Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992959 | ... | ... | 194.050 | 4.350 | 198.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| 0.992912 | ... | ... | 192.050 | 4.350 | 196.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.992866 | ... | ... | 190.050 | 4.350 | 194.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| 0.99282 | ... | ... | 188.050 | 4.350 | 192.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.992775 | ... | ... | 186.050 | 4.350 | 190.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
| 0.992729 | ... | ... | 184.050 | 4.350 | 188.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.992684 | ... | ... | 182.050 | 4.350 | 186.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.992639 | ... | ... | 180.050 | 4.350 | 184.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.992595 | ... | ... | 178.050 | 4.350 | 182.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.99255 | ... | ... | 176.050 | 4.350 | 180.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.992506 | ... | ... | 174.050 | 4.350 | 178.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.992462 | ... | ... | 172.050 | 4.350 | 176.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.992418 | ... | ... | 170.050 | 4.350 | 174.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| 0.992375 | ... | ... | 168.050 | 4.350 | 172.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| 0.992332 | ... | ... | 166.050 | 4.350 | 170.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.992289 | ... | ... | 164.050 | 4.350 | 168.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.992246 | ... | ... | 162.050 | 4.350 | 166.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.992203 | ... | ... | 160.050 | 4.350 | 164.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.992161 | ... | ... | 158.050 | 4.350 | 162.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.992118 | ... | ... | 156.050 | 4.350 | 160.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.992076 | ... | ... | 154.050 | 4.350 | 158.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.992034 | ... | ... | 152.050 | 4.350 | 156.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.991993 | ... | ... | 150.050 | 4.350 | 154.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.991951 | ... | ... | 148.050 | 4.350 | 152.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.99191 | ... | ... | 146.050 | 4.350 | 150.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.991869 | ... | ... | 144.050 | 4.350 | 148.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.991827 | ... | ... | 142.050 | 4.350 | 146.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.991787 | ... | ... | 140.050 | 4.350 | 144.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.991746 | ... | ... | 138.050 | 4.350 | 142.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.991705 | ... | ... | 136.050 | 4.350 | 140.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.991665 | ... | ... | 134.050 | 4.350 | 138.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.991625 | ... | ... | 132.050 | 4.350 | 136.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.991585 | ... | ... | 130.050 | 4.350 | 134.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
| 0.991545 | ... | ... | 128.050 | 4.350 | 132.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
| 0.991505 | ... | ... | 126.050 | 4.350 | 130.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.991465 | ... | ... | 124.050 | 4.350 | 128.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.991426 | ... | ... | 122.050 | 4.350 | 126.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000868 |
| 0.991387 | ... | ... | 120.050 | 4.350 | 124.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| 0.991348 | ... | ... | 118.050 | 4.350 | 122.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.991309 | ... | ... | 116.050 | 4.350 | 120.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
