DairyVisor Data

Markets - Livestock

Underlying Price: 240.425
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 132.350 0.075 132.425 108000 0.013 0 0.013 ... ... 0
0 ... ... 130.350 0.075 130.425 110000 0.013 0 0.013 ... ... 0
0 ... ... 128.350 0.075 128.425 112000 0.013 0 0.013 ... ... 0
0 ... ... 126.350 0.075 126.425 114000 0.013 0 0.013 ... ... 0
0 ... ... 124.350 0.075 124.425 116000 0.013 0 0.013 ... ... 0
0 ... ... 122.350 0.075 122.425 118000 0.013 0 0.013 ... ... 0
0 ... ... 120.350 0.075 120.425 120000 0.013 0 0.013 ... ... 0
0 ... ... 118.350 0.075 118.425 122000 0.013 0 0.013 ... ... 0
0 ... ... 116.350 0.075 116.425 124000 0.013 0 0.013 ... ... 0
0 ... ... 114.350 0.075 114.425 126000 0.013 0 0.013 ... ... 0
0 ... ... 112.350 0.075 112.425 128000 0.013 0 0.013 ... ... 0
0 ... ... 110.350 0.075 110.425 130000 0.013 0 0.013 ... ... 0
0 ... ... 108.350 0.075 108.425 132000 0.013 0 0.013 ... ... 0
0 ... ... 106.350 0.075 106.425 134000 0.013 0 0.013 ... ... 0
0 ... ... 104.350 0.075 104.425 136000 0.013 0 0.013 ... ... 0
0 ... ... 102.350 0.075 102.425 138000 0.013 0 0.013 ... ... 0
0 ... ... 100.350 0.075 100.425 140000 0.013 0 0.013 ... ... 0
0 ... ... 98.350 0.075 98.425 142000 0.013 0 0.013 ... ... 0
0 ... ... 96.350 0.075 96.425 144000 0.013 0 0.013 ... ... 0
0 ... ... 94.350 0.075 94.425 146000 0.013 0 0.013 ... ... 0
0 ... ... 92.350 0.075 92.425 148000 0.013 0 0.013 ... ... 0
0 ... ... 90.350 0.075 90.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 88.350 0.075 88.425 152000 0.013 0 0.013 ... ... 0
0 ... ... 86.350 0.075 86.425 154000 0.013 0 0.013 ... ... 21
0 ... ... 84.350 0.075 84.425 156000 0.013 0 0.013 ... ... 0
0 ... ... 82.350 0.075 82.425 158000 0.013 0 0.013 ... ... 18
0 ... ... 80.350 0.075 80.425 160000 0.013 0 0.013 ... ... 51
0 ... ... 79.350 0.075 79.425 161000 0.013 0 0.013 ... ... 0
0 ... ... 78.350 0.075 78.425 162000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 0.075 77.425 163000 0.013 0 0.013 ... ... 1
0 ... ... 76.350 0.075 76.425 164000 0.013 0 0.013 ... ... 4
0 ... ... 75.350 0.075 75.425 165000 0.013 0 0.013 ... ... 0
0 ... ... 74.350 0.075 74.425 166000 0.013 0 0.013 ... ... 2
0 ... ... 73.350 0.075 73.425 167000 0.013 0 0.013 ... ... 0
0 ... ... 72.350 0.075 72.425 168000 0.013 0 0.013 ... ... 2
0 ... ... 71.350 0.075 71.425 169000 0.013 0 0.013 ... ... 0
0 ... ... 70.350 0.075 70.425 170000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 0.075 69.425 171000 0.013 0 0.013 ... ... 0
0 ... ... 68.350 0.075 68.425 172000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 0.075 67.425 173000 0.013 0 0.013 ... ... 18
0 ... ... 66.350 0.075 66.425 174000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 0.075 65.425 175000 0.013 0 0.013 ... ... 5
0 ... ... 64.350 0.075 64.425 176000 0.013 0 0.013 ... ... 5
0 ... ... 63.350 0.075 63.425 177000 0.013 0 0.013 ... ... 0
0 ... ... 62.350 0.075 62.425 178000 0.013 0 0.013 ... ... 3
