Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.060848 | ... | ... | 194.050 | 4.350 | 198.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006286 |
| -0.06027 | ... | ... | 192.050 | 4.350 | 196.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006279 |
| -0.059691 | ... | ... | 190.050 | 4.350 | 194.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006272 |
| -0.059109 | ... | ... | 188.050 | 4.350 | 192.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006265 |
| -0.058526 | ... | ... | 186.050 | 4.350 | 190.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006258 |
| -0.057942 | ... | ... | 184.050 | 4.350 | 188.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00625 |
| -0.057356 | ... | ... | 182.050 | 4.350 | 186.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006243 |
| -0.056768 | ... | ... | 180.050 | 4.350 | 184.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006235 |
| -0.05618 | ... | ... | 178.050 | 4.350 | 182.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006228 |
| -0.05559 | ... | ... | 176.050 | 4.350 | 180.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00622 |
| -0.054998 | ... | ... | 174.050 | 4.350 | 178.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006212 |
| -0.054405 | ... | ... | 172.050 | 4.350 | 176.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006204 |
| -0.053811 | ... | ... | 170.050 | 4.350 | 174.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006197 |
| -0.053215 | ... | ... | 168.050 | 4.350 | 172.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006188 |
| -0.052619 | ... | ... | 166.050 | 4.350 | 170.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006179 |
| -0.052021 | ... | ... | 164.050 | 4.350 | 168.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00617 |
| -0.051422 | ... | ... | 162.050 | 4.350 | 166.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006161 |
| -0.050821 | ... | ... | 160.050 | 4.350 | 164.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006152 |
| -0.05022 | ... | ... | 158.050 | 4.350 | 162.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006143 |
| -0.049619 | ... | ... | 156.050 | 4.350 | 160.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006134 |
| -0.049016 | ... | ... | 154.050 | 4.350 | 158.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006125 |
| -0.048412 | ... | ... | 152.050 | 4.350 | 156.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006116 |
| -0.047808 | ... | ... | 150.050 | 4.350 | 154.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006107 |
| -0.047203 | ... | ... | 148.050 | 4.350 | 152.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006097 |
| -0.046597 | ... | ... | 146.050 | 4.350 | 150.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006087 |
| -0.04599 | ... | ... | 144.050 | 4.350 | 148.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006077 |
| -0.045383 | ... | ... | 142.050 | 4.350 | 146.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006066 |
| -0.044775 | ... | ... | 140.050 | 4.350 | 144.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006056 |
| -0.044167 | ... | ... | 138.050 | 4.350 | 142.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006045 |
| -0.043558 | ... | ... | 136.050 | 4.350 | 140.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006035 |
| -0.042948 | ... | ... | 134.050 | 4.350 | 138.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006024 |
| -0.042337 | ... | ... | 132.050 | 4.350 | 136.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006013 |
| -0.041726 | ... | ... | 130.050 | 4.350 | 134.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006002 |
| -0.041115 | ... | ... | 128.050 | 4.350 | 132.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
| -0.040503 | ... | ... | 126.050 | 4.350 | 130.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005979 |
| -0.039889 | ... | ... | 124.050 | 4.350 | 128.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005967 |
| -0.039276 | ... | ... | 122.050 | 4.350 | 126.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005954 |
| -0.038662 | ... | ... | 120.050 | 4.350 | 124.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005942 |
| -0.038047 | ... | ... | 118.050 | 4.350 | 122.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005929 |
| -0.037432 | ... | ... | 116.050 | 4.350 | 120.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005917 |
| -0.036816 | ... | ... | 114.050 | 4.350 | 118.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005904 |