| 0.99127 | ... | ... | 114.050 | 4.350 | 118.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.991231 | ... | ... | 112.050 | 4.350 | 116.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| 0.991192 | ... | ... | 110.050 | 4.350 | 114.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
| 0.991154 | ... | ... | 108.050 | 4.350 | 112.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000993 |
| 0.991115 | ... | ... | 106.050 | 4.350 | 110.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
| 0.991077 | ... | ... | 104.050 | 4.350 | 108.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.991039 | ... | ... | 102.050 | 4.350 | 106.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.991001 | ... | ... | 100.050 | 4.350 | 104.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.990963 | ... | ... | 98.050 | 4.350 | 102.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.0011 |
| 0.990925 | ... | ... | 96.050 | 4.350 | 100.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
| 0.990888 | ... | ... | 94.050 | 4.350 | 98.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| 0.99085 | ... | ... | 92.050 | 4.350 | 96.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
| 0.990813 | ... | ... | 90.050 | 4.350 | 94.400 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002077 |
| 0.990775 | ... | ... | 88.050 | 4.350 | 92.400 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002124 |
| 0.990738 | ... | ... | 86.050 | 4.350 | 90.400 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.002173 |
| 0.990701 | ... | ... | 84.050 | 4.350 | 88.400 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.002224 |
| 0.990664 | ... | ... | 82.050 | 4.350 | 86.400 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004022 |
| 0.990627 | ... | ... | 80.050 | 4.350 | 84.400 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.004118 |
| 0.990609 | ... | ... | ... | ... | 83.400 | 243000 | 0.050 | ... | ... | ... | ... | -0.004167 |
| 0.99059 | ... | ... | 78.050 | 4.350 | 82.400 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.004218 |
| 0.990572 | ... | ... | 77.050 | 4.350 | 81.400 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.004269 |
| 0.990554 | ... | ... | 76.050 | 4.350 | 80.400 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.004321 |
| 0.990535 | ... | ... | 75.050 | 4.350 | 79.400 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.004375 |
| 0.990517 | ... | ... | 74.050 | 4.350 | 78.400 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.00443 |
| 0.990499 | ... | ... | 73.050 | 4.350 | 77.400 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.004486 |
| 0.990481 | ... | ... | 72.050 | 4.350 | 76.400 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.004544 |
| 0.990463 | ... | ... | 71.050 | 4.350 | 75.400 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.004602 |
| 0.990444 | ... | ... | 70.050 | 4.350 | 74.400 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.004663 |
| 0.990426 | ... | ... | 69.075 | 4.325 | 73.400 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.004724 |
| 0.990408 | ... | ... | 68.075 | 4.325 | 72.400 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.004787 |
| 0.99039 | ... | ... | 67.075 | 4.325 | 71.400 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.004851 |
| 0.98873 | ... | ... | 66.075 | 4.350 | 70.425 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.004918 |
| 0.988685 | ... | ... | 65.075 | 4.350 | 69.425 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.004985 |
| 0.988639 | ... | ... | 64.075 | 4.350 | 68.425 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005055 |
| 0.988593 | ... | ... | 63.075 | 4.350 | 67.425 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005126 |
| 0.988546 | ... | ... | 62.075 | 4.350 | 66.425 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005199 |
| 0.988498 | ... | ... | 61.075 | 4.350 | 65.425 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005275 |
| 0.988449 | ... | ... | 60.075 | 4.350 | 64.425 | 262000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005352 |
| 0.988399 | ... | ... | 59.075 | 4.350 | 63.425 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005431 |
