Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.091776 | ... | ... | 135.750 | -0.650 | 135.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.07785 |
| -0.090447 | ... | ... | 133.750 | -0.650 | 133.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.07771 |
| -0.089116 | ... | ... | 131.750 | -0.650 | 131.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.077569 |
| -0.087783 | ... | ... | 129.750 | -0.650 | 129.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.077426 |
| -0.086447 | ... | ... | 127.750 | -0.650 | 127.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.077281 |
| -0.08511 | ... | ... | 125.750 | -0.650 | 125.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.077135 |
| -0.083771 | ... | ... | 123.750 | -0.650 | 123.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.076986 |
| -0.082431 | ... | ... | 121.750 | -0.650 | 121.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.076836 |
| -0.081089 | ... | ... | 119.750 | -0.650 | 119.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.076674 |
| -0.079745 | ... | ... | 117.750 | -0.650 | 117.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.076508 |
| -0.078401 | ... | ... | 115.750 | -0.650 | 115.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.07634 |
| -0.077058 | ... | ... | 113.750 | -0.650 | 113.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.07617 |
| -0.075715 | ... | ... | 111.750 | -0.650 | 111.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.075998 |
| -0.07437 | ... | ... | 109.750 | -0.650 | 109.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.075823 |
| -0.073024 | ... | ... | 107.750 | -0.650 | 107.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.075646 |
| -0.071677 | ... | ... | 105.750 | -0.650 | 105.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.075462 |
| -0.070329 | ... | ... | 103.750 | -0.650 | 103.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.075267 |
| -0.068979 | ... | ... | 101.750 | -0.650 | 101.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.07507 |
| -0.067627 | ... | ... | 99.750 | -0.650 | 99.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.074869 |
| -0.066272 | ... | ... | 97.750 | -0.650 | 97.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.074669 |
| -0.064916 | ... | ... | 95.750 | -0.650 | 95.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.074468 |
| -0.063558 | ... | ... | 93.750 | -0.650 | 93.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.074264 |
| -0.0622 | ... | ... | 91.750 | -0.650 | 91.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.07405 |
| -0.060841 | ... | ... | 89.750 | -0.650 | 89.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.073825 |
| -0.059482 | ... | ... | 87.750 | -0.650 | 87.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.073596 |
| -0.058121 | ... | ... | 85.750 | -0.650 | 85.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.073364 |
| -0.05676 | ... | ... | 83.750 | -0.650 | 83.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.073128 |
| -0.056079 | ... | ... | 82.750 | -0.650 | 82.100 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.073008 |
| -0.055398 | ... | ... | 81.750 | -0.650 | 81.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.072888 |
| -0.054717 | ... | ... | 80.750 | -0.650 | 80.100 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.072766 |
| -0.054036 | ... | ... | 79.750 | -0.650 | 79.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.07264 |
| -0.053355 | ... | ... | 78.750 | -0.650 | 78.100 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.072508 |
| -0.052673 | ... | ... | 77.750 | -0.650 | 77.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.072374 |
| -0.051992 | ... | ... | 76.750 | -0.650 | 76.100 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.072239 |
| -0.051311 | ... | ... | 75.750 | -0.650 | 75.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.072102 |
| -0.050631 | ... | ... | 74.750 | -0.650 | 74.100 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.071964 |
| -0.049951 | ... | ... | 73.750 | -0.650 | 73.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.071826 |
| -0.049271 | ... | ... | 72.750 | -0.650 | 72.100 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.071691 |
| -0.04859 | ... | ... | 71.750 | -0.650 | 71.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.071554 |
