Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045651 | ... | ... | 236.075 | -6 | 230.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001696 |
| -0.045299 | ... | ... | 234.075 | -6 | 228.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001695 |
| -0.044945 | ... | ... | 232.075 | -6 | 226.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001693 |
| -0.044588 | ... | ... | 230.075 | -6 | 224.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| -0.04423 | ... | ... | 228.075 | -6 | 222.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| -0.04387 | ... | ... | 226.075 | -6 | 220.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001688 |
| -0.043508 | ... | ... | 224.075 | -6 | 218.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001687 |
| -0.043144 | ... | ... | 222.075 | -6 | 216.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| -0.042779 | ... | ... | 220.075 | -6 | 214.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| -0.042412 | ... | ... | 218.075 | -6 | 212.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
| -0.042044 | ... | ... | 216.075 | -6 | 210.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
| -0.041674 | ... | ... | 214.075 | -6 | 208.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
| -0.041303 | ... | ... | 212.075 | -6 | 206.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
| -0.04093 | ... | ... | 210.075 | -6 | 204.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| -0.040556 | ... | ... | 208.075 | -6 | 202.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001673 |
| -0.040181 | ... | ... | 206.075 | -6 | 200.075 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001671 |
| -0.039805 | ... | ... | 204.075 | -6 | 198.075 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001669 |
| -0.039427 | ... | ... | 202.075 | -6 | 196.075 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| -0.039048 | ... | ... | 200.075 | -6 | 194.075 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001665 |
| -0.038668 | ... | ... | 198.075 | -6 | 192.075 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| -0.038287 | ... | ... | 196.075 | -6 | 190.075 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001661 |
| -0.037905 | ... | ... | 194.075 | -6 | 188.075 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001659 |
| -0.037522 | ... | ... | 192.075 | -6 | 186.075 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| -0.037138 | ... | ... | 190.075 | -6 | 184.075 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001655 |
| -0.036753 | ... | ... | 188.075 | -6 | 182.075 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
| -0.036367 | ... | ... | 186.075 | -6 | 180.075 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001651 |
| -0.035981 | ... | ... | 184.075 | -6 | 178.075 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001649 |
| -0.035593 | ... | ... | 182.075 | -6 | 176.075 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001646 |
| -0.035205 | ... | ... | 180.075 | -6 | 174.075 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001644 |
| -0.034816 | ... | ... | 178.075 | -6 | 172.075 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001642 |
| -0.034426 | ... | ... | 176.075 | -6 | 170.075 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001639 |
| -0.034035 | ... | ... | 174.075 | -6 | 168.075 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| -0.033644 | ... | ... | 172.075 | -6 | 166.075 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| -0.033252 | ... | ... | 170.075 | -6 | 164.075 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| -0.03286 | ... | ... | 168.075 | -6 | 162.075 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| -0.032466 | ... | ... | 166.075 | -6 | 160.075 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| -0.032072 | ... | ... | 164.075 | -6 | 158.075 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001625 |
| -0.031678 | ... | ... | 162.075 | -6 | 156.075 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001622 |
| -0.031283 | ... | ... | 160.075 | -6 | 154.075 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| -0.030887 | ... | ... | 158.075 | -6 | 152.075 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001617 |
| -0.030491 | ... | ... | 156.075 | -6 | 150.075 | 214000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002837 |
| -0.030094 | ... | ... | 154.075 | -6 | 148.075 | 216000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002832 |
| -0.029697 | ... | ... | 152.075 | -6 | 146.075 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002827 |
| -0.029299 | ... | ... | 150.075 | -6 | 144.075 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002822 |
| -0.0289 | ... | ... | 148.075 | -6 | 142.075 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002816 |
| -0.028502 | ... | ... | 146.075 | -6 | 140.075 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002811 |