| 0.988349 | ... | ... | 58.100 | 4.325 | 62.425 | 264000 | 0.050 | -0.025 | 0.075 | 0.125 | 0.125 | -0.005512 |
| 0.988297 | ... | ... | 57.100 | 4.325 | 61.425 | 265000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005596 |
| 0.988244 | ... | ... | 56.100 | 4.325 | 60.425 | 266000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.005682 |
| 0.98819 | ... | ... | 55.100 | 4.325 | 59.425 | 267000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00577 |
| 0.988135 | ... | ... | 54.100 | 4.325 | 58.425 | 268000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.005862 |
| 0.988079 | ... | ... | 53.125 | 4.300 | 57.425 | 269000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.005956 |
| 0.988021 | ... | ... | 52.125 | 4.300 | 56.425 | 270000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.006053 |
| 0.987962 | ... | ... | 51.125 | 4.300 | 55.425 | 271000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008491 |
| 0.987902 | ... | ... | 50.125 | 4.300 | 54.425 | 272000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.008632 |
| 0.98784 | ... | ... | 49.150 | 4.275 | 53.425 | 273000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008777 |
| 0.987777 | ... | ... | 48.150 | 4.275 | 52.425 | 274000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.008927 |
| 0.987712 | ... | ... | 47.150 | 4.275 | 51.425 | 275000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.009082 |
| 0.985441 | ... | ... | 46.175 | 4.275 | 50.450 | 276000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.009242 |
| 0.985327 | ... | ... | 45.175 | 4.275 | 49.450 | 277000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.009408 |
| 0.98521 | ... | ... | 44.175 | 4.275 | 48.450 | 278000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.009579 |
| 0.985088 | ... | ... | 43.200 | 4.250 | 47.450 | 279000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.009757 |
| 0.984962 | ... | ... | 42.200 | 4.250 | 46.450 | 280000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.012431 |
| 0.984832 | ... | ... | 41.200 | 4.250 | 45.450 | 281000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.012667 |
| 0.982354 | ... | ... | 40.225 | 4.250 | 44.475 | 282000 | 0.100 | -0.125 | 0.225 | 0.125 | 0.125 | -0.012912 |
| 0.982163 | ... | ... | 39.225 | 4.250 | 43.475 | 283000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.013167 |
| 0.981965 | ... | ... | 38.250 | 4.225 | 42.475 | 284000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.015929 |
| 0.979396 | ... | ... | 37.275 | 4.225 | 41.500 | 285000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.016253 |
| 0.979128 | ... | ... | 36.275 | 4.225 | 40.500 | 286000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.019033 |
| 0.976502 | ... | ... | 35.300 | 4.225 | 39.525 | 287000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.019433 |
| 0.976158 | ... | ... | 34.325 | 4.200 | 38.525 | 288000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.022262 |
| 0.973456 | ... | ... | 33.350 | 4.200 | 37.550 | 289000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.022747 |
| 0.973026 | ... | ... | 32.375 | 4.175 | 36.550 | 290000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | -0.02565 |
| 0.970227 | ... | ... | 31.400 | 4.175 | 35.575 | 291000 | 0.200 | -0.200 | 0.400 | 0.250 | 0.250 | -0.026231 |
| 0.967388 | ... | ... | 30.450 | 4.150 | 34.600 | 292000 | 0.225 | -0.200 | 0.425 | 0.300 | 0.200 | -0.029232 |
| 0.9645 | ... | ... | 29.475 | 4.150 | 33.625 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.032273 |
| 0.961553 | ... | ... | 28.525 | 4.125 | 32.650 | 294000 | 0.275 | -0.225 | 0.500 | ... | ... | -0.035365 |
| 0.958536 | ... | ... | 27.575 | 4.100 | 31.675 | 295000 | 0.300 | -0.250 | 0.550 | 0.400 | 0.400 | -0.03852 |
| 0.955439 | ... | ... | 26.625 | 4.075 | 30.700 | 296000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.041749 |
| 0.952253 | ... | ... | 25.700 | 4.025 | 29.725 | 297000 | 0.350 | -0.325 | 0.675 | 0.300 | 0.300 | -0.045064 |
| 0.948966 | ... | ... | 24.750 | 4 | 28.750 | 298000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.050647 |