| -0.0362 | ... | ... | 112.050 | 4.350 | 116.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005891 |
| -0.035584 | ... | ... | 110.050 | 4.350 | 114.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005878 |
| -0.034968 | ... | ... | 108.050 | 4.350 | 112.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005863 |
| -0.034351 | ... | ... | 106.050 | 4.350 | 110.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005849 |
| -0.033734 | ... | ... | 104.050 | 4.350 | 108.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005835 |
| -0.033117 | ... | ... | 102.050 | 4.350 | 106.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00582 |
| -0.032499 | ... | ... | 100.050 | 4.350 | 104.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005806 |
| -0.031881 | ... | ... | 98.050 | 4.350 | 102.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005791 |
| -0.031262 | ... | ... | 96.050 | 4.350 | 100.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005776 |
| -0.030644 | ... | ... | 94.050 | 4.350 | 98.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005761 |
| -0.030025 | ... | ... | 92.050 | 4.350 | 96.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005744 |
| -0.029406 | ... | ... | 90.050 | 4.350 | 94.400 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.010021 |
| -0.028786 | ... | ... | 88.050 | 4.350 | 92.400 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.009991 |
| -0.028166 | ... | ... | 86.050 | 4.350 | 90.400 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.009959 |
| -0.027546 | ... | ... | 84.050 | 4.350 | 88.400 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.009926 |
| -0.026926 | ... | ... | 82.050 | 4.350 | 86.400 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.017735 |
| -0.026306 | ... | ... | 80.050 | 4.350 | 84.400 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.017667 |
| -0.025995 | ... | ... | ... | ... | 83.400 | 243000 | 0.050 | ... | ... | ... | ... | -0.017632 |
| -0.025685 | ... | ... | 78.050 | 4.350 | 82.400 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.017597 |
| -0.025374 | ... | ... | 77.050 | 4.350 | 81.400 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.017562 |
| -0.025064 | ... | ... | 76.050 | 4.350 | 80.400 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.017526 |
| -0.024753 | ... | ... | 75.050 | 4.350 | 79.400 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.01749 |
| -0.024443 | ... | ... | 74.050 | 4.350 | 78.400 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.017454 |
| -0.024132 | ... | ... | 73.050 | 4.350 | 77.400 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.017417 |
| -0.023822 | ... | ... | 72.050 | 4.350 | 76.400 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.01738 |
| -0.023511 | ... | ... | 71.050 | 4.350 | 75.400 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.017343 |
| -0.0232 | ... | ... | 70.050 | 4.350 | 74.400 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.017305 |
| -0.022889 | ... | ... | 69.075 | 4.325 | 73.400 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.017266 |
| -0.022578 | ... | ... | 68.075 | 4.325 | 72.400 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.017226 |
| -0.022267 | ... | ... | 67.075 | 4.325 | 71.400 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.017186 |
| -0.028038 | ... | ... | 66.075 | 4.350 | 70.425 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.017146 |
| -0.027725 | ... | ... | 65.075 | 4.350 | 69.425 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.017105 |
| -0.027412 | ... | ... | 64.075 | 4.350 | 68.425 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017064 |
| -0.027099 | ... | ... | 63.075 | 4.350 | 67.425 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017022 |
| -0.026786 | ... | ... | 62.075 | 4.350 | 66.425 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016979 |
| -0.026473 | ... | ... | 61.075 | 4.350 | 65.425 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016936 |
| -0.026159 | ... | ... | 60.075 | 4.350 | 64.425 | 262000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016893 |
| -0.025846 | ... | ... | 59.075 | 4.350 | 63.425 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016847 |
| -0.025532 | ... | ... | 58.100 | 4.325 | 62.425 | 264000 | 0.050 | -0.025 | 0.075 | 0.125 | 0.125 | -0.016801 |
| -0.025219 | ... | ... | 57.100 | 4.325 | 61.425 | 265000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.016754 |