| -0.04791 | ... | ... | 70.750 | -0.650 | 70.100 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.071417 |
| -0.047229 | ... | ... | 69.750 | -0.650 | 69.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.071277 |
| -0.046549 | ... | ... | 68.750 | -0.650 | 68.100 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.071135 |
| -0.045868 | ... | ... | 67.750 | -0.650 | 67.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.070983 |
| -0.045187 | ... | ... | 66.750 | -0.650 | 66.100 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.070828 |
| -0.044506 | ... | ... | 65.750 | -0.650 | 65.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.070672 |
| -0.043825 | ... | ... | 64.750 | -0.650 | 64.100 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.070514 |
| -0.043144 | ... | ... | 63.750 | -0.650 | 63.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.070355 |
| -0.042463 | ... | ... | 62.750 | -0.650 | 62.100 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.070193 |
| -0.041781 | ... | ... | 61.750 | -0.650 | 61.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.07003 |
| -0.0411 | ... | ... | 60.750 | -0.650 | 60.100 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.069865 |
| -0.040419 | ... | ... | 59.750 | -0.650 | 59.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.069698 |
| -0.039737 | ... | ... | 58.750 | -0.650 | 58.100 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.069526 |
| -0.039055 | ... | ... | 57.750 | -0.650 | 57.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.069343 |
| -0.038374 | ... | ... | 56.750 | -0.650 | 56.100 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.069164 |
| -0.037692 | ... | ... | 55.750 | -0.650 | 55.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.068983 |
| -0.03701 | ... | ... | 54.750 | -0.650 | 54.100 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.0688 |
| -0.036328 | ... | ... | 53.750 | -0.650 | 53.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.068614 |
| -0.035646 | ... | ... | 52.750 | -0.650 | 52.100 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.068426 |
| -0.034964 | ... | ... | 51.750 | -0.650 | 51.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.068236 |
| -0.034281 | ... | ... | 50.750 | -0.650 | 50.100 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.068042 |
| -0.033599 | ... | ... | 49.750 | -0.650 | 49.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.067836 |
| -0.032917 | ... | ... | 48.750 | -0.650 | 48.100 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.067621 |
| -0.032234 | ... | ... | 47.750 | -0.650 | 47.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.067401 |
| -0.03155 | ... | ... | 46.750 | -0.650 | 46.100 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.067179 |
| -0.030866 | ... | ... | 45.750 | -0.650 | 45.100 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.066961 |
| -0.030182 | ... | ... | 44.750 | -0.650 | 44.100 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.066743 |
| -0.029497 | ... | ... | 43.750 | -0.650 | 43.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.066522 |
| -0.028813 | ... | ... | 42.750 | -0.650 | 42.100 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.066295 |
| -0.028128 | ... | ... | 41.750 | -0.650 | 41.100 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.066046 |
| -0.027444 | ... | ... | 40.750 | -0.650 | 40.100 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.065793 |
| -0.026759 | ... | ... | 39.750 | -0.650 | 39.100 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.065534 |
| -0.026074 | ... | ... | 38.750 | -0.650 | 38.100 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.065271 |
| -0.025389 | ... | ... | 37.750 | -0.650 | 37.100 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.065003 |
| -0.024705 | ... | ... | 36.750 | -0.650 | 36.100 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.064744 |
| -0.02402 | ... | ... | 35.750 | -0.650 | 35.100 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.064465 |
| -0.023335 | ... | ... | 34.750 | -0.650 | 34.100 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.064172 |
| -0.02265 | ... | ... | 33.750 | -0.650 | 33.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.063872 |
| -0.021965 | ... | ... | 32.750 | -0.650 | 32.100 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.063565 |