| -0.028302 | ... | ... | 145.075 | -6 | 139.075 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002808 |
| -0.028103 | ... | ... | 144.075 | -6 | 138.075 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002805 |
| -0.027903 | ... | ... | 143.075 | -6 | 137.075 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002802 |
| -0.027703 | ... | ... | 142.075 | -6 | 136.075 | 228000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005047 |
| -0.027503 | ... | ... | 141.075 | -6 | 135.075 | 229000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005041 |
| -0.027303 | ... | ... | 140.075 | -6 | 134.075 | 230000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005035 |
| -0.027103 | ... | ... | 139.075 | -6 | 133.075 | 231000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00503 |
| -0.026903 | ... | ... | 138.075 | -6 | 132.075 | 232000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005024 |
| -0.026702 | ... | ... | 137.075 | -6 | 131.075 | 233000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005018 |
| -0.026502 | ... | ... | 136.075 | -6 | 130.075 | 234000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005012 |
| -0.026301 | ... | ... | 135.075 | -6 | 129.075 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005006 |
| -0.026101 | ... | ... | 134.075 | -6 | 128.075 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005 |
| -0.0259 | ... | ... | 133.075 | -6 | 127.075 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004994 |
| -0.025699 | ... | ... | 132.075 | -6 | 126.075 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.004988 |
| -0.025498 | ... | ... | 131.075 | -6 | 125.075 | 239000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006999 |
| -0.025297 | ... | ... | 130.075 | -6 | 124.075 | 240000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00699 |
| -0.025096 | ... | ... | 129.075 | -6 | 123.075 | 241000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006981 |
| -0.024895 | ... | ... | 128.075 | -6 | 122.075 | 242000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006972 |
| -0.024694 | ... | ... | 127.075 | -6 | 121.075 | 243000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006963 |
| -0.024492 | ... | ... | 126.075 | -6 | 120.075 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006954 |
| -0.024291 | ... | ... | 125.075 | -6 | 119.075 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006944 |
| -0.02409 | ... | ... | 124.075 | -6 | 118.075 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006935 |
| -0.023888 | ... | ... | 123.075 | -6 | 117.075 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006925 |
| -0.023686 | ... | ... | 122.075 | -6 | 116.075 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006915 |
| -0.023485 | ... | ... | 121.075 | -6 | 115.075 | 249000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006906 |
| -0.023283 | ... | ... | 120.075 | -6 | 114.075 | 250000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008754 |
| -0.023081 | ... | ... | 119.075 | -6 | 113.075 | 251000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008741 |
| -0.022879 | ... | ... | 118.075 | -6 | 112.075 | 252000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008728 |
| -0.022677 | ... | ... | 117.075 | -6 | 111.075 | 253000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008715 |
| -0.022475 | ... | ... | 116.075 | -6 | 110.075 | 254000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008701 |
| -0.022273 | ... | ... | 115.075 | -6 | 109.075 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008688 |
| -0.022071 | ... | ... | 114.075 | -6 | 108.075 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008674 |
| -0.021868 | ... | ... | 113.075 | -6 | 107.075 | 257000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00866 |
| -0.021666 | ... | ... | 112.075 | -6 | 106.075 | 258000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010388 |
| -0.021463 | ... | ... | 111.075 | -6 | 105.075 | 259000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.01037 |
| -0.021261 | ... | ... | 110.075 | -6 | 104.075 | 260000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010353 |
| -0.021058 | ... | ... | 109.075 | -6 | 103.075 | 261000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010335 |
| -0.020856 | ... | ... | 108.075 | -6 | 102.075 | 262000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010317 |
| -0.020653 | ... | ... | 107.075 | -6 | 101.075 | 263000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010299 |
| -0.02045 | ... | ... | 106.075 | -6 | 100.075 | 264000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010281 |
| -0.020248 | ... | ... | 105.075 | -6 | 99.075 | 265000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.011908 |
| -0.020045 | ... | ... | 104.075 | -6 | 98.075 | 266000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011886 |