| -0.024905 | ... | ... | 56.100 | 4.325 | 60.425 | 266000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016707 |
| -0.024591 | ... | ... | 55.100 | 4.325 | 59.425 | 267000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.01666 |
| -0.024277 | ... | ... | 54.100 | 4.325 | 58.425 | 268000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016612 |
| -0.023963 | ... | ... | 53.125 | 4.300 | 57.425 | 269000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016563 |
| -0.023649 | ... | ... | 52.125 | 4.300 | 56.425 | 270000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.016514 |
| -0.023334 | ... | ... | 51.125 | 4.300 | 55.425 | 271000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022969 |
| -0.02302 | ... | ... | 50.125 | 4.300 | 54.425 | 272000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022892 |
| -0.022705 | ... | ... | 49.150 | 4.275 | 53.425 | 273000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.022814 |
| -0.02239 | ... | ... | 48.150 | 4.275 | 52.425 | 274000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.022736 |
| -0.022074 | ... | ... | 47.150 | 4.275 | 51.425 | 275000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.022657 |
| -0.027437 | ... | ... | 46.175 | 4.275 | 50.450 | 276000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.022576 |
| -0.027112 | ... | ... | 45.175 | 4.275 | 49.450 | 277000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.022493 |
| -0.026788 | ... | ... | 44.175 | 4.275 | 48.450 | 278000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.022407 |
| -0.026463 | ... | ... | 43.200 | 4.250 | 47.450 | 279000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.022319 |
| -0.026137 | ... | ... | 42.200 | 4.250 | 46.450 | 280000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.028056 |
| -0.025811 | ... | ... | 41.200 | 4.250 | 45.450 | 281000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.027937 |
| -0.030814 | ... | ... | 40.225 | 4.250 | 44.475 | 282000 | 0.100 | -0.125 | 0.225 | 0.125 | 0.125 | -0.027815 |
| -0.030471 | ... | ... | 39.225 | 4.250 | 43.475 | 283000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.027691 |
| -0.030128 | ... | ... | 38.250 | 4.225 | 42.475 | 284000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.032951 |
| -0.03483 | ... | ... | 37.275 | 4.225 | 41.500 | 285000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.032792 |
| -0.034466 | ... | ... | 36.275 | 4.225 | 40.500 | 286000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.037701 |
| -0.038911 | ... | ... | 35.300 | 4.225 | 39.525 | 287000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.037503 |
| -0.038522 | ... | ... | 34.325 | 4.200 | 38.525 | 288000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.042108 |
| -0.042727 | ... | ... | 33.350 | 4.200 | 37.550 | 289000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.04187 |
| -0.042309 | ... | ... | 32.375 | 4.175 | 36.550 | 290000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | -0.046195 |
| -0.046287 | ... | ... | 31.400 | 4.175 | 35.575 | 291000 | 0.200 | -0.200 | 0.400 | 0.250 | 0.250 | -0.045911 |
| -0.050079 | ... | ... | 30.450 | 4.150 | 34.600 | 292000 | 0.225 | -0.200 | 0.425 | 0.300 | 0.200 | -0.049976 |
| -0.053695 | ... | ... | 29.475 | 4.150 | 33.625 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.053838 |
| -0.057144 | ... | ... | 28.525 | 4.125 | 32.650 | 294000 | 0.275 | -0.225 | 0.500 | ... | ... | -0.057508 |
| -0.060432 | ... | ... | 27.575 | 4.100 | 31.675 | 295000 | 0.300 | -0.250 | 0.550 | 0.400 | 0.400 | -0.060995 |
| -0.063564 | ... | ... | 26.625 | 4.075 | 30.700 | 296000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.064308 |
| -0.066542 | ... | ... | 25.700 | 4.025 | 29.725 | 297000 | 0.350 | -0.325 | 0.675 | 0.300 | 0.300 | -0.067451 |
| -0.06937 | ... | ... | 24.750 | 4 | 28.750 | 298000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.073912 |
| -0.0754 | ... | ... | 23.825 | 3.975 | 27.800 | 299000 | 0.425 | -0.375 | 0.800 | ... | ... | -0.076625 |
| -0.077838 | ... | ... | 22.925 | 3.900 | 26.825 | 300000 | 0.475 | -0.425 | 0.900 | 0.725 | 0.400 | -0.082408 |
| -0.083248 | ... | ... | 22 | 3.875 | 25.875 | 301000 | 0.500 | -0.475 | 0.975 | ... | ... | -0.084715 |
| -0.088296 | ... | ... | 21.100 | 3.825 | 24.925 | 302000 | 0.550 | -0.525 | 1.075 | ... | ... | -0.089871 |
| -0.092996 | ... | ... | 20.200 | 3.775 | 23.975 | 303000 | 0.600 | -0.575 | 1.175 | ... | ... | -0.094661 |
