 0.050 | 247000 | 5.450 | -1.175 | 6.625 | 6 | 5.600 | 0.029591 |
0.018724 | ... | ... | 0.050 | -0.025 | 0.025 | 247500 | 5.925 | -1.200 | 7.125 | ... | ... | 0.020424 |
0.016639 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 248000 | 6.425 | -1.175 | 7.600 | ... | ... | 0.018297 |
0.014913 | ... | ... | 0.025 | 0 | 0.025 | 248500 | 6.925 | -1.175 | 8.100 | ... | ... | 0.016533 |
0.013464 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 7.400 | -1.200 | 8.600 | ... | ... | 0.00643 |
0.008673 | ... | ... | 0.025 | -0.012 | 0.013 | 249500 | 7.900 | -1.175 | 9.075 | ... | ... | 0.006036 |
0.007897 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 250000 | 8.400 | -1.175 | 9.575 | 9.650 | 8.500 | 0.005688 |
0.007232 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 8.900 | -1.175 | 10.075 | ... | ... | 0.005379 |
0.006655 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 9.400 | -1.175 | 10.575 | ... | ... | 0.005103 |
0.006146 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 9.900 | -1.175 | 11.075 | ... | ... | 0.004855 |
0.0057 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 10.400 | -1.175 | 11.575 | ... | ... | 0.004631 |
0.005306 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 10.900 | -1.175 | 12.075 | ... | ... | 0.004427 |
0.004953 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 11.400 | -1.175 | 12.575 | ... | ... | 0.004241 |
0.004637 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 11.900 | -1.175 | 13.075 | ... | ... | 0.004071 |
0.004354 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 12.400 | -1.175 | 13.575 | 13.425 | 13.425 | 0.003915 |
0.004098 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 12.900 | -1.175 | 14.075 | ... | ... | 0.003771 |
0.003866 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 13.400 | -1.175 | 14.575 | ... | ... | 0.003637 |
0.003653 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 13.900 | -1.175 | 15.075 | ... | ... | 0.003513 |
0.00346 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 14.400 | -1.175 | 15.575 | 15.500 | 15.500 | 0.003398 |
0.003284 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 14.900 | -1.175 | 16.075 | ... | ... | 0.00329 |
0.003122 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 15.400 | -1.175 | 16.575 | ... | ... | 0.00319 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 15.900 | -1.175 | 17.075 | ... | ... | 0.003095 |
0.002834 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 16.400 | -1.175 | 17.575 | ... | ... | 0.003007 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 16.900 | -1.175 | 18.075 | ... | ... | 0.002924 |
0.002587 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 17.400 | -1.175 | 18.575 | ... | ... | 0.002845 |
0.002375 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.400 | -1.175 | 19.575 | 18.250 | 18.250 | 0.002701 |
0.002189 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.400 | -1.175 | 20.575 | ... | ... | 0.002572 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.400 | -1.175 | 21.575 | ... | ... | 0.002455 |
0.001883 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.400 | -1.175 | 22.575 | ... | ... | 0.002349 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.400 | -1.175 | 23.575 | ... | ... | 0.002253 |
0.001642 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.400 | -1.175 | 24.575 | ... | ... | 0.002165 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.400 | -1.175 | 25.575 | ... | ... | 0.002084 |
0.001448 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.400 | -1.175 | 26.575 | ... | ... | 0.00201 |
0.001365 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.400 | -1.175 | 27.575 | ... | ... | 0.001941 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.400 | -1.175 | 28.575 | ... | ... | 0.001877 |
0.001221 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.400 | -1.175 | 29.575 | 29.500 | 29.500 | 0.001818 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.400 | -1.175 | 30.575 | ... | ... | 0.001763 |
0.001101 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.400 | -1.175 | 31.575 | ... | ... | 0.001711 |
0.001048 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.400 | -1.175 | 32.575 | ... | ... | 0.001663 |
0.000999 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.400 | -1.175 | 33.575 | ... | ... | 0.001618 |
0.000954 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.400 | -1.175 | 34.575 | ... | ... | 0.001575 |
0.000912 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.400 | -1.175 | 35.575 | ... | ... | 0.001535 |
0.000874 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.400 | -1.175 | 36.575 | ... | ... | 0.001497 |
0.000838 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.400 | -1.175 | 37.575 | ... | ... | 0.001461 |
0.000804 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.400 | -1.175 | 38.575 | ... | ... | 0.001427 |
0.000773 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.400 | -1.175 | 39.575 | ... | ... | 0.001395 |
0.000743 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.400 | -1.175 | 40.575 | ... | ... | 0.001365 |
0.000716 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.400 | -1.175 | 41.575 | ... | ... | 0.001336 |
0.00069 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.400 | -1.175 | 42.575 | ... | ... | 0.001308 |
0.000666 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.400 | -1.175 | 43.575 | ... | ... | 0.001282 |
0.000643 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.400 | -1.175 | 44.575 | ... | ... | 0.001257 |
0.000621 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.400 | -1.175 | 45.575 | ... | ... | 0.001233 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.400 | -1.175 | 46.575 | ... | ... | 0.00121 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.400 | -1.175 | 47.575 | ... | ... | 0.001188 |
0.000564 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.400 | -1.175 | 48.575 | ... | ... | 0.001167 |
0.000546 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.400 | -1.175 | 49.575 | ... | ... | 0.001147 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.400 | -1.175 | 50.575 | ... | ... | 0.001128 |
0.000515 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.400 | -1.175 | 51.575 | ... | ... | 0.001109 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.400 | -1.175 | 52.575 | ... | ... | 0.001092 |
0.000486 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.400 | -1.175 | 53.575 | ... | ... | 0.001075 |
0.000472 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.400 | -1.175 | 54.575 | ... | ... | 0.001058 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.400 | -1.175 | 55.575 | ... | ... | 0.001042 |
0.000447 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.400 | -1.175 | 56.575 | ... | ... | 0.001027 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.400 | -1.175 | 57.575 | ... | ... | 0.001012 |
0.000425 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.400 | -1.175 | 58.575 | ... | ... | 0.000998 |