| -0.019842 | ... | ... | 103.075 | -6 | 97.075 | 267000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011864 |
| -0.019639 | ... | ... | 102.075 | -6 | 96.075 | 268000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011841 |
| -0.020656 | ... | ... | 101.075 | -5.975 | 95.100 | 269000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011819 |
| -0.020453 | ... | ... | 100.075 | -5.975 | 94.100 | 270000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013365 |
| -0.02025 | ... | ... | 99.075 | -5.975 | 93.100 | 271000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013338 |
| -0.020046 | ... | ... | 98.075 | -5.975 | 92.100 | 272000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013311 |
| -0.019843 | ... | ... | 97.075 | -5.975 | 91.100 | 273000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.013284 |
| -0.01964 | ... | ... | 96.075 | -5.975 | 90.100 | 274000 | 0.200 | 0.100 | 0.100 | ... | ... | -0.014761 |
| -0.019437 | 91.275 | 90.375 | 95.075 | -5.975 | 89.100 | 275000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.01473 |
| -0.020436 | ... | ... | 94.075 | -5.950 | 88.125 | 276000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.014698 |
| -0.020232 | ... | ... | 93.075 | -5.950 | 87.125 | 277000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.014665 |
| -0.020028 | ... | ... | 92.075 | -5.950 | 86.125 | 278000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.014632 |
| -0.019824 | ... | ... | 91.075 | -5.950 | 85.125 | 279000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.016042 |
| -0.019621 | ... | ... | 90.075 | -5.950 | 84.125 | 280000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.016005 |
| -0.0206 | ... | ... | 89.075 | -5.925 | 83.150 | 281000 | 0.225 | 0.100 | 0.125 | ... | ... | -0.015967 |
| -0.020396 | ... | ... | 88.075 | -5.925 | 82.150 | 282000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.017323 |
| -0.020192 | ... | ... | 87.075 | -5.925 | 81.150 | 283000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.01728 |
| -0.019987 | ... | ... | 86.075 | -5.925 | 80.150 | 284000 | 0.250 | 0.100 | 0.150 | ... | ... | -0.017237 |
| -0.020948 | ... | ... | 85.100 | -5.925 | 79.175 | 285000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.018542 |
| -0.020742 | ... | ... | 84.100 | -5.925 | 78.175 | 286000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.018493 |
| -0.020537 | ... | ... | 83.100 | -5.925 | 77.175 | 287000 | 0.275 | 0.125 | 0.150 | ... | ... | -0.018444 |
| -0.021477 | ... | ... | 82.100 | -5.900 | 76.200 | 288000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.019702 |
| -0.021271 | ... | ... | 81.100 | -5.900 | 75.200 | 289000 | 0.300 | 0.125 | 0.175 | ... | ... | -0.019647 |
| -0.021064 | ... | ... | 80.100 | -5.900 | 74.200 | 290000 | 0.300 | 0.125 | 0.175 | 0.300 | 0.300 | -0.019591 |
| -0.021985 | ... | ... | 79.100 | -5.875 | 73.225 | 291000 | 0.325 | 0.150 | 0.175 | ... | ... | -0.020803 |
| -0.021777 | ... | ... | 78.125 | -5.900 | 72.225 | 292000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.020742 |
| -0.022678 | ... | ... | 77.125 | -5.875 | 71.250 | 293000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.021914 |
| -0.022469 | ... | ... | 76.125 | -5.875 | 70.250 | 294000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.021847 |
| -0.023351 | ... | ... | 75.125 | -5.850 | 69.275 | 295000 | 0.350 | 0.150 | 0.200 | ... | ... | -0.021778 |
| -0.023139 | ... | ... | 74.125 | -5.850 | 68.275 | 296000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.022907 |
| -0.024002 | ... | ... | 73.150 | -5.850 | 67.300 | 297000 | 0.375 | 0.150 | 0.225 | ... | ... | -0.022833 |
| -0.023788 | ... | ... | 72.150 | -5.850 | 66.300 | 298000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.023925 |
| -0.024631 | ... | ... | 71.150 | -5.825 | 65.325 | 299000 | 0.400 | 0.175 | 0.225 | ... | ... | -0.023844 |
| -0.024415 | ... | ... | 70.150 | -5.825 | 64.325 | 300000 | 0.425 | 0.175 | 0.250 | 0.400 | 0.400 | -0.0249 |
| -0.025239 | ... | ... | 69.175 | -5.825 | 63.350 | 301000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.025929 |
| -0.02502 | 64.150 | 63.700 | 68.175 | -5.825 | 62.350 | 302000 | 0.450 | 0.200 | 0.250 | ... | ... | -0.025834 |
| -0.025823 | ... | ... | 67.175 | -5.800 | 61.375 | 303000 | 0.475 | 0.200 | 0.275 | ... | ... | -0.026828 |
| -0.026608 | 62.125 | 60.100 | 66.200 | -5.800 | 60.400 | 304000 | 0.475 | 0.200 | 0.275 | ... | ... | -0.026725 |
| -0.027376 | ... | ... | 65.200 | -5.775 | 59.425 | 305000 | 0.500 | 0.225 | 0.275 | 0.475 | 0.475 | -0.027686 |
| -0.027148 | ... | ... | 64.225 | -5.800 | 58.425 | 306000 | 0.525 | 0.225 | 0.300 | ... | ... | -0.02862 |
| -0.027895 | ... | ... | 63.225 | -5.775 | 57.450 | 307000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.029528 |
| -0.028625 | ... | ... | 62.225 | -5.750 | 56.475 | 308000 | 0.550 | 0.225 | 0.325 | ... | ... | -0.029403 |