| -0.100081 | ... | ... | 19.325 | 3.725 | 23.050 | 304000 | 0.650 | -0.650 | 1.300 | 0.775 | 0.550 | -0.099098 |
| -0.104006 | ... | ... | 18.450 | 3.650 | 22.100 | 305000 | 0.725 | -0.700 | 1.425 | 1 | 0.675 | -0.105814 |
| -0.110101 | 16.950 | 16.950 | 17.600 | 3.575 | 21.175 | 306000 | 0.800 | -0.775 | 1.575 | 1.100 | 0.650 | -0.11196 |
| -0.111733 | ... | ... | ... | ... | 20.700 | 306500 | 0.825 | ... | ... | ... | ... | -0.113611 |
| -0.115663 | ... | ... | 16.775 | 3.475 | 20.250 | 307000 | 0.875 | -0.850 | 1.725 | ... | ... | -0.117559 |
| -0.119403 | ... | ... | ... | ... | 19.800 | 307500 | 0.900 | ... | ... | ... | ... | -0.118998 |
| -0.120705 | 21.150 | 21.150 | 15.925 | 3.400 | 19.325 | 308000 | 0.950 | -0.950 | 1.900 | ... | ... | -0.122625 |
| -0.124136 | ... | ... | ... | ... | 18.875 | 308500 | 1 | ... | ... | ... | ... | -0.126065 |
| -0.127387 | ... | ... | 15.125 | 3.300 | 18.425 | 309000 | 1.050 | -1.025 | 2.075 | ... | ... | -0.12932 |
| -0.130459 | ... | ... | 14.725 | 3.250 | 17.975 | 309500 | 1.100 | -1.075 | 2.175 | ... | ... | -0.132394 |
| -0.133356 | ... | ... | 14.325 | 3.200 | 17.525 | 310000 | 1.150 | -1.125 | 2.275 | 1.800 | 1.200 | -0.13529 |
| -0.136077 | ... | ... | 13.925 | 3.150 | 17.075 | 310500 | 1.200 | -1.200 | 2.400 | ... | ... | -0.138007 |
| -0.140557 | ... | ... | 13.550 | 3.100 | 16.650 | 311000 | 1.250 | -1.250 | 2.500 | ... | ... | -0.140549 |
| -0.142884 | ... | ... | 13.150 | 3.050 | 16.200 | 311500 | 1.325 | -1.300 | 2.625 | ... | ... | -0.144798 |
| -0.146868 | 14.150 | 14.150 | 12.775 | 3 | 15.775 | 312000 | 1.375 | -1.375 | 2.750 | 2.425 | 1.700 | -0.146943 |
| -0.150583 | ... | ... | 12.400 | 2.950 | 15.350 | 312500 | 1.450 | -1.425 | 2.875 | ... | ... | -0.150696 |
| -0.154032 | ... | ... | 12.025 | 2.900 | 14.925 | 313000 | 1.525 | -1.475 | 3 | ... | ... | -0.154179 |
| -0.157221 | ... | ... | 11.675 | 2.825 | 14.500 | 313500 | 1.600 | -1.525 | 3.125 | ... | ... | -0.157396 |
| -0.16015 | ... | ... | 11.300 | 2.775 | 14.075 | 314000 | 1.700 | -1.575 | 3.275 | 2.650 | 1.675 | -0.161974 |
| -0.162823 | ... | ... | 10.950 | 2.700 | 13.650 | 314500 | 1.775 | -1.650 | 3.425 | ... | ... | -0.164624 |
| -0.166772 | ... | ... | 10.600 | 2.650 | 13.250 | 315000 | 1.875 | -1.700 | 3.575 | 2.225 | 2.225 | -0.168545 |
| -0.170378 | ... | ... | 10.250 | 2.600 | 12.850 | 315500 | 1.975 | -1.750 | 3.725 | ... | ... | -0.172122 |
| -0.173646 | ... | ... | 9.925 | 2.525 | 12.450 | 316000 | 2.075 | -1.800 | 3.875 | 3.300 | 1.775 | -0.175359 |
| -0.177977 | ... | ... | 9.600 | 2.475 | 12.075 | 316500 | 2.175 | -1.875 | 4.050 | ... | ... | -0.17826 |
| -0.180539 | ... | ... | 9.275 | 2.400 | 11.675 | 317000 | 2.300 | -1.925 | 4.225 | 2.525 | 2.525 | -0.182185 |
| -0.18409 | ... | ... | 8.950 | 2.350 | 11.300 | 317500 | 2.400 | -2 | 4.400 | ... | ... | -0.184383 |
| -0.187239 | ... | ... | 8.625 | 2.300 | 10.925 | 318000 | 2.550 | -2.025 | 4.575 | 3.175 | 2.200 | -0.188812 |
| -0.189991 | ... | ... | 8.325 | 2.225 | 10.550 | 318500 | 2.675 | -2.100 | 4.775 | ... | ... | -0.191527 |
| -0.193559 | ... | ... | 8 | 2.200 | 10.200 | 319000 | 2.800 | -2.175 | 4.975 | 2.900 | 2.900 | -0.193846 |
| -0.196669 | ... | ... | 7.725 | 2.125 | 9.850 | 319500 | 2.950 | -2.225 | 5.175 | ... | ... | -0.196949 |
| -0.199329 | 6.900 | 6.900 | 7.425 | 2.075 | 9.500 | 320000 | 3.100 | -2.275 | 5.375 | 4.750 | 2.700 | -0.199599 |
| -0.201542 | ... | ... | 7.125 | 2.025 | 9.150 | 320500 | 3.250 | -2.325 | 5.575 | 3.750 | 3 | -0.2018 |
| -0.204404 | ... | ... | 6.850 | 1.975 | 8.825 | 321000 | 3.425 | -2.375 | 5.800 | ... | ... | -0.204648 |
| -0.205704 | ... | ... | 6.575 | 1.900 | 8.475 | 321500 | 3.600 | -2.425 | 6.025 | ... | ... | -0.207002 |
| -0.207608 | 6 | 6 | 6.300 | 1.850 | 8.150 | 322000 | 3.750 | -2.500 | 6.250 | 4.750 | 3.900 | -0.207818 |
| -0.209025 | ... | ... | 6.050 | 1.775 | 7.825 | 322500 | 3.950 | -2.550 | 6.500 | ... | ... | -0.210245 |
| -0.210968 | 6.825 | 5.700 | 5.800 | 1.725 | 7.525 | 323000 | 4.125 | -2.625 | 6.750 | 5.400 | 5.400 | -0.211136 |
| -0.212391 | ... | ... | 5.550 | 1.675 | 7.225 | 323500 | 4.325 | -2.675 | 7 | 5.500 | 5.250 | -0.212537 |
| -0.213297 | 6.850 | 5.500 | 5.300 | 1.625 | 6.925 | 324000 | 4.525 | -2.725 | 7.250 | 5.500 | 4.500 | -0.213419 |
| -0.213685 | ... | ... | 5.075 | 1.550 | 6.625 | 324500 | 4.725 | -2.800 | 7.525 | ... | ... | -0.213783 |
| -0.213553 | 6.200 | 5.050 | 4.850 | 1.475 | 6.325 | 325000 | 4.925 | -2.850 | 7.775 | 5.750 | 4.200 | -0.213625 |