| 0.943431 | ... | ... | 23.825 | 3.975 | 27.800 | 299000 | 0.425 | -0.375 | 0.800 | ... | ... | -0.054161 |
| 0.939908 | ... | ... | 22.925 | 3.900 | 26.825 | 300000 | 0.475 | -0.425 | 0.900 | 0.725 | 0.400 | -0.059906 |
| 0.934158 | ... | ... | 22 | 3.875 | 25.875 | 301000 | 0.500 | -0.475 | 0.975 | ... | ... | -0.063684 |
| 0.928291 | ... | ... | 21.100 | 3.825 | 24.925 | 302000 | 0.550 | -0.525 | 1.075 | ... | ... | -0.069678 |
| 0.922277 | ... | ... | 20.200 | 3.775 | 23.975 | 303000 | 0.600 | -0.575 | 1.175 | ... | ... | -0.075812 |
| 0.914151 | ... | ... | 19.325 | 3.725 | 23.050 | 304000 | 0.650 | -0.650 | 1.300 | 0.775 | 0.550 | -0.082115 |
| 0.907786 | ... | ... | 18.450 | 3.650 | 22.100 | 305000 | 0.725 | -0.700 | 1.425 | 1 | 0.675 | -0.090536 |
| 0.899326 | 16.950 | 16.950 | 17.600 | 3.575 | 21.175 | 306000 | 0.800 | -0.775 | 1.575 | 1.100 | 0.650 | -0.099106 |
| 0.895936 | ... | ... | ... | ... | 20.700 | 306500 | 0.825 | ... | ... | ... | ... | -0.102547 |
| 0.890662 | ... | ... | 16.775 | 3.475 | 20.250 | 307000 | 0.875 | -0.850 | 1.725 | ... | ... | -0.107873 |
| 0.885356 | ... | ... | ... | ... | 19.800 | 307500 | 0.900 | ... | ... | ... | ... | -0.111454 |
| 0.881748 | 21.150 | 21.150 | 15.925 | 3.400 | 19.325 | 308000 | 0.950 | -0.950 | 1.900 | ... | ... | -0.116885 |
| 0.876318 | ... | ... | ... | ... | 18.875 | 308500 | 1 | ... | ... | ... | ... | -0.122362 |
| 0.870832 | ... | ... | 15.125 | 3.300 | 18.425 | 309000 | 1.050 | -1.025 | 2.075 | ... | ... | -0.127893 |
| 0.865281 | ... | ... | 14.725 | 3.250 | 17.975 | 309500 | 1.100 | -1.075 | 2.175 | ... | ... | -0.133488 |
| 0.859656 | ... | ... | 14.325 | 3.200 | 17.525 | 310000 | 1.150 | -1.125 | 2.275 | 1.800 | 1.200 | -0.139155 |
| 0.85395 | ... | ... | 13.925 | 3.150 | 17.075 | 310500 | 1.200 | -1.200 | 2.400 | ... | ... | -0.144902 |
| 0.846586 | ... | ... | 13.550 | 3.100 | 16.650 | 311000 | 1.250 | -1.250 | 2.500 | ... | ... | -0.15074 |
| 0.840712 | ... | ... | 13.150 | 3.050 | 16.200 | 311500 | 1.325 | -1.300 | 2.625 | ... | ... | -0.158213 |
| 0.833231 | 14.150 | 14.150 | 12.775 | 3 | 15.775 | 312000 | 1.375 | -1.375 | 2.750 | 2.425 | 1.700 | -0.164235 |
| 0.825693 | ... | ... | 12.400 | 2.950 | 15.350 | 312500 | 1.450 | -1.425 | 2.875 | ... | ... | -0.171845 |
| 0.818086 | ... | ... | 12.025 | 2.900 | 14.925 | 313000 | 1.525 | -1.475 | 3 | ... | ... | -0.179521 |
| 0.810395 | ... | ... | 11.675 | 2.825 | 14.500 | 313500 | 1.600 | -1.525 | 3.125 | ... | ... | -0.187278 |
| 0.802606 | ... | ... | 11.300 | 2.775 | 14.075 | 314000 | 1.700 | -1.575 | 3.275 | 2.650 | 1.675 | -0.196462 |
| 0.794704 | ... | ... | 10.950 | 2.700 | 13.650 | 314500 | 1.775 | -1.650 | 3.425 | ... | ... | -0.204387 |
| 0.785425 | ... | ... | 10.600 | 2.650 | 13.250 | 315000 | 1.875 | -1.700 | 3.575 | 2.225 | 2.225 | -0.213683 |
| 0.776086 | ... | ... | 10.250 | 2.600 | 12.850 | 315500 | 1.975 | -1.750 | 3.725 | ... | ... | -0.223036 |
| 0.766668 | ... | ... | 9.925 | 2.525 | 12.450 | 316000 | 2.075 | -1.800 | 3.875 | 3.300 | 1.775 | -0.232467 |
| 0.756053 | ... | ... | 9.600 | 2.475 | 12.075 | 316500 | 2.175 | -1.875 | 4.050 | ... | ... | -0.241994 |
| 0.746462 | ... | ... | 9.275 | 2.400 | 11.675 | 317000 | 2.300 | -1.925 | 4.225 | 2.525 | 2.525 | -0.252686 |
| 0.735732 | ... | ... | 8.950 | 2.350 | 11.300 | 317500 | 2.400 | -2 | 4.400 | ... | ... | -0.262422 |
| 0.724937 | ... | ... | 8.625 | 2.300 | 10.925 | 318000 | 2.550 | -2.025 | 4.575 | 3.175 | 2.200 | -0.274211 |
| 0.714052 | ... | ... | 8.325 | 2.225 | 10.550 | 318500 | 2.675 | -2.100 | 4.775 | ... | ... | -0.285092 |
| 0.702217 | ... | ... | 8 | 2.200 | 10.200 | 319000 | 2.800 | -2.175 | 4.975 | 2.900 | 2.900 | -0.296084 |
| 0.69035 | ... | ... | 7.725 | 2.125 | 9.850 | 319500 | 2.950 | -2.225 | 5.175 | ... | ... | -0.307994 |
| 0.678424 | 6.900 | 6.900 | 7.425 | 2.075 | 9.500 | 320000 | 3.100 | -2.275 | 5.375 | 4.750 | 2.700 | -0.319961 |
| 0.666412 | ... | ... | 7.125 | 2.025 | 9.150 | 320500 | 3.250 | -2.325 | 5.575 | 3.750 | 3 | -0.332011 |