0 ... ... 61.350 0.075 61.425 179000 0.013 0 0.013 ... ... 22
0 ... ... 60.350 0.075 60.425 180000 0.013 0 0.013 ... ... 140
0 ... ... 59.350 0.075 59.425 181000 0.013 0 0.013 ... ... 0
0 ... ... 58.350 0.075 58.425 182000 0.013 0 0.013 ... ... 7
0 ... ... 57.350 0.075 57.425 183000 0.013 0 0.013 ... ... 1
0 ... ... 56.350 0.075 56.425 184000 0.013 0 0.013 ... ... 2
0 ... ... 55.350 0.075 55.425 185000 0.013 0 0.013 ... ... 33
0 ... ... 54.350 0.075 54.425 186000 0.013 0 0.013 ... ... 10
0 ... ... 53.350 0.075 53.425 187000 0.013 0 0.013 ... ... 24
0 ... ... 52.350 0.075 52.425 188000 0.013 0 0.013 ... ... 16
0 ... ... 51.350 0.075 51.425 189000 0.013 0 0.013 ... ... 13
0 ... ... 50.350 0.075 50.425 190000 0.013 0 0.013 ... ... 16
1 ... ... 49.350 0.075 49.425 191000 0.013 0 0.013 ... ... 16
0 ... ... 48.350 0.075 48.425 192000 0.013 0 0.013 ... ... 21
0 ... ... 47.350 0.075 47.425 193000 0.013 0 0.013 ... ... 20
0 ... ... 46.350 0.075 46.425 194000 0.013 0 0.013 ... ... 13
0 ... ... 45.350 0.075 45.425 195000 0.013 0 0.013 ... ... 71
0 ... ... 44.350 0.075 44.425 196000 0.013 0 0.013 ... ... 28
0 ... ... 43.350 0.075 43.425 197000 0.013 0 0.013 ... ... 226
0 ... ... 42.350 0.075 42.425 198000 0.013 0 0.013 ... ... 111
0 ... ... 41.350 0.075 41.425 199000 0.013 0 0.013 ... ... 93
0 ... ... 40.350 0.075 40.425 200000 0.013 0 0.013 ... ... 181
0 ... ... 39.350 0.075 39.425 201000 0.013 0 0.013 ... ... 11
2 ... ... 38.350 0.075 38.425 202000 0.013 0 0.013 ... ... 34
0 ... ... 37.350 0.075 37.425 203000 0.013 0 0.013 ... ... 27
0 ... ... 36.350 0.075 36.425 204000 0.013 0 0.013 ... ... 8
0 ... ... 35.350 0.075 35.425 205000 0.013 0 0.013 ... ... 16
0 ... ... 34.350 0.075 34.425 206000 0.013 0 0.013 ... ... 64
3 ... ... 33.350 0.075 33.425 207000 0.013 0 0.013 ... ... 32
0 ... ... 32.350 0.075 32.425 208000 0.013 0 0.013 ... ... 62
0 ... ... 31.350 0.075 31.425 209000 0.013 0 0.013 ... ... 9
4 ... ... 30.350 0.075 30.425 210000 0.013 0 0.013 ... ... 116
3 ... ... 29.350 0.075 29.425 211000 0.013 0 0.013 ... ... 13
0 ... ... 28.350 0.075 28.425 212000 0.013 0 0.013 ... ... 149
0 ... ... 27.350 0.075 27.425 213000 0.013 0 0.013 ... ... 21
1 ... ... 26.350 0.075 26.425 214000 0.013 0 0.013 ... ... 44
5 ... ... 25.350 0.075 25.425 215000 0.013 0 0.013 ... ... 61
0 ... ... 24.350 0.075 24.425 216000 0.013 0 0.013 ... ... 136
0 ... ... 23.350 0.075 23.425 217000 0.013 0 0.013 ... ... 46
4 ... ... 22.350 0.075 22.425 218000 0.013 0 0.013 0.025 0.025 121
3 ... ... 21.350 0.075 21.425 219000 0.013 0 0.013 ... ... 12
14 ... ... 20.350 0.075 20.425 220000 0.013 0 0.013 ... ... 437
13 ... ... 19.350 0.075 19.425 221000 0.013 -0.012 0.025 ... ... 51
17 ... ... 18.350 0.075 18.425 222000 0.013 -0.012 0.025 ... ... 145
18 ... ... 17.350 0.075 17.425 223000 0.013 -0.012 0.025 ... ... 73
36 ... ... 16.350 0.075 16.425 224000 0.013 -0.012 0.025 0.025 0.025 170
44 ... ... 15.375 0.050 15.425 225000 0.013 -0.012 0.025 ... ... 90