| -0.213857 | ... | ... | 4.625 | 1.425 | 6.050 | 325500 | 5.150 | -2.900 | 8.050 | ... | ... | -0.213904 |
| -0.21362 | 5.725 | 4.750 | 4.400 | 1.375 | 5.775 | 326000 | 5.375 | -2.975 | 8.350 | 6.200 | 4.550 | -0.213641 |
| -0.212839 | 5.250 | 3.400 | 4.200 | 1.300 | 5.500 | 326500 | 5.600 | -3.025 | 8.625 | ... | ... | -0.212834 |
| -0.211507 | 5.650 | 5.650 | 3.975 | 1.250 | 5.225 | 327000 | 5.825 | -3.100 | 8.925 | ... | ... | -0.211475 |
| -0.210578 | ... | ... | 3.800 | 1.175 | 4.975 | 327500 | 6.075 | -3.150 | 9.225 | ... | ... | -0.210521 |
| -0.20909 | 5.600 | 3.550 | 3.600 | 1.125 | 4.725 | 328000 | 6.325 | -3.225 | 9.550 | 7.975 | 5.475 | -0.209007 |
| -0.208015 | ... | ... | 3.425 | 1.075 | 4.500 | 328500 | 6.575 | -3.275 | 9.850 | ... | ... | -0.206926 |
| -0.205391 | 5.450 | 2.675 | 3.250 | 1 | 4.250 | 329000 | 6.850 | -3.325 | 10.175 | ... | ... | -0.20526 |
| -0.203185 | ... | ... | 3.075 | 0.950 | 4.025 | 329500 | 7.125 | -3.375 | 10.500 | ... | ... | -0.20303 |
| -0.200405 | 5.250 | 2.500 | 2.900 | 0.900 | 3.800 | 330000 | 7.400 | -3.450 | 10.850 | 10.350 | 6.500 | -0.200229 |
| -0.198084 | ... | ... | 2.750 | 0.850 | 3.600 | 330500 | 7.700 | -3.500 | 11.200 | ... | ... | -0.197889 |
| -0.195207 | ... | ... | 2.600 | 0.800 | 3.400 | 331000 | 7.975 | -3.575 | 11.550 | ... | ... | -0.193923 |
| -0.191761 | 3.600 | 3.600 | 2.450 | 0.750 | 3.200 | 331500 | 8.275 | -3.625 | 11.900 | ... | ... | -0.190435 |
| -0.187734 | 4.250 | 2.400 | 2.325 | 0.675 | 3 | 332000 | 8.600 | -3.650 | 12.250 | 7.650 | 7.500 | -0.187491 |
| -0.184264 | ... | ... | 2.175 | 0.650 | 2.825 | 332500 | 8.925 | -3.700 | 12.625 | ... | ... | -0.18401 |
| -0.180241 | 2.625 | 1.900 | 2.050 | 0.600 | 2.650 | 333000 | 9.250 | -3.750 | 13 | ... | ... | -0.17998 |
| -0.17565 | ... | ... | 1.950 | 0.525 | 2.475 | 333500 | 9.575 | -3.800 | 13.375 | ... | ... | -0.175384 |
| -0.171749 | 3.050 | 2.500 | 1.825 | 0.500 | 2.325 | 334000 | 9.925 | -3.850 | 13.775 | ... | ... | -0.171481 |
| -0.167327 | ... | ... | 1.725 | 0.450 | 2.175 | 334500 | 10.275 | -3.875 | 14.150 | ... | ... | -0.167061 |
| -0.163734 | 2.325 | 1.350 | 1.625 | 0.425 | 2.050 | 335000 | 10.625 | -3.925 | 14.550 | 13.700 | 9.350 | -0.162107 |
| -0.158269 | ... | ... | 1.525 | 0.375 | 1.900 | 335500 | 11 | -3.950 | 14.950 | ... | ... | -0.158019 |
| -0.153701 | 2.600 | 2.150 | 1.425 | 0.350 | 1.775 | 336000 | 11.375 | -4 | 15.375 | ... | ... | -0.153465 |
| -0.148648 | ... | ... | 1.350 | 0.300 | 1.650 | 336500 | 11.750 | -4.025 | 15.775 | ... | ... | -0.148433 |
| -0.144679 | 1.225 | 1.225 | 1.275 | 0.275 | 1.550 | 337000 | 12.125 | -4.075 | 16.200 | 11.600 | 11.600 | -0.142898 |
| -0.140309 | ... | ... | 1.200 | 0.250 | 1.450 | 337500 | 12.525 | -4.100 | 16.625 | ... | ... | -0.138495 |
| -0.135527 | 2 | 1.575 | 1.125 | 0.225 | 1.350 | 338000 | 12.925 | -4.125 | 17.050 | 16.350 | 14.250 | -0.133682 |
| -0.130318 | ... | ... | 1.050 | 0.200 | 1.250 | 338500 | 13.350 | -4.125 | 17.475 | ... | ... | -0.130224 |
| -0.126515 | 1.075 | 1.075 | 1 | 0.175 | 1.175 | 339000 | 13.750 | -4.175 | 17.925 | ... | ... | -0.124616 |
| -0.122391 | 0.975 | 0.675 | 0.925 | 0.175 | 1.100 | 339500 | 14.175 | -4.200 | 18.375 | ... | ... | -0.120471 |
| -0.117938 | 1.725 | 0.600 | 0.875 | 0.150 | 1.025 | 340000 | 14.600 | -4.200 | 18.800 | 16.650 | 16.650 | -0.115999 |
| -0.113148 | ... | ... | 0.825 | 0.125 | 0.950 | 340500 | 15.025 | -4.225 | 19.250 | ... | ... | -0.111192 |
| -0.11014 | 1.200 | 1.200 | 0.800 | 0.100 | 0.900 | 341000 | 15.475 | -4.250 | 19.725 | ... | ... | -0.108175 |
| -0.10471 | ... | ... | 0.750 | 0.075 | 0.825 | 341500 | 15.925 | -4.250 | 20.175 | ... | ... | -0.104947 |
| -0.101198 | 1.200 | 0.975 | 0.700 | 0.075 | 0.775 | 342000 | 16.350 | -4.275 | 20.625 | 16 | 15.200 | -0.09922 |
| -0.097461 | 1.075 | 0.800 | 0.675 | 0.050 | 0.725 | 342500 | 16.800 | -4.300 | 21.100 | ... | ... | -0.095484 |
| -0.093487 | 0.900 | 0.900 | 0.625 | 0.050 | 0.675 | 343000 | 17.275 | -4.275 | 21.550 | 17.100 | 17.100 | -0.093957 |
| -0.0918 | ... | ... | 0.600 | 0.050 | 0.650 | 343500 | 17.725 | -4.300 | 22.025 | ... | ... | -0.089838 |
| -0.087423 | 0.550 | 0.550 | 0.575 | 0.025 | 0.600 | 344000 | 18.175 | -4.325 | 22.500 | ... | ... | -0.085473 |
| -0.085472 | 0.600 | 0.600 | 0.550 | 0.025 | 0.575 | 344500 | 18.650 | -4.325 | 22.975 | ... | ... | -0.08354 |
| -0.080668 | 0.500 | 0.475 | 0.525 | 0 | 0.525 | 345000 | 19.100 | -4.350 | 23.450 | 18.500 | 18.500 | -0.078758 |