| -0.02128 | ... | ... | 31.750 | -0.650 | 31.100 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.063251 |
| -0.020595 | ... | ... | 30.750 | -0.650 | 30.100 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.062926 |
| -0.01991 | ... | ... | 29.750 | -0.650 | 29.100 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.062588 |
| -0.019224 | ... | ... | 28.750 | -0.650 | 28.100 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.062242 |
| -0.018539 | ... | ... | 27.750 | -0.650 | 27.100 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.061885 |
| -0.017854 | ... | ... | 26.750 | -0.650 | 26.100 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.061517 |
| -0.017169 | ... | ... | 25.750 | -0.650 | 25.100 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.061121 |
| -0.016484 | ... | ... | 24.750 | -0.650 | 24.100 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.060716 |
| -0.015798 | ... | ... | 23.750 | -0.650 | 23.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.060305 |
| -0.015113 | ... | ... | 22.750 | -0.650 | 22.100 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.059879 |
| -0.014428 | ... | ... | 21.750 | -0.650 | 21.100 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.059413 |
| -0.013743 | ... | ... | 20.750 | -0.650 | 20.100 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.058927 |
| -0.013059 | ... | ... | 19.750 | -0.650 | 19.100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.058442 |
| -0.012376 | ... | ... | 18.750 | -0.650 | 18.100 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.057923 |
| -0.011692 | ... | ... | 17.750 | -0.650 | 17.100 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.057342 |
| -0.01135 | ... | ... | 17.250 | -0.650 | 16.600 | 226500 | 0.013 | 0 | 0.013 | ... | ... | -0.057061 |
| -0.011008 | ... | ... | 16.750 | -0.650 | 16.100 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.056775 |
| -0.010666 | ... | ... | 16.250 | -0.650 | 15.600 | 227500 | 0.013 | 0 | 0.013 | ... | ... | -0.056481 |
| -0.010324 | ... | ... | 15.750 | -0.650 | 15.100 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.056156 |
| -0.009983 | ... | ... | 15.250 | -0.650 | 14.600 | 228500 | 0.013 | 0 | 0.013 | ... | ... | -0.055816 |
| -0.009641 | ... | ... | 14.750 | -0.650 | 14.100 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.055473 |
| -0.009299 | ... | ... | 14.250 | -0.650 | 13.600 | 229500 | 0.013 | 0 | 0.013 | ... | ... | -0.05514 |
| -0.008957 | ... | ... | 13.750 | -0.650 | 13.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.054795 |
| -0.008615 | ... | ... | 13.250 | -0.650 | 12.600 | 230500 | 0.013 | 0 | 0.013 | ... | ... | -0.054407 |
| -0.008273 | ... | ... | 12.750 | -0.650 | 12.100 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.054003 |
| -0.007931 | ... | ... | 12.250 | -0.650 | 11.600 | 231500 | 0.013 | 0 | 0.013 | ... | ... | -0.053605 |
| -0.00759 | ... | ... | 11.750 | -0.650 | 11.100 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.053206 |
| -0.007248 | ... | ... | 11.250 | -0.650 | 10.600 | 232500 | 0.013 | 0 | 0.013 | ... | ... | -0.052752 |
| -0.006906 | ... | ... | 10.750 | -0.650 | 10.100 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.052278 |
| -0.006564 | ... | ... | 10.250 | -0.650 | 9.600 | 233500 | 0.013 | 0 | 0.013 | ... | ... | -0.051813 |
| -0.006222 | ... | ... | 9.750 | -0.650 | 9.100 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.051309 |
| -0.00588 | ... | ... | 9.250 | -0.650 | 8.600 | 234500 | 0.013 | 0 | 0.013 | ... | ... | -0.05076 |
| -0.005538 | ... | ... | 8.750 | -0.650 | 8.100 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.05021 |
| -0.005196 | ... | ... | 8.250 | -0.650 | 7.600 | 235500 | 0.013 | 0 | 0.013 | ... | ... | -0.04961 |
| -0.004855 | ... | ... | 7.750 | -0.650 | 7.100 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.048961 |
| -0.004513 | ... | ... | 7.250 | -0.650 | 6.600 | 236500 | 0.013 | 0 | 0.013 | ... | ... | -0.048299 |
| -0.004171 | ... | ... | 6.750 | -0.650 | 6.100 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.047555 |
| -0.003829 | ... | ... | 6.250 | -0.650 | 5.600 | 237500 | 0.013 | 0 | 0.013 | ... | ... | -0.046779 |
| -0.003487 | 6 | 6 | 5.750 | -0.650 | 5.100 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.045908 |