24 ... ... 14.375 0.050 14.425 226000 0.013 -0.012 0.025 ... ... 141
0 ... ... 13.875 0.050 13.925 226500 0.025 0 0.025 ... ... 4
4 ... ... 13.375 0.050 13.425 227000 0.025 0 0.025 ... ... 125
0 ... ... 12.875 0.050 12.925 227500 0.025 -0.025 0.050 ... ... 6
14 ... ... 12.400 0.025 12.425 228000 0.025 -0.025 0.050 0.050 0.050 421
0 ... ... 11.900 0.050 11.950 228500 0.025 -0.025 0.050 ... ... 22
26 ... ... 11.400 0.050 11.450 229000 0.025 -0.025 0.050 0.025 0.025 114
0 ... ... 10.900 0.050 10.950 229500 0.025 -0.025 0.050 ... ... 12
106 ... ... 10.400 0.050 10.450 230000 0.025 -0.025 0.050 0.050 0.025 212
0 ... ... 9.900 0.050 9.950 230500 0.025 -0.025 0.050 ... ... 23
60 ... ... 9.400 0.050 9.450 231000 0.025 -0.050 0.075 ... ... 103
0 ... ... 8.900 0.050 8.950 231500 0.025 -0.050 0.075 ... ... 0
90 ... ... 8.425 0.025 8.450 232000 0.025 -0.050 0.075 0.050 0.050 124
2 ... ... 7.925 0.025 7.950 232500 0.050 -0.025 0.075 ... ... 0
41 ... ... 7.450 0.025 7.475 233000 0.050 -0.050 0.100 0.075 0.075 153
0 ... ... 6.950 0.025 6.975 233500 0.075 -0.050 0.125 ... ... 9
62 ... ... 6.475 0.025 6.500 234000 0.075 -0.075 0.150 0.075 0.075 221
0 ... ... 6 0.025 6.025 234500 0.100 -0.075 0.175 ... ... 9
46 ... ... 5.550 0 5.550 235000 0.125 -0.075 0.200 ... ... 180
0 ... ... 5.075 -0.025 5.050 235500 0.150 -0.075 0.225 ... ... 3
56 ... ... 4.625 -0.050 4.575 236000 0.150 -0.125 0.275 0.175 0.175 240
0 ... ... 4.175 -0.075 4.100 236500 0.175 -0.150 0.325 0.200 0.200 5
61 ... ... 3.725 -0.075 3.650 237000 0.225 -0.150 0.375 0.275 0.200 158
27 ... ... 3.300 -0.075 3.225 237500 0.300 -0.150 0.450 ... ... 31
64 ... ... 2.900 -0.100 2.800 238000 0.375 -0.175 0.550 0.400 0.375 199
5 ... ... 2.525 -0.100 2.425 238500 0.500 -0.175 0.675 ... ... 6
53 2.275 1.925 2.175 -0.125 2.050 239000 0.625 -0.200 0.825 0.675 0.625 194
10 ... ... 1.850 -0.150 1.700 239500 0.775 -0.225 1 0.800 0.750 25
244 1.700 1.325 1.550 -0.175 1.375 240000 0.950 -0.250 1.200 1.050 0.825 568
1 ... ... 1.300 -0.175 1.125 240500 1.200 -0.250 1.450 ... ... 11
142 1.200 0.925 1.075 -0.175 0.900 241000 1.450 -0.275 1.725 ... ... 92
19 0.750 0.750 0.875 -0.175 0.700 241500 1.775 -0.250 2.025 ... ... 10
174 ... ... 0.700 -0.150 0.550 242000 2.125 -0.225 2.350 2.350 2.350 389
27 0.700 0.700 0.575 -0.125 0.450 242500 2.500 -0.225 2.725 ... ... 35
83 0.625 0.425 0.450 -0.100 0.350 243000 2.900 -0.200 3.100 2.600 2.600 144
17 ... ... 0.375 -0.125 0.250 243500 3.325 -0.200 3.525 ... ... 6
285 0.325 0.250 0.300 -0.100 0.200 244000 3.775 -0.175 3.950 3.350 3.350 208
38 ... ... 0.225 -0.075 0.150 244500 4.225 -0.150 4.375 ... ... 0
283 ... ... 0.175 -0.050 0.125 245000 4.700 -0.125 4.825 4.100 4.100 183
13 ... ... 0.150 -0.050 0.100 245500 5.175 -0.125 5.300 ... ... 1
339 ... ... 0.125 -0.050 0.075 246000 5.650 -0.125 5.775 ... ... 311
18 ... ... 0.100 -0.025 0.075 246500 6.150 -0.100 6.250 ... ... 0