| -0.029338 | ... | ... | 61.250 | -5.750 | 55.500 | 309000 | 0.575 | 0.250 | 0.325 | ... | ... | -0.030279 |
| -0.030034 | ... | ... | 60.250 | -5.725 | 54.525 | 310000 | 0.600 | 0.250 | 0.350 | ... | ... | -0.03113 |
| -0.030712 | ... | ... | 59.275 | -5.725 | 53.550 | 311000 | 0.625 | 0.275 | 0.350 | ... | ... | -0.031955 |
| -0.031373 | ... | ... | 58.275 | -5.700 | 52.575 | 312000 | 0.650 | 0.275 | 0.375 | ... | ... | -0.032757 |
| -0.032016 | ... | ... | 57.300 | -5.700 | 51.600 | 313000 | 0.675 | 0.300 | 0.375 | ... | ... | -0.033534 |
| -0.032641 | ... | ... | 56.325 | -5.700 | 50.625 | 314000 | 0.700 | 0.300 | 0.400 | 0.650 | 0.575 | -0.034287 |
| -0.03325 | 50.325 | 50.325 | 55.325 | -5.675 | 49.650 | 315000 | 0.725 | 0.325 | 0.400 | ... | ... | -0.035017 |
| -0.03384 | 49.400 | 49.400 | 54.350 | -5.675 | 48.675 | 316000 | 0.750 | 0.325 | 0.425 | ... | ... | -0.035722 |
| -0.034412 | ... | ... | 53.375 | -5.675 | 47.700 | 317000 | 0.775 | 0.325 | 0.450 | ... | ... | -0.036404 |
| -0.035796 | 48.250 | 48.250 | 52.400 | -5.650 | 46.750 | 318000 | 0.825 | 0.350 | 0.475 | 0.675 | 0.675 | -0.037914 |
| -0.036321 | ... | ... | 51.400 | -5.625 | 45.775 | 319000 | 0.850 | 0.375 | 0.475 | ... | ... | -0.038534 |
| -0.037626 | ... | ... | 50.425 | -5.600 | 44.825 | 320000 | 0.875 | 0.375 | 0.500 | 0.850 | 0.750 | -0.039132 |
| -0.038102 | ... | ... | 49.450 | -5.600 | 43.850 | 321000 | 0.925 | 0.400 | 0.525 | ... | ... | -0.040508 |
| -0.039331 | ... | ... | 48.475 | -5.575 | 42.900 | 322000 | 0.975 | 0.425 | 0.550 | 0.750 | 0.750 | -0.041829 |
| -0.040512 | ... | ... | 47.500 | -5.550 | 41.950 | 323000 | 1 | 0.425 | 0.575 | ... | ... | -0.042329 |
| -0.041647 | ... | ... | 46.525 | -5.525 | 41 | 324000 | 1.050 | 0.450 | 0.600 | 1.050 | 1.050 | -0.043559 |
| -0.042736 | ... | ... | 45.575 | -5.525 | 40.050 | 325000 | 1.100 | 0.475 | 0.625 | 1 | 0.925 | -0.044734 |
| -0.04378 | ... | ... | 44.600 | -5.500 | 39.100 | 326000 | 1.150 | 0.500 | 0.650 | ... | ... | -0.045856 |
| -0.045465 | ... | ... | 43.625 | -5.450 | 38.175 | 327000 | 1.225 | 0.525 | 0.700 | ... | ... | -0.047623 |
| -0.046402 | ... | ... | 42.675 | -5.450 | 37.225 | 328000 | 1.275 | 0.550 | 0.725 | ... | ... | -0.048624 |
| -0.047949 | ... | ... | 41.700 | -5.400 | 36.300 | 329000 | 1.350 | 0.575 | 0.775 | 1.075 | 1.075 | -0.050235 |
| -0.04942 | ... | ... | 40.750 | -5.375 | 35.375 | 330000 | 1.425 | 0.625 | 0.800 | 1.325 | 1.325 | -0.051762 |
| -0.050814 | ... | ... | 39.800 | -5.350 | 34.450 | 331000 | 1.500 | 0.650 | 0.850 | ... | ... | -0.053204 |
| -0.052736 | ... | ... | 38.850 | -5.300 | 33.550 | 332000 | 1.575 | 0.675 | 0.900 | ... | ... | -0.054565 |
| -0.053966 | ... | ... | 37.900 | -5.275 | 32.625 | 333000 | 1.675 | 0.725 | 0.950 | ... | ... | -0.056434 |
| -0.05569 | ... | ... | 36.950 | -5.225 | 31.725 | 334000 | 1.775 | 0.775 | 1 | 1.400 | 1.400 | -0.058187 |
| -0.057861 | ... | ... | 36 | -5.150 | 30.850 | 335000 | 1.875 | 0.825 | 1.050 | ... | ... | -0.059829 |
| -0.059361 | ... | ... | 35.075 | -5.125 | 29.950 | 336000 | 1.975 | 0.875 | 1.100 | ... | ... | -0.061359 |
| -0.061275 | ... | ... | 34.125 | -5.050 | 29.075 | 337000 | 2.100 | 0.925 | 1.175 | ... | ... | -0.063301 |
| -0.063058 | ... | ... | 33.200 | -5 | 28.200 | 338000 | 2.225 | 0.975 | 1.250 | 2.100 | 2.100 | -0.065102 |
| -0.065193 | ... | ... | 32.275 | -4.925 | 27.350 | 339000 | 2.375 | 1.050 | 1.325 | 2.300 | 1.975 | -0.067249 |
| -0.067167 | 29 | 27.850 | 31.350 | -4.850 | 26.500 | 340000 | 2.500 | 1.100 | 1.400 | 2.375 | 2.025 | -0.068761 |
| -0.068984 | ... | ... | 30.450 | -4.800 | 25.650 | 341000 | 2.650 | 1.175 | 1.475 | ... | ... | -0.070592 |
| -0.071082 | ... | ... | 29.550 | -4.725 | 24.825 | 342000 | 2.825 | 1.250 | 1.575 | 2.675 | 2.275 | -0.072698 |
| -0.071847 | ... | ... | 29.100 | -4.700 | 24.400 | 342500 | 2.900 | 1.275 | 1.625 | ... | ... | -0.073466 |
| -0.072996 | ... | ... | 28.650 | -4.650 | 24 | 343000 | 3 | 1.325 | 1.675 | ... | ... | -0.074615 |
| -0.073679 | ... | ... | 28.200 | -4.625 | 23.575 | 343500 | 3.075 | 1.350 | 1.725 | ... | ... | -0.075296 |
| -0.074731 | ... | ... | 27.750 | -4.575 | 23.175 | 344000 | 3.175 | 1.400 | 1.775 | 3 | 2.400 | -0.076345 |
| -0.075731 | ... | ... | 27.300 | -4.525 | 22.775 | 344500 | 3.275 | 1.450 | 1.825 | ... | ... | -0.077341 |
| -0.076682 | ... | ... | 26.875 | -4.500 | 22.375 | 345000 | 3.375 | 1.475 | 1.900 | 3.200 | 3 | -0.078286 |
| -0.07758 | ... | ... | 26.425 | -4.450 | 21.975 | 345500 | 3.475 | 1.525 | 1.950 | ... | ... | -0.079177 |
| -0.078429 | ... | ... | 26 | -4.425 | 21.575 | 346000 | 3.575 | 1.575 | 2 | 3.025 | 3.025 | -0.080017 |
| -0.079228 | ... | ... | 25.550 | -4.375 | 21.175 | 346500 | 3.675 | 1.600 | 2.075 | ... | ... | -0.080806 |
| -0.080344 | ... | ... | 25.125 | -4.325 | 20.800 | 347000 | 3.775 | 1.625 | 2.150 | 3.700 | 3.050 | -0.081543 |