| -0.078444 | ... | ... | 0.500 | 0 | 0.500 | 345500 | 19.575 | -4.350 | 23.925 | ... | ... | -0.076559 |
| -0.076113 | 0.725 | 0.400 | 0.475 | 0 | 0.475 | 346000 | 20.050 | -4.350 | 24.400 | ... | ... | -0.074258 |
| -0.073673 | ... | ... | 0.475 | -0.025 | 0.450 | 346500 | 20.525 | -4.350 | 24.875 | ... | ... | -0.071853 |
| -0.071122 | 0.425 | 0.425 | 0.450 | -0.025 | 0.425 | 347000 | 21 | -4.375 | 25.375 | ... | ... | -0.06934 |
| -0.068458 | ... | ... | 0.425 | -0.025 | 0.400 | 347500 | 21.475 | -4.375 | 25.850 | ... | ... | -0.066719 |
| -0.065676 | ... | ... | 0.425 | -0.050 | 0.375 | 348000 | 21.950 | -4.375 | 26.325 | ... | ... | -0.063986 |
| -0.066068 | ... | ... | 0.400 | -0.025 | 0.375 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063135 | ... | ... | 0.375 | -0.025 | 0.350 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060077 | ... | ... | 0.375 | -0.050 | 0.325 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060403 | 0.500 | 0.350 | 0.350 | -0.025 | 0.325 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057185 | ... | ... | 0.350 | -0.050 | 0.300 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057478 | ... | ... | 0.350 | -0.050 | 0.300 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054096 | ... | ... | 0.325 | -0.050 | 0.275 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054357 | ... | ... | 0.325 | -0.050 | 0.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054613 | ... | ... | 0.325 | -0.050 | 0.275 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051036 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051263 | 0.375 | 0.375 | 0.300 | -0.050 | 0.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051486 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047705 | ... | ... | 0.300 | -0.075 | 0.225 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047902 | 0.350 | 0.350 | 0.275 | -0.050 | 0.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048096 | 0.325 | 0.325 | 0.275 | -0.050 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044101 | ... | ... | 0.275 | -0.075 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044269 | ... | ... | 0.275 | -0.075 | 0.200 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044435 | ... | ... | 0.275 | -0.075 | 0.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044599 | ... | ... | 0.250 | -0.050 | 0.200 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04476 | ... | ... | 0.250 | -0.050 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040495 | ... | ... | 0.250 | -0.075 | 0.175 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040634 | ... | ... | 0.250 | -0.075 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04077 | ... | ... | 0.250 | -0.075 | 0.175 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040905 | 0.275 | 0.225 | 0.250 | -0.075 | 0.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041169 | ... | ... | 0.225 | -0.050 | 0.175 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03671 | 0.225 | 0.150 | 0.225 | -0.075 | 0.150 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036927 | ... | ... | 0.225 | -0.075 | 0.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037139 | ... | ... | 0.200 | -0.050 | 0.150 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037345 | ... | ... | 0.200 | -0.050 | 0.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037546 | ... | ... | 0.200 | -0.050 | 0.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037743 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037936 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038124 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038309 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038489 | ... | ... | 0.175 | -0.025 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038664 | ... | ... | 0.150 | 0 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038836 | ... | ... | 0.150 | 0 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033729 | ... | ... | 0.150 | -0.025 | 0.125 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033869 | ... | ... | 0.150 | -0.025 | 0.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034007 | ... | ... | 0.125 | 0 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02853 | ... | ... | 0.125 | -0.025 | 0.100 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028638 | ... | ... | 0.125 | -0.025 | 0.