| 0.653674 | ... | ... | 6.850 | 1.975 | 8.825 | 321000 | 3.425 | -2.375 | 5.800 | ... | ... | -0.344785 |
| 0.641458 | ... | ... | 6.575 | 1.900 | 8.475 | 321500 | 3.600 | -2.425 | 6.025 | ... | ... | -0.357586 |
| 0.628571 | 6 | 6 | 6.300 | 1.850 | 8.150 | 322000 | 3.750 | -2.500 | 6.250 | 4.750 | 3.900 | -0.369947 |
| 0.615593 | ... | ... | 6.050 | 1.775 | 7.825 | 322500 | 3.950 | -2.550 | 6.500 | ... | ... | -0.383391 |
| 0.602111 | 6.825 | 5.700 | 5.800 | 1.725 | 7.525 | 323000 | 4.125 | -2.625 | 6.750 | 5.400 | 5.400 | -0.396457 |
| 0.588592 | ... | ... | 5.550 | 1.675 | 7.225 | 323500 | 4.325 | -2.675 | 7 | 5.500 | 5.250 | -0.409995 |
| 0.575005 | 6.850 | 5.500 | 5.300 | 1.625 | 6.925 | 324000 | 4.525 | -2.725 | 7.250 | 5.500 | 4.500 | -0.423599 |
| 0.561314 | ... | ... | 5.075 | 1.550 | 6.625 | 324500 | 4.725 | -2.800 | 7.525 | ... | ... | -0.437303 |
| 0.547486 | 6.200 | 5.050 | 4.850 | 1.475 | 6.325 | 325000 | 4.925 | -2.850 | 7.775 | 5.750 | 4.200 | -0.451141 |
| 0.533408 | ... | ... | 4.625 | 1.425 | 6.050 | 325500 | 5.150 | -2.900 | 8.050 | ... | ... | -0.465226 |
| 0.519245 | 5.725 | 4.750 | 4.400 | 1.375 | 5.775 | 326000 | 5.375 | -2.975 | 8.350 | 6.200 | 4.550 | -0.479393 |
| 0.50496 | 5.250 | 3.400 | 4.200 | 1.300 | 5.500 | 326500 | 5.600 | -3.025 | 8.625 | ... | ... | -0.493678 |
| 0.490515 | 5.650 | 5.650 | 3.975 | 1.250 | 5.225 | 327000 | 5.825 | -3.100 | 8.925 | ... | ... | -0.508119 |
| 0.476052 | ... | ... | 3.800 | 1.175 | 4.975 | 327500 | 6.075 | -3.150 | 9.225 | ... | ... | -0.522575 |
| 0.461481 | 5.600 | 3.550 | 3.600 | 1.125 | 4.725 | 328000 | 6.325 | -3.225 | 9.550 | 7.975 | 5.475 | -0.537135 |
| 0.44708 | ... | ... | 3.425 | 1.075 | 4.500 | 328500 | 6.575 | -3.275 | 9.850 | ... | ... | -0.551839 |
| 0.432242 | 5.450 | 2.675 | 3.250 | 1 | 4.250 | 329000 | 6.850 | -3.325 | 10.175 | ... | ... | -0.566341 |
| 0.417628 | ... | ... | 3.075 | 0.950 | 4.025 | 329500 | 7.125 | -3.375 | 10.500 | ... | ... | -0.580933 |
| 0.40288 | 5.250 | 2.500 | 2.900 | 0.900 | 3.800 | 330000 | 7.400 | -3.450 | 10.850 | 10.350 | 6.500 | -0.595654 |
| 0.388555 | ... | ... | 2.750 | 0.850 | 3.600 | 330500 | 7.700 | -3.500 | 11.200 | ... | ... | -0.609949 |
| 0.374155 | ... | ... | 2.600 | 0.800 | 3.400 | 331000 | 7.975 | -3.575 | 11.550 | ... | ... | -0.624988 |
| 0.359637 | 3.600 | 3.600 | 2.450 | 0.750 | 3.200 | 331500 | 8.275 | -3.625 | 11.900 | ... | ... | -0.639542 |
| 0.344957 | 4.250 | 2.400 | 2.325 | 0.675 | 3 | 332000 | 8.600 | -3.650 | 12.250 | 7.650 | 7.500 | -0.653429 |
| 0.33097 | ... | ... | 2.175 | 0.650 | 2.825 | 332500 | 8.925 | -3.700 | 12.625 | ... | ... | -0.667369 |
| 0.316885 | 2.625 | 1.900 | 2.050 | 0.600 | 2.650 | 333000 | 9.250 | -3.750 | 13 | ... | ... | -0.681402 |
| 0.302656 | ... | ... | 1.950 | 0.525 | 2.475 | 333500 | 9.575 | -3.800 | 13.375 | ... | ... | -0.695572 |
| 0.289379 | 3.050 | 2.500 | 1.825 | 0.500 | 2.325 | 334000 | 9.925 | -3.850 | 13.775 | ... | ... | -0.70879 |
| 0.276029 | ... | ... | 1.725 | 0.450 | 2.175 | 334500 | 10.275 | -3.875 | 14.150 | ... | ... | -0.722074 |
| 0.263855 | 2.325 | 1.350 | 1.625 | 0.425 | 2.050 | 335000 | 10.625 | -3.925 | 14.550 | 13.700 | 9.350 | -0.735467 |
| 0.250319 | ... | ... | 1.525 | 0.375 | 1.900 | 335500 | 11 | -3.950 | 14.950 | ... | ... | -0.74764 |
| 0.238038 | 2.600 | 2.150 | 1.425 | 0.350 | 1.775 | 336000 | 11.375 | -4 | 15.375 | ... | ... | -0.759843 |
| 0.225685 | ... | ... | 1.350 | 0.300 | 1.650 | 336500 | 11.750 | -4.025 | 15.775 | ... | ... | -0.77211 |
| 0.21483 | 1.225 | 1.225 | 1.275 | 0.275 | 1.550 | 337000 | 12.125 | -4.075 | 16.200 | 11.600 | 11.600 | -0.784487 |
| 0.203985 | ... | ... | 1.200 | 0.250 | 1.450 | 337500 | 12.525 | -4.100 | 16.625 | ... | ... | -0.795318 |
| 0.193118 | 2 | 1.575 | 1.125 | 0.225 | 1.350 | 338000 | 12.925 | -4.125 | 17.050 | 16.350 | 14.250 | -0.806168 |
| 0.182199 | ... | ... | 1.050 | 0.200 | 1.250 | 338500 | 13.350 | -4.125 | 17.475 | ... | ... | -0.81523 |
| 0.173108 | 1.075 | 1.075 | 1 | 0.175 | 1.175 | 339000 | 13.750 | -4.175 | 17.925 | ... | ... | -0.826128 |
| 0.164052 | 0.975 | 0.675 | 0.925 | 0.175 | 1.100 | 339500 | 14.175 | -4.200 | 18.375 | ... | ... | -0.835151 |
