Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.084685 | ... | ... | 250.925 | -7.850 | 243.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010457 |
| -0.084042 | ... | ... | 248.925 | -7.850 | 241.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010449 |
| -0.083395 | ... | ... | 246.925 | -7.850 | 239.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010441 |
| -0.082747 | ... | ... | 244.925 | -7.850 | 237.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010433 |
| -0.082097 | ... | ... | 242.925 | -7.850 | 235.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010425 |
| -0.081444 | ... | ... | 240.925 | -7.850 | 233.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010416 |
| -0.08079 | ... | ... | 238.925 | -7.850 | 231.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010408 |
| -0.080133 | ... | ... | 236.925 | -7.850 | 229.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010398 |
| -0.079475 | ... | ... | 234.925 | -7.850 | 227.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010389 |
| -0.078815 | ... | ... | 232.925 | -7.850 | 225.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010379 |
| -0.078152 | ... | ... | 230.925 | -7.850 | 223.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010369 |
| -0.077489 | ... | ... | 228.925 | -7.850 | 221.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010359 |
| -0.076823 | ... | ... | 226.925 | -7.850 | 219.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010349 |
| -0.076156 | ... | ... | 224.925 | -7.850 | 217.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010339 |
| -0.075486 | ... | ... | 222.925 | -7.850 | 215.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010329 |
| -0.074814 | ... | ... | 220.925 | -7.850 | 213.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010319 |
| -0.074142 | ... | ... | 218.925 | -7.850 | 211.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010309 |
| -0.073467 | ... | ... | 216.925 | -7.850 | 209.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010298 |
| -0.072792 | ... | ... | 214.925 | -7.850 | 207.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010288 |
| -0.072116 | ... | ... | 212.925 | -7.850 | 205.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010277 |
| -0.071438 | ... | ... | 210.925 | -7.850 | 203.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010265 |
| -0.07076 | ... | ... | 208.925 | -7.850 | 201.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010253 |
| -0.07008 | ... | ... | 206.925 | -7.850 | 199.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010242 |
| -0.069399 | ... | ... | 204.925 | -7.850 | 197.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.01023 |
| -0.068717 | ... | ... | 202.925 | -7.850 | 195.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010218 |
| -0.068034 | ... | ... | 200.925 | -7.850 | 193.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.010205 |
| -0.067351 | ... | ... | 198.925 | -7.850 | 191.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.010193 |
| -0.066666 | ... | ... | 196.925 | -7.850 | 189.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.010181 |
| -0.06598 | ... | ... | 194.925 | -7.850 | 187.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.010169 |
| -0.065293 | ... | ... | 192.925 | -7.850 | 185.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.010156 |
| -0.064605 | ... | ... | 190.925 | -7.850 | 183.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.010144 |
| -0.063917 | ... | ... | 188.925 | -7.850 | 181.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.010131 |
| -0.063228 | ... | ... | 186.925 | -7.850 | 179.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.010117 |
| -0.062538 | ... | ... | 184.925 | -7.850 | 177.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.010103 |
| -0.061847 | ... | ... | 182.925 | -7.850 | 175.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.010089 |
| -0.061155 | ... | ... | 180.925 | -7.850 | 173.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.010075 |
| -0.060463 | ... | ... | 178.925 | -7.850 | 171.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.01006 |
| -0.059769 | ... | ... | 176.925 | -7.850 | 169.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.010046 |
| -0.059075 | ... | ... | 174.925 | -7.850 | 167.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.010032 |
| -0.05838 | ... | ... | 172.925 | -7.850 | 165.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.010017 |
| -0.057685 | ... | ... | 170.925 | -7.850 | 163.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.010002 |
| -0.056989 | ... | ... | 168.925 | -7.850 | 161.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.009988 |
| -0.056293 | ... | ... | 166.925 | -7.850 | 159.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.009973 |
| -0.055596 | ... | ... | 164.925 | -7.850 | 157.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.009957 |
| -0.054898 | ... | ... | 162.925 | -7.850 | 155.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00994 |
| -0.0542 | ... | ... | 160.925 | -7.850 | 153.075 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.009923 |
| -0.053501 | ... | ... | 158.925 | -7.850 | 151.075 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.009906 |
| -0.052802 | ... | ... | 156.925 | -7.850 | 149.075 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.009889 |
| -0.052103 | ... | ... | 154.925 | -7.850 | 147.075 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.009872 |