| -0.081037 | ... | ... | 24.700 | -4.300 | 20.400 | 347500 | 3.900 | 1.700 | 2.200 | ... | ... | -0.082591 |
| -0.082036 | ... | ... | 24.275 | -4.250 | 20.025 | 348000 | 4 | 1.725 | 2.275 | ... | ... | -0.083222 |
| -0.082973 | ... | ... | 23.850 | -4.200 | 19.650 | 348500 | 4.125 | 1.775 | 2.350 | 4.125 | 4.125 | -0.08415 |
| -0.083507 | ... | ... | 23.425 | -4.175 | 19.250 | 349000 | 4.250 | 1.825 | 2.425 | ... | ... | -0.085017 |
| -0.084329 | ... | ... | 23 | -4.125 | 18.875 | 349500 | 4.375 | 1.875 | 2.500 | ... | ... | -0.085823 |
| -0.085423 | 19.350 | 18.825 | 22.575 | -4.050 | 18.525 | 350000 | 4.500 | 1.925 | 2.575 | 4.500 | 3.525 | -0.086566 |
| -0.086121 | ... | ... | 22.175 | -4.025 | 18.150 | 350500 | 4.625 | 1.950 | 2.675 | ... | ... | -0.08725 |
| -0.086758 | ... | ... | 21.750 | -3.975 | 17.775 | 351000 | 4.750 | 2 | 2.750 | ... | ... | -0.087873 |
| -0.087337 | ... | ... | 21.350 | -3.950 | 17.400 | 351500 | 4.875 | 2.025 | 2.850 | ... | ... | -0.088435 |
| -0.088168 | ... | ... | 20.925 | -3.875 | 17.050 | 352000 | 5.025 | 2.100 | 2.925 | 4.900 | 3.550 | -0.089249 |
| -0.088929 | ... | ... | 20.525 | -3.825 | 16.700 | 352500 | 5.150 | 2.125 | 3.025 | ... | ... | -0.089685 |
| -0.08932 | ... | ... | 20.125 | -3.800 | 16.325 | 353000 | 5.300 | 2.175 | 3.125 | 4.900 | 4.750 | -0.090365 |
| -0.08995 | ... | ... | 19.725 | -3.750 | 15.975 | 353500 | 5.450 | 2.225 | 3.225 | ... | ... | -0.090975 |
| -0.090512 | ... | ... | 19.325 | -3.700 | 15.625 | 354000 | 5.600 | 2.275 | 3.325 | 5.025 | 4.625 | -0.091517 |
| -0.091297 | ... | ... | 18.925 | -3.625 | 15.300 | 354500 | 5.750 | 2.325 | 3.425 | ... | ... | -0.09199 |
| -0.091719 | ... | ... | 18.550 | -3.600 | 14.950 | 355000 | 5.900 | 2.375 | 3.525 | 5.300 | 5.025 | -0.092393 |
| -0.092073 | ... | ... | 18.150 | -3.550 | 14.600 | 355500 | 6.075 | 2.425 | 3.650 | ... | ... | -0.093012 |
| -0.092639 | ... | ... | 17.775 | -3.500 | 14.275 | 356000 | 6.225 | 2.475 | 3.750 | 5.300 | 5.300 | -0.093274 |
| -0.093129 | ... | ... | 17.400 | -3.450 | 13.950 | 356500 | 6.400 | 2.525 | 3.875 | ... | ... | -0.093745 |
| -0.093272 | ... | ... | 17.025 | -3.425 | 13.600 | 357000 | 6.575 | 2.575 | 4 | ... | ... | -0.09414 |
| -0.093616 | ... | ... | 16.650 | -3.375 | 13.275 | 357500 | 6.725 | 2.600 | 4.125 | ... | ... | -0.094188 |
| -0.094153 | ... | ... | 16.275 | -3.300 | 12.975 | 358000 | 6.925 | 2.675 | 4.250 | 5.800 | 4.325 | -0.094703 |
| -0.094345 | ... | ... | 15.900 | -3.250 | 12.650 | 358500 | 7.100 | 2.725 | 4.375 | ... | ... | -0.094871 |
| -0.09446 | ... | ... | 15.550 | -3.225 | 12.325 | 359000 | 7.275 | 2.775 | 4.500 | ... | ... | -0.094963 |
| -0.094762 | ... | ... | 15.175 | -3.150 | 12.025 | 359500 | 7.475 | 2.825 | 4.650 | ... | ... | -0.095241 |
| -0.094983 | 12.225 | 12 | 14.825 | -3.100 | 11.725 | 360000 | 7.650 | 2.850 | 4.800 | 7.725 | 6.450 | -0.095178 |
| -0.095124 | ... | ... | 14.475 | -3.050 | 11.425 | 360500 | 7.850 | 2.925 | 4.925 | ... | ... | -0.095296 |
| -0.095184 | ... | ... | 14.125 | -3 | 11.125 | 361000 | 8.050 | 2.975 | 5.075 | 7.300 | 7.300 | -0.095333 |
| -0.095163 | ... | ... | 13.775 | -2.950 | 10.825 | 361500 | 8.250 | 3 | 5.250 | ... | ... | -0.095289 |
| -0.095061 | 10.525 | 10.525 | 13.450 | -2.925 | 10.525 | 362000 | 8.475 | 3.075 | 5.400 | 7.850 | 7.850 | -0.095417 |
| -0.09513 | ... | ... | 13.100 | -2.850 | 10.250 | 362500 | 8.675 | 3.125 | 5.550 | ... | ... | -0.095207 |
| -0.095115 | 10.150 | 9.800 | 12.775 | -2.800 | 9.975 | 363000 | 8.900 | 3.175 | 5.725 | 7.950 | 7.950 | -0.095168 |
| -0.095016 | ... | ... | 12.450 | -2.750 | 9.700 | 363500 | 9.125 | 3.225 | 5.900 | ... | ... | -0.095044 |
| -0.094831 | 9.400 | 9.400 | 12.125 | -2.700 | 9.425 | 364000 | 9.350 | 3.275 | 6.075 | 9.500 | 8.075 | -0.094835 |
| -0.094561 | ... | ... | 11.800 | -2.650 | 9.150 | 364500 | 9.575 | 3.325 | 6.250 | ... | ... | -0.09454 |
| -0.094457 | 9.400 | 9 | 11.475 | -2.575 | 8.900 | 365000 | 9.825 | 3.400 | 6.425 | 9.525 | 8.575 | -0.094412 |
| -0.094014 | ... | ... | 11.175 | -2.550 | 8.625 | 365500 | 10.050 | 3.425 | 6.625 | ... | ... | -0.093944 |
| -0.093737 | 9.200 | 8 | 10.875 | -2.500 | 8.375 | 366000 | 10.300 | 3.500 | 6.800 | 9.200 | 8.950 | -0.093643 |
| -0.093373 | ... | ... | 10.575 | -2.450 | 8.125 | 366500 | 10.550 | 3.550 | 7 | ... | ... | -0.093254 |
| -0.09292 | 8.275 | 8.275 | 10.275 | -2.400 | 7.875 | 367000 | 10.800 | 3.600 | 7.200 | 10.200 | 10.200 | -0.092778 |
| -0.092636 | ... | ... | 9.975 | -2.325 | 7.650 | 367500 | 11.050 | 3.625 | 7.425 | 10.075 | 9.300 | -0.092213 |
| -0.092006 | ... | ... | 9.700 | -2.300 | 7.400 | 368000 | 11.325 | 3.700 | 7.625 | ... | ... | -0.091818 |
| -0.091547 | ... | ... | 9.400 | -2.225 | 7.175 | 368500 | 11.600 | 3.750 | 7.850 | ... | ... | -0.091336 |
| -0.090999 | ... | ... | 9.125 | -2.175 | 6.950 | 369000 | 11.850 | 3.800 | 8.050 | ... | ... | -0.090503 |