0.000414 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.400 | -1.175 | 59.575 | ... | ... | 0.000984 |
0.000404 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.400 | -1.175 | 60.575 | ... | ... | 0.000971 |
0.000394 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.400 | -1.175 | 61.575 | ... | ... | 0.000958 |
0.000385 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.400 | -1.175 | 62.575 | ... | ... | 0.000946 |
0.000376 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.400 | -1.175 | 63.575 | ... | ... | 0.000934 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.400 | -1.175 | 64.575 | ... | ... | 0.000922 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.400 | -1.175 | 65.575 | ... | ... | 0.000911 |
0.000351 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.400 | -1.175 | 66.575 | ... | ... | 0.0009 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.400 | -1.175 | 67.575 | ... | ... | 0.000889 |
0.000336 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.400 | -1.175 | 68.575 | ... | ... | 0.000879 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.400 | -1.175 | 69.575 | ... | ... | 0.000869 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.400 | -1.175 | 70.575 | ... | ... | 0.000859 |
0.000315 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.400 | -1.175 | 71.575 | ... | ... | 0.00085 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.400 | -1.175 | 72.575 | ... | ... | 0.000841 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.400 | -1.175 | 73.575 | ... | ... | 0.000832 |
0.000297 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.400 | -1.175 | 74.575 | ... | ... | 0.000823 |
0.000291 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.400 | -1.175 | 75.575 | ... | ... | 0.000815 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.400 | -1.175 | 76.575 | ... | ... | 0.000807 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.400 | -1.175 | 77.575 | ... | ... | 0.000799 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.400 | -1.175 | 78.575 | ... | ... | 0.000791 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.400 | -1.175 | 79.575 | ... | ... | 0.000783 |
0.000265 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.400 | -1.175 | 80.575 | ... | ... | 0.000776 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.400 | -1.175 | 81.575 | ... | ... | 0.000769 |
0.000256 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.400 | -1.175 | 82.575 | ... | ... | 0.000762 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.400 | -1.175 | 83.575 | ... | ... | 0.000755 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.400 | -1.175 | 84.575 | ... | ... | 0.000748 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.400 | -1.175 | 85.575 | ... | ... | 0.000742 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.400 | -1.175 | 87.575 | ... | ... | 0.000729 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.400 | -1.175 | 89.575 | ... | ... | 0.000717 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.400 | -1.175 | 91.575 | ... | ... | 0.000706 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.400 | -1.175 | 93.575 | ... | ... | 0.000695 |
0.000208 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.400 | -1.175 | 95.575 | ... | ... | 0.000684 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.400 | -1.175 | 97.575 | ... | ... | 0.000674 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.400 | -1.175 | 99.575 | ... | ... | 0.000665 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.400 | -1.175 | 101.575 | ... | ... | 0.000655 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.400 | -1.175 | 103.575 | ... | ... | 0.000646 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.400 | -1.175 | 105.575 | ... | ... | 0.000638 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.400 | -1.175 | 107.575 | ... | ... | 0.00063 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.400 | -1.175 | 109.575 | ... | ... | 0.000622 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.400 | -1.175 | 111.575 | ... | ... | 0.000614 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.400 | -1.175 | 113.575 | ... | ... | 0.000607 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.400 | -1.175 | 115.575 | ... | ... | 0.0006 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.400 | -1.175 | 117.575 | ... | ... | 0.000593 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.400 | -1.175 | 119.575 | ... | ... | 0.000586 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.400 | -1.175 | 121.575 | ... | ... | 0.00058 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.400 | -1.175 | 123.575 | ... | ... | 0.000574 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.400 | -1.175 | 125.575 | ... | ... | 0.000568 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.400 | -1.175 | 127.575 | ... | ... | 0.000562 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.400 | -1.175 | 129.575 | ... | ... | 0.000556 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.400 | -1.175 | 131.575 | ... | ... | 0.000551 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.400 | -1.175 | 133.575 | ... | ... | 0.000546 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.400 | -1.175 | 135.575 | ... | ... | 0.000541 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.400 | -1.175 | 137.575 | ... | ... | 0.000536 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.400 | -1.175 | 139.575 | ... | ... | 0.000531 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.400 | -1.175 | 141.575 | ... | ... | 0.000526 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.400 | -1.175 | 143.575 | ... | ... | 0.000522 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.400 | -1.175 | 145.575 | ... | ... | 0.000517 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.400 | -1.175 | 147.575 | ... | ... | 0.000513 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.400 | -1.175 | 149.575 | ... | ... | 0.000509 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.400 | -1.175 | 151.575 | ... | ... | 0.000505 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.400 | -1.175 | 153.575 | ... | ... | 0.000501 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.400 | -1.175 | 155.575 | ... | ... | 0.000497 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.400 | -1.175 | 157.575 | ... | ... | 0.000493 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.400 | -1.175 | 159.575 | ... | ... | 0.000489 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.400 | -1.175 | 161.575 | ... | ... | 0.000486 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.400 | -1.175 | 163.575 | ... | ... | 0.000482 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.400 | -1.175 | 165.575 | ... | ... | 0.000479 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.400 | -1.175 | 167.575 | ... | ... | 0.000476 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.400 | -1.175 | 169.575 | ... | ... | 0.000473 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.