| -0.051403 | ... | ... | 152.925 | -7.850 | 145.075 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.009855 |
| -0.051052 | ... | ... | 151.925 | -7.850 | 144.075 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.009847 |
| -0.050702 | ... | ... | 150.925 | -7.850 | 143.075 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.009838 |
| -0.050352 | ... | ... | 149.925 | -7.850 | 142.075 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.009829 |
| -0.050001 | ... | ... | 148.925 | -7.850 | 141.075 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00982 |
| -0.04965 | ... | ... | 147.925 | -7.850 | 140.075 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.009812 |
| -0.0493 | ... | ... | 146.925 | -7.850 | 139.075 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.009803 |
| -0.048949 | ... | ... | 145.925 | -7.850 | 138.075 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.009795 |
| -0.048598 | ... | ... | 144.925 | -7.850 | 137.075 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.009786 |
| -0.048247 | ... | ... | 143.925 | -7.850 | 136.075 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.009776 |
| -0.047896 | ... | ... | 142.925 | -7.850 | 135.075 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.009767 |
| -0.047544 | ... | ... | 141.925 | -7.850 | 134.075 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.009757 |
| -0.047193 | ... | ... | 140.925 | -7.850 | 133.075 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.009748 |
| -0.046842 | ... | ... | 139.925 | -7.850 | 132.075 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.009738 |
| -0.04649 | ... | ... | 138.925 | -7.850 | 131.075 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.009728 |
| -0.046138 | ... | ... | 137.925 | -7.850 | 130.075 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.009718 |
| -0.045787 | ... | ... | 136.925 | -7.850 | 129.075 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.009709 |
| -0.045435 | ... | ... | 135.925 | -7.850 | 128.075 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.009699 |
| -0.045083 | ... | ... | 134.925 | -7.850 | 127.075 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.009689 |
| -0.044731 | ... | ... | 133.925 | -7.850 | 126.075 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.009679 |
| -0.044379 | ... | ... | 132.925 | -7.850 | 125.075 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.009669 |
| -0.044027 | ... | ... | 131.925 | -7.850 | 124.075 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.009659 |
| -0.043675 | ... | ... | 130.925 | -7.850 | 123.075 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.009649 |
| -0.043322 | ... | ... | 129.925 | -7.850 | 122.075 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.009639 |
| -0.04297 | ... | ... | 128.925 | -7.850 | 121.075 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.009629 |
| -0.042618 | ... | ... | 127.925 | -7.850 | 120.075 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.009619 |
| -0.042265 | ... | ... | 126.925 | -7.850 | 119.075 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.009609 |
| -0.041912 | ... | ... | 125.925 | -7.850 | 118.075 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.009598 |
| -0.04156 | ... | ... | 124.925 | -7.850 | 117.075 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.009587 |
| -0.041207 | ... | ... | 123.925 | -7.850 | 116.075 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.009576 |
| -0.040855 | ... | ... | 122.925 | -7.850 | 115.075 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.009564 |
| -0.040502 | ... | ... | 121.925 | -7.850 | 114.075 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.009553 |
| -0.04015 | ... | ... | 120.925 | -7.850 | 113.075 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.009541 |
| -0.039797 | ... | ... | 119.925 | -7.850 | 112.075 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.009529 |
| -0.039444 | ... | ... | 118.925 | -7.850 | 111.075 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.009518 |
| -0.039091 | ... | ... | 117.925 | -7.850 | 110.075 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.009506 |
| -0.038738 | ... | ... | 116.925 | -7.850 | 109.075 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.009494 |
| -0.038385 | ... | ... | 115.925 | -7.850 | 108.075 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.009482 |
| -0.038032 | ... | ... | 114.925 | -7.850 | 107.075 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00947 |
| -0.037678 | ... | ... | 113.925 | -7.850 | 106.075 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.009458 |
| -0.037325 | ... | ... | 112.925 | -7.850 | 105.075 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.009446 |
| -0.036971 | ... | ... | 111.925 | -7.850 | 104.075 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.009435 |
| -0.036617 | ... | ... | 110.925 | -7.850 | 103.075 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.009423 |
| -0.036264 | ... | ... | 109.925 | -7.850 | 102.075 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.009411 |
| -0.03591 | ... | ... | 108.925 | -7.850 | 101.075 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.0094 |
| -0.035556 | ... | ... | 107.925 | -7.850 | 100.075 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.009387 |
| -0.035202 | ... | ... | 106.925 | -7.850 | 99.075 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.009373 |
| -0.034848 | ... | ... | 105.925 | -7.850 | 98.075 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.00936 |