| -0.090363 | ... | ... | 8.850 | -2.125 | 6.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089906 | 7.450 | 6.250 | 8.600 | -2.075 | 6.525 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089363 | ... | ... | 8.325 | -2 | 6.325 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08846 | ... | ... | 8.075 | -1.975 | 6.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087742 | ... | ... | 7.825 | -1.925 | 5.900 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087219 | 5.650 | 5.525 | 7.575 | -1.850 | 5.725 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086328 | ... | ... | 7.325 | -1.800 | 5.525 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085638 | ... | ... | 7.075 | -1.725 | 5.350 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08457 | ... | ... | 6.850 | -1.700 | 5.150 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083711 | 5.600 | 4.900 | 6.625 | -1.650 | 4.975 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083072 | ... | ... | 6.400 | -1.575 | 4.825 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082047 | 4.675 | 4.675 | 6.175 | -1.525 | 4.650 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081252 | ... | ... | 5.975 | -1.475 | 4.500 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08038 | 4.225 | 4.225 | 5.775 | -1.425 | 4.350 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079431 | ... | ... | 5.575 | -1.375 | 4.200 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078403 | ... | ... | 5.375 | -1.325 | 4.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077297 | 3.850 | 3.850 | 5.175 | -1.275 | 3.900 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076456 | 4.800 | 3.325 | 5 | -1.225 | 3.775 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075547 | ... | ... | 4.800 | -1.150 | 3.650 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074569 | ... | ... | 4.625 | -1.100 | 3.525 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073521 | ... | ... | 4.475 | -1.075 | 3.400 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072403 | 3.700 | 3 | 4.300 | -1.025 | 3.275 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071212 | ... | ... | 4.150 | -1 | 3.150 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070341 | ... | ... | 3.975 | -0.925 | 3.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069411 | ... | ... | 3.825 | -0.875 | 2.950 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068423 | ... | ... | 3.700 | -0.850 | 2.850 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067375 | ... | ... | 3.550 | -0.800 | 2.750 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066267 | 2.700 | 2.700 | 3.400 | -0.750 | 2.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065098 | ... | ... | 3.275 | -0.725 | 2.550 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063867 | 2.450 | 2.450 | 3.150 | -0.700 | 2.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063025 | ... | ... | 3.025 | -0.650 | 2.375 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061676 | 2.425 | 2.425 | 2.925 | -0.650 | 2.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060734 | ... | ... | 2.800 | -0.600 | 2.200 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059744 | ... | ... | 2.700 | -0.575 | 2.125 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058707 | ... | ... | ... | ... | 2.050 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057623 | ... | ... | 2.500 | -0.525 | 1.975 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.056489 | ... | ... | ... | ... | 1.900 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055827 | ... | ... | 2.300 | -0.450 | 1.850 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054604 | ... | ... | ... | ... | 1.775 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053329 | ... | ... | 2.125 | -0.425 | 1.700 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051752 | 1.700 | 1.550 | 1.975 | -0.375 | 1.600 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049463 | ... | ... | 1.825 | -0.350 | 1.475 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047606 | ... | ... | 1.675 | -0.300 | 1.375 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045613 | ... | ... | 1.550 | -0.275 | 1.275 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044134 | ... | ... | 1.450 | -0.250 | 1.200 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042559 | 1.175 | 1.175 | 1.350 | -0.225 | 1.125 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041576 | ... | ... | 1.250 | -0.175 | 1.075 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039821 | ... | ... | 1.150 | -0.150 | 1 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0387 | ... | ... | 1.075 | -0.125 | 0.950 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037516 | ... | ... | 1 | -0.100 | 0.900 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037042 | 0.850 | 0.850 | 0.950 | -0.075 | 0.875 