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028743 | ... | ... | 0.125 | -0.025 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028847 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02895 | ... | ... | 0.125 | -0.025 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022988 | ... | ... | 0.100 | -0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023063 | ... | ... | 0.100 | -0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023137 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02321 | ... | ... | 0.100 | -0.025 | 0.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023281 | ... | ... | 0.100 | -0.025 | 0.075 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02335 | ... | ... | 0.100 | -0.025 | 0.075 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023418 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023485 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023552 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016905 | ... | ... | 0.075 | -0.025 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01695 | ... | ... | 0.075 | -0.025 | 0.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016993 | ... | ... | 0.075 | -0.025 | 0.050 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017035 | ... | ... | 0.075 | -0.025 | 0.050 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017076 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017117 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017157 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017198 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017238 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017278 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017318 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017357 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017396 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017433 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01747 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017506 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017541 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017577 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017611 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017646 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01768 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017714 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017748 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017781 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017814 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017848 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017881 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017912 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017943 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017974 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010032 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010047 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010063 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010078 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010093 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010108 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010122 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010137 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010152 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010166 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01018 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010195 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010209 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010223 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010237 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010251 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010264 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010277 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01029 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010303 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010316 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010329 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010342 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010355 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010368 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01038 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010393 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010405 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010418 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01043 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00595 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005956 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005962 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005968 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005975 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005981 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005987 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005993 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005999 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006005 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006011 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006017 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006023 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006029 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006035 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006041 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006046 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006052 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006058 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006064 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00607 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006075 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006081 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006086 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006091 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006096 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006106 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006116 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006126 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006136 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006145 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006155 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006165 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006175 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006185 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006195 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006205 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006215 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006224 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006232 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006241 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00625 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006258 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006267 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006275 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006283 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006292 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0063 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006308 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006316 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006324 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006333 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006341 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006348 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006355 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006363 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00637 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006378 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006385 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006392 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0064 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006407 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006414 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006421 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006428 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006436 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006443 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00645 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006457 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006464 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00647 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006477 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006484 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00649 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.