| -0.034494 | ... | ... | 104.925 | -7.850 | 97.075 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.009347 |
| -0.03414 | ... | ... | 103.925 | -7.850 | 96.075 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.009334 |
| -0.033786 | ... | ... | 102.925 | -7.850 | 95.075 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.00932 |
| -0.033432 | ... | ... | 101.925 | -7.850 | 94.075 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.009306 |
| -0.033078 | ... | ... | 100.925 | -7.850 | 93.075 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.009293 |
| -0.032724 | ... | ... | 99.925 | -7.850 | 92.075 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.009279 |
| -0.03237 | ... | ... | 98.925 | -7.850 | 91.075 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.009265 |
| -0.032015 | ... | ... | 97.925 | -7.850 | 90.075 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.009251 |
| -0.031661 | ... | ... | 96.925 | -7.850 | 89.075 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.009237 |
| -0.031307 | ... | ... | 95.925 | -7.850 | 88.075 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.009223 |
| -0.030952 | ... | ... | 94.925 | -7.850 | 87.075 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.009209 |
| -0.030598 | ... | ... | 93.925 | -7.850 | 86.075 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.009195 |
| -0.030243 | ... | ... | 92.925 | -7.850 | 85.075 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.009179 |
| -0.029889 | ... | ... | 91.925 | -7.850 | 84.075 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.009163 |
| -0.029534 | ... | ... | 90.925 | -7.850 | 83.075 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.009147 |
| -0.029179 | ... | ... | 89.925 | -7.850 | 82.075 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.009131 |
| -0.028825 | ... | ... | 88.925 | -7.850 | 81.075 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.009115 |
| -0.02847 | ... | ... | 87.925 | -7.850 | 80.075 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.009099 |
| -0.028115 | ... | ... | 86.925 | -7.850 | 79.075 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.009084 |
| -0.02776 | ... | ... | 85.925 | -7.850 | 78.075 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.009068 |
| -0.027406 | ... | ... | 84.925 | -7.850 | 77.075 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.009052 |
| -0.027051 | ... | ... | 83.925 | -7.850 | 76.075 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.009036 |
| -0.026696 | ... | ... | 82.925 | -7.850 | 75.075 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.00902 |
| -0.026341 | ... | ... | 81.925 | -7.850 | 74.075 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.009003 |
| -0.025986 | ... | ... | 80.925 | -7.850 | 73.075 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.008987 |
| -0.025631 | ... | ... | 79.925 | -7.850 | 72.075 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.008968 |
| -0.025276 | ... | ... | 78.925 | -7.850 | 71.075 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.00895 |
| -0.024921 | ... | ... | 77.925 | -7.850 | 70.075 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.008931 |
| -0.024566 | ... | ... | 76.925 | -7.850 | 69.075 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.008912 |
| -0.024211 | ... | ... | 75.925 | -7.850 | 68.075 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.008893 |
| -0.023856 | ... | ... | 74.925 | -7.850 | 67.075 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.008873 |
| -0.0235 | ... | ... | 73.925 | -7.850 | 66.075 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.008854 |
| -0.023145 | ... | ... | 72.925 | -7.850 | 65.075 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.008835 |
| -0.02279 | ... | ... | 71.925 | -7.850 | 64.075 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.008816 |
| -0.022435 | ... | ... | 70.925 | -7.850 | 63.075 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.008797 |
| -0.022079 | ... | ... | 69.925 | -7.850 | 62.075 | 303000 | 0.013 | 0 | 0.013 | ... | ... | -0.008778 |
| -0.021724 | ... | ... | 68.925 | -7.850 | 61.075 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.008758 |
| -0.021369 | ... | ... | 67.925 | -7.850 | 60.075 | 305000 | 0.013 | 0 | 0.013 | ... | ... | -0.008736 |
| -0.021013 | ... | ... | 66.925 | -7.850 | 59.075 | 306000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.008714 |
| -0.020658 | ... | ... | 65.925 | -7.850 | 58.075 | 307000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.015129 |
| -0.020303 | ... | ... | 64.925 | -7.850 | 57.075 | 308000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.015089 |
| -0.019947 | ... | ... | 63.925 | -7.850 | 56.075 | 309000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.015046 |
| -0.019592 | 62.925 | 54.925 | 62.925 | -7.850 | 55.075 | 310000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.015003 |
| -0.019236 | ... | ... | 61.925 | -7.850 | 54.075 | 311000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.014958 |
| -0.018881 | 60.925 | 60.925 | 60.925 | -7.850 | 53.075 | 312000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.014913 |
| -0.018525 | ... | ... | 59.925 | -7.850 | 52.075 | 313000 | 0.025 | 0 | 0.025 | ... | ... | -0.014868 |
| -0.01817 | 58.925 | 58.925 | 58.925 | -7.850 | 51.075 | 314000 | 0.025 | 0 | 0.025 | ... | ... | -0.014821 |
| -0.028442 | ... | ... | 57.925 | -7.825 | 50.100 | 315000 | 0.025 | 0 | 0.025 | ... | ... | -0.014774 |
| -0.028077 | ... | ... | 56.925 | -7.825 | 49.100 | 316000 | 0.025 | 0 | 0.025 | ... | ... | -0.014726 |