| -0.003145 | ... | ... | 5.250 | -0.650 | 4.600 | 238500 | 0.013 | 0 | 0.013 | ... | ... | -0.044976 |
| -0.002803 | ... | ... | 4.750 | -0.650 | 4.100 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.043939 |
| -0.002461 | ... | ... | 4.250 | -0.650 | 3.600 | 239500 | 0.013 | 0 | 0.013 | ... | ... | -0.042766 |
| -0.00212 | 3.300 | 3.100 | 3.775 | -0.675 | 3.100 | 240000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.041433 |
| -0.001778 | ... | ... | 3.275 | -0.675 | 2.600 | 240500 | 0.013 | -0.012 | 0.025 | ... | ... | -0.039895 |
| -0.062971 | 2.600 | 2.600 | 2.775 | -0.650 | 2.125 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.0627 |
| -0.097267 | ... | ... | 2.300 | -0.650 | 1.650 | 241500 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.097174 |
| -0.141287 | 2 | 1.100 | 1.825 | -0.625 | 1.200 | 242000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.075 | -0.141291 |
| -0.170829 | ... | ... | 1.375 | -0.600 | 0.775 | 242500 | 0.175 | 0.050 | 0.125 | 0.150 | 0.125 | -0.170858 |
| -0.185313 | 0.800 | 0.400 | 1 | -0.575 | 0.425 | 243000 | 0.325 | 0.075 | 0.250 | 0.400 | 0.200 | -0.18532 |
| -0.195357 | 0.325 | 0.200 | 0.675 | -0.425 | 0.250 | 243500 | 0.650 | 0.225 | 0.425 | 0.450 | 0.350 | -0.195332 |
| -0.154427 | 0.400 | 0.125 | 0.400 | -0.275 | 0.125 | 244000 | 1.025 | 0.375 | 0.650 | 0.700 | 0.500 | -0.154407 |
| -0.093561 | 0.200 | 0.150 | 0.225 | -0.175 | 0.050 | 244500 | 1.450 | 0.475 | 0.975 | ... | ... | -0.093629 |
| -0.061157 | 0.050 | 0.050 | 0.125 | -0.100 | 0.025 | 245000 | 1.925 | 0.550 | 1.375 | ... | ... | -0.061387 |
| -0.039197 | ... | ... | 0.075 | -0.062 | 0.013 | 245500 | 2.400 | 0.575 | 1.825 | ... | ... | -0.001641 |
| -0.040851 | ... | ... | 0.050 | -0.037 | 0.013 | 246000 | 2.900 | 0.600 | 2.300 | 2.200 | 2.200 | -0.001983 |
| -0.042259 | ... | ... | 0.025 | -0.012 | 0.013 | 246500 | 3.400 | 0.625 | 2.775 | ... | ... | -0.002325 |
| -0.043484 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 3.900 | 0.650 | 3.250 | 3.525 | 3.200 | -0.002667 |
| -0.044567 | ... | ... | 0.013 | 0 | 0.013 | 247500 | 4.400 | 0.650 | 3.750 | ... | ... | -0.003008 |
| -0.045558 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 4.900 | 0.650 | 4.250 | 4.900 | 4 | -0.00335 |
| -0.04644 | ... | ... | 0.013 | 0 | 0.013 | 248500 | 5.400 | 0.650 | 4.750 | ... | ... | -0.003692 |
| -0.04725 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 5.900 | 0.650 | 5.250 | ... | ... | -0.004034 |
| -0.048008 | ... | ... | 0.013 | 0 | 0.013 | 249500 | 6.400 | 0.650 | 5.750 | ... | ... | -0.004376 |
| -0.048706 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 250000 | 6.900 | 0.650 | 6.250 | ... | ... | -0.004718 |
| -0.049355 | ... | ... | 0.013 | 0 | 0.013 | 250500 | 7.400 | 0.650 | 6.750 | ... | ... | -0.00506 |
| -0.049982 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 7.900 | 0.650 | 7.250 | ... | ... | -0.005402 |
| -0.050534 | ... | ... | 0.013 | 0 | 0.013 | 251500 | 8.400 | 0.650 | 7.750 | ... | ... | -0.005743 |
| -0.051093 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 8.900 | 0.650 | 8.250 | ... | ... | -0.006085 |
| -0.051624 | ... | ... | 0.013 | 0 | 0.013 | 252500 | 9.400 | 0.650 | 8.750 | ... | ... | -0.006427 |
| -0.052088 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 9.900 | 0.650 | 9.250 | ... | ... | -0.006769 |
| -0.052565 | ... | ... | 0.013 | 0 | 0.013 | 253500 | 10.400 | 0.650 | 9.750 | ... | ... | -0.007111 |
| -0.053027 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 10.900 | 0.650 | 10.250 | ... | ... | -0.007453 |
| -0.053448 | ... | ... | 0.013 | 0 | 0.013 | 254500 | 11.400 | 0.650 | 10.750 | ... | ... | -0.007795 |
| -0.053839 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 11.900 | 0.650 | 11.250 | ... | ... | -0.008137 |
| -0.054247 | ... | ... | 0.013 | 0 | 0.013 | 255500 | 12.400 | 0.650 | 11.750 | ... | ... | -0.008478 |
| -0.054642 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 12.900 | 0.650 | 12.250 | ... | ... | -0.00882 |
| -0.055005 | ... | ... | 0.013 | 0 | 0.013 | 256500 | 13.400 | 0.650 | 12.750 | ... | ... | -0.009162 |
| -0.05534 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 13.900 | 0.650 | 13.250 | ... | ... | -0.009504 |
| -0.055678 | ... | ... | 0.013 | 0 | 0.013 | 257500 | 14.400 | 0.650 | 13.750 | ... | ... | -0.009846 |