| 0.155008 | 1.725 | 0.600 | 0.875 | 0.150 | 1.025 | 340000 | 14.600 | -4.200 | 18.800 | 16.650 | 16.650 | -0.84416 |
| 0.145955 | ... | ... | 0.825 | 0.125 | 0.950 | 340500 | 15.025 | -4.225 | 19.250 | ... | ... | -0.853176 |
| 0.139048 | 1.200 | 1.200 | 0.800 | 0.100 | 0.900 | 341000 | 15.475 | -4.250 | 19.725 | ... | ... | -0.860034 |
| 0.129975 | ... | ... | 0.750 | 0.075 | 0.825 | 341500 | 15.925 | -4.250 | 20.175 | ... | ... | -0.866817 |
| 0.123145 | 1.200 | 0.975 | 0.700 | 0.075 | 0.775 | 342000 | 16.350 | -4.275 | 20.625 | 16 | 15.200 | -0.875841 |
| 0.116356 | 1.075 | 0.800 | 0.675 | 0.050 | 0.725 | 342500 | 16.800 | -4.300 | 21.100 | ... | ... | -0.882573 |
| 0.109589 | 0.900 | 0.900 | 0.625 | 0.050 | 0.675 | 343000 | 17.275 | -4.275 | 21.550 | 17.100 | 17.100 | -0.88686 |
| 0.105317 | ... | ... | 0.600 | 0.050 | 0.650 | 343500 | 17.725 | -4.300 | 22.025 | ... | ... | -0.893489 |
| 0.098621 | 0.550 | 0.550 | 0.575 | 0.025 | 0.600 | 344000 | 18.175 | -4.325 | 22.500 | ... | ... | -0.90012 |
| 0.094489 | 0.600 | 0.600 | 0.550 | 0.025 | 0.575 | 344500 | 18.650 | -4.325 | 22.975 | ... | ... | -0.904183 |
| 0.087814 | 0.500 | 0.475 | 0.525 | 0 | 0.525 | 345000 | 19.100 | -4.350 | 23.450 | 18.500 | 18.500 | -0.910788 |
| 0.083787 | ... | ... | 0.500 | 0 | 0.500 | 345500 | 19.575 | -4.350 | 23.925 | ... | ... | -0.914741 |
| 0.079816 | 0.725 | 0.400 | 0.475 | 0 | 0.475 | 346000 | 20.050 | -4.350 | 24.400 | ... | ... | -0.918638 |
| 0.075892 | ... | ... | 0.475 | -0.025 | 0.450 | 346500 | 20.525 | -4.350 | 24.875 | ... | ... | -0.922484 |
| 0.072009 | 0.425 | 0.425 | 0.450 | -0.025 | 0.425 | 347000 | 21 | -4.375 | 25.375 | ... | ... | -0.926288 |
| 0.068162 | ... | ... | 0.425 | -0.025 | 0.400 | 347500 | 21.475 | -4.375 | 25.850 | ... | ... | -0.930053 |
| 0.064342 | ... | ... | 0.425 | -0.050 | 0.375 | 348000 | 21.950 | -4.375 | 26.325 | ... | ... | -0.933789 |
| 0.063421 | ... | ... | 0.400 | -0.025 | 0.375 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.059688 | ... | ... | 0.375 | -0.025 | 0.350 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055966 | ... | ... | 0.375 | -0.050 | 0.325 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055202 | 0.500 | 0.350 | 0.350 | -0.025 | 0.325 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051541 | ... | ... | 0.350 | -0.050 | 0.300 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05086 | ... | ... | 0.350 | -0.050 | 0.300 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047248 | ... | ... | 0.325 | -0.050 | 0.275 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046642 | ... | ... | 0.325 | -0.050 | 0.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046054 | ... | ... | 0.325 | -0.050 | 0.275 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042528 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042007 | 0.375 | 0.375 | 0.300 | -0.050 | 0.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041501 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038038 | ... | ... | 0.300 | -0.075 | 0.225 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037592 | 0.350 | 0.350 | 0.275 | -0.050 | 0.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037159 | 0.325 | 0.325 | 0.275 | -0.050 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033738 | ... | ... | 0.275 | -0.075 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033358 | ... | ... | 0.275 | -0.075 | 0.200 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.032989 | ... | ... | 0.275 | -0.075 | 0.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03263 | ... | ... | 0.250 | -0.050 | 0.200 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03228 | ... | ... | 0.250 | -0.050 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028958 | ... | ... | 0.250 | -0.075 | 0.175 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028654 | ... | ... | 0.250 | -0.075 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028358 | ... | ... | 0.250 | -0.075 | 0.175 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028069 | 0.275 | 0.225 | 0.250 | -0.075 | 0.