| -0.027711 | ... | ... | 55.925 | -7.825 | 48.100 | 317000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.026105 |
| -0.027346 | ... | ... | 54.925 | -7.825 | 47.100 | 318000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.026009 |
| -0.02698 | ... | ... | 53.925 | -7.825 | 46.100 | 319000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.02591 |
| -0.026614 | ... | ... | 52.925 | -7.825 | 45.100 | 320000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.025809 |
| -0.026247 | ... | ... | 51.925 | -7.825 | 44.100 | 321000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.025705 |
| -0.02588 | ... | ... | 50.950 | -7.850 | 43.100 | 322000 | 0.050 | 0 | 0.050 | ... | ... | -0.0256 |
| -0.025513 | ... | ... | 49.950 | -7.850 | 42.100 | 323000 | 0.050 | 0 | 0.050 | ... | ... | -0.025492 |
| -0.034752 | ... | ... | 48.950 | -7.825 | 41.125 | 324000 | 0.050 | 0 | 0.050 | ... | ... | -0.025383 |
| -0.034356 | ... | ... | 47.950 | -7.825 | 40.125 | 325000 | 0.050 | 0 | 0.050 | ... | ... | -0.02527 |
| -0.033959 | 44.250 | 42.500 | 46.950 | -7.825 | 39.125 | 326000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.034981 |
| -0.03356 | ... | ... | 45.950 | -7.825 | 38.125 | 327000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.034808 |
| -0.03316 | ... | ... | 44.950 | -7.825 | 37.125 | 328000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.03463 |
| -0.032758 | ... | ... | 43.950 | -7.825 | 36.125 | 329000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.034447 |
| -0.032354 | ... | ... | 42.950 | -7.825 | 35.125 | 330000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.03426 |
| -0.031948 | ... | ... | 41.950 | -7.825 | 34.125 | 331000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.034068 |
| -0.040225 | ... | ... | 40.950 | -7.800 | 33.150 | 332000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.033871 |
| -0.039772 | ... | ... | 39.950 | -7.800 | 32.150 | 333000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.033668 |
| -0.039314 | ... | ... | 38.950 | -7.800 | 31.150 | 334000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.042095 |
| -0.038849 | ... | ... | 37.950 | -7.800 | 30.150 | 335000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.041812 |
| -0.03838 | ... | ... | 36.975 | -7.825 | 29.150 | 336000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.04152 |
| -0.038144 | ... | ... | 36.475 | -7.825 | 28.650 | 336500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.04137 |
| -0.037907 | ... | ... | 35.975 | -7.825 | 28.150 | 337000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.041219 |
| -0.037668 | ... | ... | 35.475 | -7.825 | 27.650 | 337500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.041065 |
| -0.037428 | ... | ... | 34.975 | -7.825 | 27.150 | 338000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.040909 |
| -0.037186 | ... | ... | 34.475 | -7.825 | 26.650 | 338500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.04075 |
| -0.036943 | ... | ... | 33.975 | -7.825 | 26.150 | 339000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.040588 |
| -0.036698 | ... | ... | 33.475 | -7.825 | 25.650 | 339500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.040421 |
| -0.036451 | ... | ... | 32.975 | -7.825 | 25.150 | 340000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.040251 |
| -0.043934 | ... | ... | 32.475 | -7.800 | 24.675 | 340500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.04008 |
| -0.043651 | ... | ... | 31.975 | -7.800 | 24.175 | 341000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.039906 |
| -0.043366 | ... | ... | 31.475 | -7.800 | 23.675 | 341500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.039728 |
| -0.043077 | ... | ... | 30.975 | -7.800 | 23.175 | 342000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.039547 |
| -0.042785 | ... | ... | 30.500 | -7.825 | 22.675 | 342500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.039362 |
| -0.042489 | ... | ... | 30 | -7.825 | 22.175 | 343000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.039172 |
| -0.04219 | ... | ... | 29.500 | -7.825 | 21.675 | 343500 | 0.100 | 0.025 | 0.075 | ... | ... | -0.038978 |
| -0.041888 | ... | ... | 29 | -7.825 | 21.175 | 344000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.038779 |
| -0.041583 | ... | ... | 28.500 | -7.825 | 20.675 | 344500 | 0.100 | 0 | 0.100 | ... | ... | -0.038578 |
| -0.041274 | ... | ... | 28 | -7.825 | 20.175 | 345000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.045647 |
| -0.040961 | ... | ... | 27.500 | -7.825 | 19.675 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040644 | ... | ... | 27 | -7.825 | 19.175 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040321 | ... | ... | 26.500 | -7.825 | 18.675 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039993 | ... | ... | 26 | -7.825 | 18.175 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046449 | ... | ... | 25.500 | -7.800 | 17.700 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046065 | ... | ... | 25 | -7.800 | 17.200 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045673 | ... | ... | 24.500 | -7.800 | 16.700 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045275 | ... | ... | 24 | -7.800 | 16.200 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05113 | ... | ... | 23.525 | -7.800 | 15.725 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050662 | ... | ... | 23.025 | -7.800 | 15.225 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050183 | ... | ... | 22.525 | -7.800 | 14.725 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055521 | ... | ... | 22.025 | -7.775 | 14.250 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054962 | ... | ... | 21.525 | -7.775 | 13.750 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059871 | ... | ... | 21.025 | -7.750 | 13.