| -0.056022 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 14.900 | 0.650 | 14.250 | ... | ... | -0.010188 |
| -0.056356 | ... | ... | 0.013 | 0 | 0.013 | 258500 | 15.400 | 0.650 | 14.750 | ... | ... | -0.01053 |
| -0.05666 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 15.900 | 0.650 | 15.250 | ... | ... | -0.010871 |
| -0.057227 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 16.900 | 0.650 | 16.250 | ... | ... | -0.011555 |
| -0.057809 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 17.900 | 0.650 | 17.250 | ... | ... | -0.012239 |
| -0.058344 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 18.900 | 0.650 | 18.250 | ... | ... | -0.012923 |
| -0.05883 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 19.900 | 0.650 | 19.250 | ... | ... | -0.013606 |
| -0.059315 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 20.900 | 0.650 | 20.250 | 20.100 | 20.100 | -0.01429 |
| -0.059796 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 21.900 | 0.650 | 21.250 | ... | ... | -0.014974 |
| -0.060223 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 22.900 | 0.650 | 22.250 | ... | ... | -0.015659 |
| -0.060633 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 23.900 | 0.650 | 23.250 | ... | ... | -0.016344 |
| -0.061038 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 24.900 | 0.650 | 24.250 | ... | ... | -0.017029 |
| -0.06145 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 25.900 | 0.650 | 25.250 | ... | ... | -0.017714 |
| -0.061817 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 26.900 | 0.650 | 26.250 | ... | ... | -0.018399 |
| -0.062172 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 27.900 | 0.650 | 27.250 | ... | ... | -0.019084 |
| -0.062518 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 28.900 | 0.650 | 28.250 | ... | ... | -0.019769 |
| -0.062855 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 29.900 | 0.650 | 29.250 | ... | ... | -0.020454 |
| -0.063197 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 30.900 | 0.650 | 30.250 | ... | ... | -0.021139 |
| -0.06351 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 31.900 | 0.650 | 31.250 | ... | ... | -0.021824 |
| -0.063816 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 32.900 | 0.650 | 32.250 | ... | ... | -0.022509 |
| -0.064114 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 33.900 | 0.650 | 33.250 | ... | ... | -0.023194 |
| -0.064405 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 34.900 | 0.650 | 34.250 | ... | ... | -0.023879 |
| -0.06469 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 35.900 | 0.650 | 35.250 | ... | ... | -0.024564 |
| -0.064962 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 36.900 | 0.650 | 36.250 | ... | ... | -0.025249 |
| -0.065229 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 37.900 | 0.650 | 37.250 | ... | ... | -0.025934 |
| -0.065491 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 38.900 | 0.650 | 38.250 | ... | ... | -0.026619 |
| -0.065748 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 39.900 | 0.650 | 39.250 | ... | ... | -0.027304 |
| -0.066 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 40.900 | 0.650 | 40.250 | ... | ... | -0.027989 |
| -0.066246 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 41.900 | 0.650 | 41.250 | ... | ... | -0.028673 |
| -0.066488 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 42.900 | 0.650 | 42.250 | ... | ... | -0.029358 |
| -0.066707 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 43.900 | 0.650 | 43.250 | ... | ... | -0.030043 |
| -0.066926 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 44.900 | 0.650 | 44.250 | ... | ... | -0.030728 |
| -0.06715 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 45.900 | 0.650 | 45.250 | ... | ... | -0.031412 |
| -0.067371 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 46.900 | 0.650 | 46.250 | ... | ... | -0.032097 |
| -0.067588 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 47.900 | 0.650 | 47.250 | ... | ... | -0.032782 |
| -0.067803 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 48.900 | 0.650 | 48.250 | ... | ... | -0.033466 |
| -0.068013 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 49.900 | 0.650 | 49.250 | ... | ... | -0.034151 |
| -0.06822 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 50.900 | 0.650 | 50.250 | ... | ... | -0.034835 |