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035754 | ... | ... | 0.875 | -0.050 | 0.825 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035211 | ... | ... | 0.825 | -0.025 | 0.800 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033816 | ... | ... | 0.775 | -0.025 | 0.750 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033204 | ... | ... | 0.725 | 0 | 0.725 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0317 | ... | ... | 0.675 | 0 | 0.675 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031017 | ... | ... | 0.625 | 0.025 | 0.650 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030307 | ... | ... | 0.600 | 0.025 | 0.625 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028643 | ... | ... | 0.575 | 0 | 0.575 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02786 | ... | ... | 0.525 | 0.025 | 0.550 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027049 | ... | ... | 0.500 | 0.025 | 0.525 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026208 | ... | ... | 0.475 | 0.025 | 0.500 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025339 | ... | ... | 0.450 | 0.025 | 0.475 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02444 | ... | ... | 0.425 | 0.025 | 0.450 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02351 | ... | ... | 0.400 | 0.025 | 0.425 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022549 | ... | ... | 0.400 | 0 | 0.400 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022652 | ... | ... | 0.375 | 0.025 | 0.400 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021651 | ... | ... | 0.350 | 0.025 | 0.375 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020617 | ... | ... | 0.350 | 0 | 0.350 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019548 | ... | ... | 0.325 | 0 | 0.325 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019627 | ... | ... | 0.300 | 0.025 | 0.325 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018516 | ... | ... | 0.300 | 0 | 0.300 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018587 | ... | ... | 0.275 | 0.025 | 0.300 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01743 | ... | ... | 0.275 | 0 | 0.275 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017494 | ... | ... | 0.250 | 0.025 | 0.275 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01629 | ... | ... | 0.250 | 0 | 0.250 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016347 | ... | ... | 0.250 | 0 | 0.250 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015093 | ... | ... | 0.225 | 0 | 0.225 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015143 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015192 | ... | ... | 0.225 | 0 | 0.225 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01388 | ... | ... | 0.200 | 0 | 0.200 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013923 | ... | ... | 0.200 | 0 | 0.200 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013965 | ... | ... | 0.200 | 0 | 0.200 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012589 | ... | ... | 0.175 | 0 | 0.175 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012625 | ... | ... | 0.175 | 0 | 0.175 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012661 | ... | ... | 0.175 | 0 | 0.175 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012696 | ... | ... | 0.175 | 0 | 0.175 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011247 | ... | ... | 0.150 | 0 | 0.150 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011276 | ... | ... | 0.150 | 0 | 0.150 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011305 | ... | ... | 0.150 | 0 | 0.150 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011334 | ... | ... | 0.150 | 0 | 0.150 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011362 | ... | ... | 0.150 | 0 | 0.150 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01139 | ... | ... | 0.125 | 0.025 | 0.150 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011418 | ... | ... | 0.125 | 0.025 | 0.150 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009873 | ... | ... | 0.125 | 0 | 0.125 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009896 | ... | ... | 0.125 | 0 | 0.125 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009919 | ... | ... | 0.125 | 0 | 0.125 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009941 | ... | ... | 0.125 | 0 | 0.125 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009963 | ... | ... | 0.125 | 0 | 0.125 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009985 | ... | ... | 0.125 | 0 | 0.125 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010006 | ... | ... | 0.100 | 0.025 | 0.125 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010027 | ... | ... | 0.100 | 0.025 | 0.125 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010048 | ... | ... | 0.100 | 0.025 | 0.125 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010069 | ... | ... | 0.100 | 0.025 | 0.125 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008406 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008422 | ... | ... | 0.100 | 0 | 0.100 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008439 | ... | ... | 0.100 | 0 | 0.100 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008455 | ... | ... | 0.100 | 0 | 0.100 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008471 | ... | ... | 0.100 | 0 | 0.100 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008486 | ... | ... | 0.100 | 0 | 0.100 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008502 | ... | ... | 0.075 | 0.025 | 0.100 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008518 | ... | ... | ... | ... | 0.100 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008533 | ... | ... | 0.075 | 0.025 | 0.100 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008563 | ... | ... | 0.075 | 0.025 | 0.100 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008593 | ... | ... | 0.075 | 0.025 | 0.100 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008622 | ... | ... | 0.075 | 0.025 | 0.100 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008651 | ... | ... | 0.075 | 0.025 | 0.100 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006839 | ... | ... | 0.075 | 0 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00686 | ... | ... | 0.075 | 0 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00688 | ... | ... | 0.075 | 0 | 0.075 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0069 | ... | ... | 0.075 | 0 | 0.075 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00692 | ... | ... | 0.075 | 0 | 0.075 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00694 | ... | ... | 0.050 | 0.025 | 0.075 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006959 | ... | ... | 0.050 | 0.025 | 0.075 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006978 | ... | ... | 0.050 | 0.025 | 0.075 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006997 | ... | ... | 0.050 | 0.025 | 0.075 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007015 | ... | ... | 0.050 | 0.025 | 0.075 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007033 | ... | ... | 0.050 | 0.025 | 0.075 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007051 | ... | ... | 0.050 | 0.025 | 0.075 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007069 | ... | ... | 0.050 | 0.025 | 0.075 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007086 | ... | ... | 0.050 | 0.025 | 0.075 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005052 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005063 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005075 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005086 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005097 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005108 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005119 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005129 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005139 | ... | ... | 0.050 | 0 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005149 | ... | ... | 0.050 | 0 | 0.050 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005159 | ... | ... | 0.050 | 0 | 0.050 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005169 | ... | ... | 0.050 | 0 | 0.050 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005178 | ... | ... | 0.050 | 0 | 0.050 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005188 | ... | ... | 0.050 | 0 | 0.050 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005198 | ... | ... | 0.050 | 0 | 0.050 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005207 | ... | ... | 0.050 | 0 | 0.050 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005217 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005226 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005235 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005245 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005253 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005262 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005271 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005279 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005288 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005296 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005305 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005313 | ... | ... | 0.050 | 0 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005321 | ... | ... | 0.050 | 0 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005329 | ... | ... | 0.050 | 0 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005337 | ... | ... | 0.050 | 0 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005345 | ... | ... | 0.050 | 0 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005353 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.