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064447 | ... | ... | 20.525 | -7.725 | 12.800 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063712 | ... | ... | 20.025 | -7.725 | 12.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067887 | ... | ... | 19.550 | -7.725 | 11.825 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076342 | ... | ... | 19.050 | -7.675 | 11.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079728 | ... | ... | 18.550 | -7.650 | 10.900 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082835 | 15.300 | 13.925 | 18.050 | -7.625 | 10.425 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089634 | ... | ... | 17.550 | -7.575 | 9.975 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095777 | ... | ... | 17.075 | -7.550 | 9.525 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101297 | ... | ... | 16.575 | -7.500 | 9.075 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106217 | 12.450 | 11.875 | 16.075 | -7.450 | 8.625 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110552 | ... | ... | 15.600 | -7.425 | 8.175 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117294 | ... | ... | 15.100 | -7.350 | 7.750 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.123136 | ... | ... | 14.625 | -7.300 | 7.325 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.128112 | ... | ... | 14.125 | -7.225 | 6.900 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13223 | ... | ... | 13.650 | -7.175 | 6.475 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13785 | 10.500 | 6 | 13.150 | -7.075 | 6.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.142342 | ... | ... | 12.675 | -7 | 5.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.147817 | ... | ... | 12.200 | -6.900 | 5.300 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.151956 | ... | ... | 11.725 | -6.800 | 4.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.154763 | ... | ... | 11.250 | -6.700 | 4.550 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.15802 | ... | ... | 10.775 | -6.575 | 4.200 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.161463 | ... | ... | 10.325 | -6.450 | 3.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.163239 | ... | ... | 9.850 | -6.300 | 3.550 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.163342 | 3.500 | 3.100 | 9.400 | -6.175 | 3.225 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.164865 | ... | ... | 8.950 | -6 | 2.950 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.164533 | 6 | 2.825 | 8.525 | -5.850 | 2.675 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.163887 | ... | ... | 8.075 | -5.650 | 2.425 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.161338 | 2.225 | 2.100 | 7.650 | -5.475 | 2.175 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.160095 | 1.975 | 1.975 | 7.225 | -5.250 | 1.975 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.157028 | 3 | 2.650 | 6.825 | -5.050 | 1.775 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153877 | ... | ... | 6.425 | -4.825 | 1.600 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.148981 | 5.200 | 1.300 | 6.050 | -4.625 | 1.425 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.144266 | ... | ... | 5.650 | -4.375 | 1.275 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137909 | 1.100 | 1.100 | 5.300 | -4.175 | 1.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1321 | 4.400 | 4.375 | 4.925 | -3.925 | 1 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127206 | 2.725 | 0.800 | 4.575 | -3.675 | 0.900 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121101 | 3.825 | 0.750 | 4.250 | -3.450 | 0.800 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.113723 | 2.100 | 1.650 | 3.925 | -3.225 | 0.700 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107978 | ... | ... | 3.600 | -2.975 | 0.625 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101243 | 1.625 | 1 | 3.300 | -2.750 | 0.550 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096843 | ... | ... | 3.025 | -2.525 | 0.500 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088196 | 1.150 | 1 | 2.750 | -2.325 | 0.425 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082243 | 2.325 | 2.325 | 2.500 | -2.125 | 0.375 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079648 | 1 | 0.325 | 2.275 | -1.925 | 0.350 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072461 | ... | ... | 2.050 | -1.750 | 0.300 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069051 | 0.850 | 0.850 | 1.825 | -1.550 | 0.275 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060482 | ... | ... | 1.650 | -1.425 | 0.