| -0.068407 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 51.900 | 0.650 | 51.250 | ... | ... | -0.03552 |
| -0.068591 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 52.900 | 0.650 | 52.250 | ... | ... | -0.036204 |
| -0.068772 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 53.900 | 0.650 | 53.250 | ... | ... | -0.036889 |
| -0.068952 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 54.900 | 0.650 | 54.250 | ... | ... | -0.037573 |
| -0.06914 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 55.900 | 0.650 | 55.250 | ... | ... | -0.038258 |
| -0.069325 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 56.900 | 0.650 | 56.250 | ... | ... | -0.038942 |
| -0.069509 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 57.900 | 0.650 | 57.250 | ... | ... | -0.039626 |
| -0.06969 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 58.900 | 0.650 | 58.250 | ... | ... | -0.040309 |
| -0.069868 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 59.900 | 0.650 | 59.250 | ... | ... | -0.040992 |
| -0.070036 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 60.900 | 0.650 | 60.250 | ... | ... | -0.041675 |
| -0.070196 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 61.900 | 0.650 | 61.250 | ... | ... | -0.042358 |
| -0.070353 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 62.900 | 0.650 | 62.250 | ... | ... | -0.04304 |
| -0.070508 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 63.900 | 0.650 | 63.250 | ... | ... | -0.043723 |
| -0.070662 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 64.900 | 0.650 | 64.250 | ... | ... | -0.044406 |
| -0.070814 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 65.900 | 0.650 | 65.250 | ... | ... | -0.045088 |
| -0.070964 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 66.900 | 0.650 | 66.250 | ... | ... | -0.045771 |
| -0.071114 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 67.900 | 0.650 | 67.250 | ... | ... | -0.046453 |
| -0.07127 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 68.900 | 0.650 | 68.250 | ... | ... | -0.047136 |
| -0.071424 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 69.900 | 0.650 | 69.250 | ... | ... | -0.047818 |
| -0.071577 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 70.900 | 0.650 | 70.250 | ... | ... | -0.048501 |
| -0.071722 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 71.900 | 0.650 | 71.250 | ... | ... | -0.049183 |
| -0.07186 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 72.900 | 0.650 | 72.250 | ... | ... | -0.049865 |
| -0.071996 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 73.900 | 0.650 | 73.250 | ... | ... | -0.050548 |
| -0.072131 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 74.900 | 0.650 | 74.250 | ... | ... | -0.05123 |
| -0.072264 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 75.900 | 0.650 | 75.250 | ... | ... | -0.051912 |
| -0.072396 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 76.900 | 0.650 | 76.250 | ... | ... | -0.052594 |
| -0.072527 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 77.900 | 0.650 | 77.250 | ... | ... | -0.053276 |
| -0.072657 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 78.900 | 0.650 | 78.250 | ... | ... | -0.053958 |
| -0.072785 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 79.900 | 0.650 | 79.250 | ... | ... | -0.05464 |
| -0.072913 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 80.900 | 0.650 | 80.250 | ... | ... | -0.055322 |
| -0.073039 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 81.900 | 0.650 | 81.250 | ... | ... | -0.056004 |
| -0.073164 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 82.900 | 0.650 | 82.250 | ... | ... | -0.056686 |
| -0.073407 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 84.900 | 0.650 | 84.250 | ... | ... | -0.05805 |
| -0.073643 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 86.900 | 0.650 | 86.250 | ... | ... | -0.059414 |
| -0.073874 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 88.900 | 0.650 | 88.250 | ... | ... | -0.060777 |
| -0.074102 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 90.900 | 0.650 | 90.250 | ... | ... | -0.06214 |
| -0.074327 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 92.900 | 0.650 | 92.250 | ... | ... | -0.063504 |