81 0.075 0.075 0.075 -0.025 0.050 247000 6.625 -0.100 6.725 6.425 6.300 131
26 ... ... 0.075 -0.025 0.050 247500 7.125 -0.075 7.200 ... ... 2
125 ... ... 0.050 0 0.050 248000 7.600 -0.100 7.700 7.300 7.300 190
3 ... ... 0.050 -0.025 0.025 248500 8.100 -0.100 8.200 ... ... 0
119 ... ... 0.025 0 0.025 249000 8.600 -0.075 8.675 ... ... 164
3 ... ... 0.025 0 0.025 249500 9.075 -0.100 9.175 ... ... 0
255 ... ... 0.025 0 0.025 250000 9.575 -0.100 9.675 9.250 9.250 225
5 ... ... 0.025 -0.012 0.013 250500 10.075 -0.075 10.150 ... ... 3
73 ... ... 0.025 -0.012 0.013 251000 10.575 -0.075 10.650 ... ... 45
0 ... ... 0.013 0 0.013 251500 11.075 -0.075 11.150 ... ... 0
107 ... ... 0.013 0 0.013 252000 11.575 -0.075 11.650 11.650 11.500 141
0 ... ... 0.013 0 0.013 252500 12.075 -0.075 12.150 ... ... 0
74 ... ... 0.013 0 0.013 253000 12.575 -0.075 12.650 ... ... 105
16 ... ... 0.013 0 0.013 253500 13.075 -0.075 13.150 ... ... 0
194 ... ... 0.013 0 0.013 254000 13.575 -0.075 13.650 13.250 13.250 40
7 ... ... 0.013 0 0.013 254500 14.075 -0.075 14.150 ... ... 0
251 ... ... 0.013 0 0.013 255000 14.575 -0.075 14.650 ... ... 11
5 ... ... 0.013 0 0.013 255500 15.075 -0.075 15.150 ... ... 0
234 ... ... 0.013 0 0.013 256000 15.575 -0.075 15.650 ... ... 68
0 ... ... 0.013 0 0.013 256500 16.075 -0.075 16.150 ... ... 0
96 ... ... 0.013 0 0.013 257000 16.575 -0.075 16.650 ... ... 20
2 ... ... 0.013 0 0.013 257500 17.075 -0.075 17.150 ... ... 9
229 ... ... 0.013 0 0.013 258000 17.575 -0.075 17.650 ... ... 79
4 ... ... 0.013 0 0.013 258500 18.075 -0.075 18.150 ... ... 0
46 ... ... 0.013 0 0.013 259000 18.575 -0.075 18.650 ... ... 3
740 ... ... 0.013 0 0.013 260000 19.575 -0.075 19.650 ... ... 47
71 ... ... 0.013 0 0.013 261000 20.575 -0.075 20.650 ... ... 3
133 ... ... 0.013 0 0.013 262000 21.575 -0.075 21.650 ... ... 43
84 ... ... 0.013 0 0.013 263000 22.575 -0.075 22.650 ... ... 3
168 ... ... 0.013 0 0.013 264000 23.575 -0.075 23.650 ... ... 23
116 ... ... 0.013 0 0.013 265000 24.575 -0.075 24.650 ... ... 1
285 ... ... 0.013 0 0.013 266000 25.575 -0.075 25.650 ... ... 183
59 ... ... 0.013 0 0.013 267000 26.575 -0.075 26.650 ... ... 3
46 ... ... 0.013 0 0.013 268000 27.575 -0.075 27.650 ... ... 4
28 ... ... 0.013 0 0.013 269000 28.575 -0.075 28.650 ... ... 8
414 ... ... 0.013 0 0.013 270000 29.575 -0.075 29.650 ... ... 33
20 ... ... 0.013 0 0.013 271000 30.575 -0.075 30.650 ... ... 0
67 ... ... 0.013 0 0.013 272000 31.575 -0.075 31.650 ... ... 8
81 ... ... 0.013 0 0.013 273000 32.575 -0.075 32.650 ... ... 0
42 ... ... 0.013 0 0.013 274000 33.575 -0.075 33.650 ... ... 2
13 ... ... 0.013 0 0.013 275000 34.575 -0.075 34.650 ... ... 1
71 ... ... 0.013 0 0.013 276000 35.575 -0.075 35.650 ... ... 3
6 ... ... 0.013 0 0.013 277000 36.575 -0.075 36.650 ... ... 2
50 ... ... 0.013 0 0.013 278000 37.575 -0.075 37.650 ... ... 0
6 ... ... 0.013 0 0.013 279000 38.575 -0.075 38.650 ... ... 0
154 ... ... 0.013 0 0.013 280000 39.575 -0.075 39.650 ... ... 0