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056162 | 0.550 | 0.550 | 1.475 | -1.275 | 0.200 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051465 | ... | ... | 1.300 | -1.125 | 0.175 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046364 | 1.050 | 0.400 | 1.150 | -1 | 0.150 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04684 | 0.325 | 0.325 | 1.025 | -0.875 | 0.150 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041202 | 0.500 | 0.500 | 0.900 | -0.775 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041578 | ... | ... | 0.800 | -0.675 | 0.125 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035351 | 0.150 | 0.150 | 0.700 | -0.600 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028512 | ... | ... | 0.600 | -0.525 | 0.075 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028726 | 0.375 | 0.100 | 0.525 | -0.450 | 0.075 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02102 | ... | ... | 0.475 | -0.425 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021158 | 0.200 | 0.200 | 0.400 | -0.350 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02129 | ... | ... | 0.350 | -0.300 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021419 | 0.250 | 0.225 | 0.325 | -0.275 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01232 | 0.100 | 0.100 | 0.275 | -0.250 | 0.025 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012386 | 0.100 | 0.100 | 0.250 | -0.225 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012446 | ... | ... | 0.225 | -0.200 | 0.025 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012505 | 0.150 | 0.075 | 0.200 | -0.175 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012563 | ... | ... | 0.175 | -0.150 | 0.025 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012623 | ... | ... | 0.150 | -0.125 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012681 | ... | ... | 0.125 | -0.100 | 0.025 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012739 | ... | ... | 0.125 | -0.100 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007445 | ... | ... | 0.100 | -0.087 | 0.013 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007475 | ... | ... | 0.100 | -0.087 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007503 | ... | ... | 0.075 | -0.062 | 0.013 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007528 | ... | ... | 0.075 | -0.062 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007553 | ... | ... | 0.075 | -0.062 | 0.013 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007577 | ... | ... | 0.050 | -0.037 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007603 | ... | ... | 0.050 | -0.037 | 0.013 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007629 | ... | ... | 0.050 | -0.037 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007656 | ... | ... | 0.050 | -0.037 | 0.013 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007681 | ... | ... | 0.050 | -0.037 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007706 | ... | ... | 0.050 | -0.037 | 0.013 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007728 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00775 | ... | ... | 0.025 | -0.012 | 0.013 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007771 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007792 | ... | ... | 0.025 | -0.012 | 0.013 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007812 | ... | ... | 0.025 | -0.012 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007834 | ... | ... | 0.025 | -0.012 | 0.013 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007856 | ... | ... | 0.025 | -0.012 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007879 | ... | ... | 0.025 | -0.012 | 0.013 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0079 | ... | ... | 0.025 | -0.012 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007922 | ... | ... | 0.025 | -0.012 | 0.013 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00794 | ... | ... | 0.025 | -0.012 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007959 | ... | ... | 0.013 | 0 | 0.013 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007977 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007995 | ... | ... | 0.013 | 0 | 0.013 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008013 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008048 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008085 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008122 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008156 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008187 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008218 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008248 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008278 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008308 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008339 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008369 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008396 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008423 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008449 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008475 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0085 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008525 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00855 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008575 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008599 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008622 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008644 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008667 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008689 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008711 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008733 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008754 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008775 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008796 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008814 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008833 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008853 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008872 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008891 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00891 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008929 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008948 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008966 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008985 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009003 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00902 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009036 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009051 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009067 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009082 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009098 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009114 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00913 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009147 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009163 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009178 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009194 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00921 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009225 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00924 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009254 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009268 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009281 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009294 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009307 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00932 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009333 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009346 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009359 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009372 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009385 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009399 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009412 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009426 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009439 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009452 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009465 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009477 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009488 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0095 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009511 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009523 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009545 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009567 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009589 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009611 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009632 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009654 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009676 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009697 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009716 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009736 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009755 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009775 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009794 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009813 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009831 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00985 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009868 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009905 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009921 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009937 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009952 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009968 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009985 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010001 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010018 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010034 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01005 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010066 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010082 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010098 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010113 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010128 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010142 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010156 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01017 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010183 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010197 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01021 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010223 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010236 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01025 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010263 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010276 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010289 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010302 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010316 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.