| -0.074548 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 94.900 | 0.650 | 94.250 | ... | ... | -0.064867 |
| -0.074766 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 96.900 | 0.650 | 96.250 | ... | ... | -0.066229 |
| -0.074981 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 98.900 | 0.650 | 98.250 | ... | ... | -0.067592 |
| -0.075183 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 100.900 | 0.650 | 100.250 | ... | ... | -0.068955 |
| -0.075374 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 102.900 | 0.650 | 102.250 | ... | ... | -0.070317 |
| -0.075563 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 104.900 | 0.650 | 104.250 | ... | ... | -0.07168 |
| -0.07575 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 106.900 | 0.650 | 106.250 | ... | ... | -0.073042 |
| -0.075942 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 108.900 | 0.650 | 108.250 | ... | ... | -0.074404 |
| -0.076133 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 110.900 | 0.650 | 110.250 | ... | ... | -0.075767 |
| -0.076322 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 112.900 | 0.650 | 112.250 | ... | ... | -0.077131 |
| -0.076509 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 114.900 | 0.650 | 114.250 | ... | ... | -0.078495 |
| -0.076693 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 116.900 | 0.650 | 116.250 | ... | ... | -0.079859 |
| -0.076868 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 118.900 | 0.650 | 118.250 | ... | ... | -0.081223 |
| -0.077034 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 120.900 | 0.650 | 120.250 | ... | ... | -0.082586 |
| -0.077197 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 122.900 | 0.650 | 122.250 | ... | ... | -0.08395 |
| -0.077359 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 124.900 | 0.650 | 124.250 | ... | ... | -0.085313 |
| -0.077519 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 126.900 | 0.650 | 126.250 | ... | ... | -0.086676 |
| -0.077677 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 128.900 | 0.650 | 128.250 | ... | ... | -0.088039 |
| -0.077834 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 130.900 | 0.650 | 130.250 | ... | ... | -0.089401 |
| -0.077989 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 132.900 | 0.650 | 132.250 | ... | ... | -0.090764 |
| -0.078143 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 134.900 | 0.650 | 134.250 | ... | ... | -0.092126 |
| -0.078295 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 136.900 | 0.650 | 136.250 | ... | ... | -0.093488 |
| -0.078452 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 138.900 | 0.650 | 138.250 | ... | ... | -0.09485 |
| -0.078597 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 140.900 | 0.650 | 140.250 | ... | ... | -0.096212 |
| -0.078739 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 142.900 | 0.650 | 142.250 | ... | ... | -0.097574 |
| -0.07888 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 144.900 | 0.650 | 144.250 | ... | ... | -0.098935 |
| -0.079019 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 146.900 | 0.650 | 146.250 | ... | ... | -0.100296 |
| -0.079157 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 148.900 | 0.650 | 148.250 | ... | ... | -0.101657 |
| -0.079294 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 150.900 | 0.650 | 150.250 | ... | ... | -0.103018 |
| -0.07943 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 152.900 | 0.650 | 152.250 | ... | ... | -0.104378 |
| -0.079565 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 154.900 | 0.650 | 154.250 | ... | ... | -0.105739 |
| -0.079699 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 156.900 | 0.650 | 156.250 | ... | ... | -0.107099 |
| -0.079831 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 158.900 | 0.650 | 158.250 | ... | ... | -0.108459 |
| -0.079962 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 160.900 | 0.650 | 160.250 | ... | ... | -0.109819 |
| -0.080092 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 162.900 | 0.650 | 162.250 | ... | ... | -0.111178 |
| -0.080216 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 164.900 | 0.650 | 164.250 | ... | ... | -0.112537 |
| -0.080334 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 166.900 | 0.650 | 166.250 | ... | ... | -0.113897 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.