22 ... ... 0.013 0 0.013 281000 40.575 -0.075 40.650 ... ... 0
75 ... ... 0.013 0 0.013 282000 41.575 -0.075 41.650 ... ... 3
0 ... ... 0.013 0 0.013 283000 42.575 -0.075 42.650 ... ... 0
29 ... ... 0.013 0 0.013 284000 43.575 -0.075 43.650 ... ... 1
7 ... ... 0.013 0 0.013 285000 44.575 -0.075 44.650 ... ... 0
39 ... ... 0.013 0 0.013 286000 45.575 -0.075 45.650 ... ... 2
0 ... ... 0.013 0 0.013 287000 46.575 -0.075 46.650 ... ... 0
26 ... ... 0.013 0 0.013 288000 47.575 -0.075 47.650 ... ... 0
3 ... ... 0.013 0 0.013 289000 48.575 -0.075 48.650 ... ... 0
210 ... ... 0.013 0 0.013 290000 49.575 -0.075 49.650 ... ... 8
18 ... ... 0.013 0 0.013 291000 50.575 -0.075 50.650 ... ... 0
6 ... ... 0.013 0 0.013 292000 51.575 -0.075 51.650 ... ... 0
2 ... ... 0.013 0 0.013 293000 52.575 -0.075 52.650 ... ... 0
111 ... ... 0.013 0 0.013 294000 53.575 -0.075 53.650 ... ... 0
18 ... ... 0.013 0 0.013 295000 54.575 -0.075 54.650 ... ... 0
70 ... ... 0.013 0 0.013 296000 55.575 -0.075 55.650 ... ... 0
0 ... ... 0.013 0 0.013 297000 56.575 -0.075 56.650 ... ... 0
19 ... ... 0.013 0 0.013 298000 57.575 -0.075 57.650 ... ... 0
0 ... ... 0.013 0 0.013 299000 58.575 -0.075 58.650 ... ... 0
299 ... ... 0.013 0 0.013 300000 59.575 -0.075 59.650 ... ... 0
10 ... ... 0.013 0 0.013 301000 60.575 -0.075 60.650 ... ... 0
8 ... ... 0.013 0 0.013 302000 61.575 -0.075 61.650 ... ... 0
0 ... ... 0.013 0 0.013 303000 62.575 -0.075 62.650 ... ... 0
17 ... ... 0.013 0 0.013 304000 63.575 -0.075 63.650 ... ... 0
0 ... ... 0.013 0 0.013 305000 64.575 -0.075 64.650 ... ... 0
7 ... ... 0.013 0 0.013 306000 65.575 -0.075 65.650 ... ... 0
0 ... ... 0.013 0 0.013 307000 66.575 -0.075 66.650 ... ... 0
19 ... ... 0.013 0 0.013 308000 67.575 -0.075 67.650 ... ... 0
0 ... ... 0.013 0 0.013 309000 68.575 -0.075 68.650 ... ... 0
3 ... ... 0.013 0 0.013 310000 69.575 -0.075 69.650 ... ... 0
0 ... ... 0.013 0 0.013 311000 70.575 -0.075 70.650 ... ... 0
27 ... ... 0.013 0 0.013 312000 71.575 -0.075 71.650 ... ... 0
0 ... ... 0.013 0 0.013 313000 72.575 -0.075 72.650 ... ... 0
1 ... ... 0.013 0 0.013 314000 73.575 -0.075 73.650 ... ... 0
0 ... ... 0.013 0 0.013 315000 74.575 -0.075 74.650 ... ... 0
6 ... ... 0.013 0 0.013 316000 75.575 -0.075 75.650 ... ... 0
0 ... ... 0.013 0 0.013 317000 76.575 -0.075 76.650 ... ... 0
0 ... ... 0.013 0 0.013 318000 77.575 -0.075 77.650 ... ... 0
0 ... ... 0.013 0 0.013 319000 78.575 -0.075 78.650 ... ... 0
23 ... ... 0.013 0 0.013 320000 79.575 -0.075 79.650 ... ... 0
0 ... ... 0.013 0 0.013 321000 80.575 -0.075 80.650 ... ... 0
1 ... ... 0.013 0 0.013 322000 81.575 -0.075 81.650 ... ... 0
0 ... ... 0.013 0 0.013 323000 82.575 -0.075 82.650 ... ... 0
1 ... ... 0.013 0 0.013 324000 83.575 -0.075 83.650 ... ... 0
0 ... ... 0.013 0 0.013 325000 84.575 -0.075 84.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 85.575 -0.075 85.650 ... ... 0
10 ... ... 0.013 0 0.013 328000 87.575 -0.075 87.650 ... ... 0