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027512 | ... | ... | 0.225 | -0.050 | 0.175 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024052 | 0.225 | 0.150 | 0.225 | -0.075 | 0.150 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023597 | ... | ... | 0.225 | -0.075 | 0.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023162 | ... | ... | 0.200 | -0.050 | 0.150 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022746 | ... | ... | 0.200 | -0.050 | 0.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022348 | ... | ... | 0.200 | -0.050 | 0.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021968 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021602 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021252 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020915 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020592 | ... | ... | 0.175 | -0.025 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020279 | ... | ... | 0.150 | 0 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019979 | ... | ... | 0.150 | 0 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017125 | ... | ... | 0.150 | -0.025 | 0.125 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016879 | ... | ... | 0.150 | -0.025 | 0.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016643 | ... | ... | 0.125 | 0 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013804 | ... | ... | 0.125 | -0.025 | 0.100 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013616 | ... | ... | 0.125 | -0.025 | 0.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013434 | ... | ... | 0.125 | -0.025 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013258 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013088 | ... | ... | 0.125 | -0.025 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010301 | ... | ... | 0.100 | -0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010172 | ... | ... | 0.100 | -0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010047 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009926 | ... | ... | 0.100 | -0.025 | 0.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009807 | ... | ... | 0.100 | -0.025 | 0.075 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009693 | ... | ... | 0.100 | -0.025 | 0.075 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009581 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009473 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009367 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006688 | ... | ... | 0.075 | -0.025 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006616 | ... | ... | 0.075 | -0.025 | 0.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006544 | ... | ... | 0.075 | -0.025 | 0.050 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006475 | ... | ... | 0.075 | -0.025 | 0.050 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006407 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006341 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006277 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006215 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006154 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006095 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006037 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005981 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005926 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005872 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005819 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005767 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005717 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005667 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005619 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005572 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005526 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00548 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005436 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005393 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00535 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005309 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005268 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005228 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005189 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005151 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002878 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002857 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002836 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002815 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002795 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002775 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002756 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002737 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002718 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002699 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002681 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002663 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002646 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002629 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002612 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002595 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002579 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002563 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002547 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002531 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002516 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002501 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002486 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002471 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002457 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002443 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002429 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002415 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002402 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002388 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001363 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001356 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001348 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001326 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001305 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001285 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001266 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001213 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001181 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000993 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000987 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000974 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000968 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000962 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000956 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000951 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000945 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000939 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000934 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000929 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000923 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000918 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000913 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000908 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000903 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000899 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000894 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000889 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000885 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00088 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000875 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000871 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.