220 ... ... 0.013 0 0.013 330000 89.575 -0.075 89.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 91.575 -0.075 91.650 ... ... 0
1 ... ... 0.013 0 0.013 334000 93.575 -0.075 93.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 95.575 -0.075 95.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 97.575 -0.075 97.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 99.575 -0.075 99.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 101.575 -0.075 101.650 ... ... 0
1 ... ... 0.013 0 0.013 344000 103.575 -0.075 103.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 105.575 -0.075 105.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 107.575 -0.075 107.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 109.575 -0.075 109.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 111.575 -0.075 111.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 113.575 -0.075 113.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 115.575 -0.075 115.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 117.575 -0.075 117.650 ... ... 0
0 ... ... 0.013 0 0.013 360000 119.575 -0.075 119.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 121.575 -0.075 121.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 123.575 -0.075 123.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 125.575 -0.075 125.650 ... ... 0
1 ... ... 0.013 0 0.013 368000 127.575 -0.075 127.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 129.575 -0.075 129.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 131.575 -0.075 131.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 133.575 -0.075 133.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 135.575 -0.075 135.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 137.575 -0.075 137.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 139.575 -0.075 139.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 141.575 -0.075 141.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 143.575 -0.075 143.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 145.575 -0.075 145.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 147.575 -0.075 147.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 149.575 -0.075 149.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 151.575 -0.075 151.650 ... ... 0
1 ... ... 0.013 0 0.013 394000 153.575 -0.075 153.650 ... ... 0
0 ... ... 0.013 0 0.013 396000 155.575 -0.075 155.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 157.575 -0.075 157.650 ... ... 0
0 ... ... 0.013 0 0.013 400000 159.575 -0.075 159.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 161.575 -0.075 161.650 ... ... 0
0 ... ... 0.013 0 0.013 404000 163.575 -0.075 163.650 ... ... 0
1 ... ... 0.013 0 0.013 406000 165.575 -0.075 165.650 ... ... 0
85 ... ... 0.013 0 0.013 408000 167.575 -0.075 167.650 ... ... 0
0 ... ... 0.013 0 0.013 410000 169.575 -0.075 169.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.