Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.049669 | ... | ... | 231.725 | 0.425 | 232.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
| -0.049285 | ... | ... | 229.725 | 0.425 | 230.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002079 |
| -0.0489 | ... | ... | 227.725 | 0.425 | 228.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.048513 | ... | ... | 225.725 | 0.425 | 226.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| -0.048124 | ... | ... | 223.725 | 0.425 | 224.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
| -0.047733 | ... | ... | 221.725 | 0.425 | 222.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
| -0.04734 | ... | ... | 219.725 | 0.425 | 220.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| -0.046946 | ... | ... | 217.725 | 0.425 | 218.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002067 |
| -0.04655 | ... | ... | 215.725 | 0.425 | 216.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| -0.046152 | ... | ... | 213.725 | 0.425 | 214.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.045753 | ... | ... | 211.725 | 0.425 | 212.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
| -0.045353 | ... | ... | 209.725 | 0.425 | 210.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002059 |
| -0.044951 | ... | ... | 207.725 | 0.425 | 208.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002057 |
| -0.044547 | ... | ... | 205.725 | 0.425 | 206.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.044142 | ... | ... | 203.725 | 0.425 | 204.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| -0.043736 | ... | ... | 201.725 | 0.425 | 202.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| -0.043329 | ... | ... | 199.725 | 0.425 | 200.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002048 |
| -0.042921 | ... | ... | 197.725 | 0.425 | 198.150 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002045 |
| -0.042511 | ... | ... | 195.725 | 0.425 | 196.150 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
| -0.0421 | ... | ... | 193.725 | 0.425 | 194.150 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
| -0.041689 | ... | ... | 191.725 | 0.425 | 192.150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
| -0.041276 | ... | ... | 189.725 | 0.425 | 190.150 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.040862 | ... | ... | 187.725 | 0.425 | 188.150 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002033 |
| -0.040447 | ... | ... | 185.725 | 0.425 | 186.150 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
| -0.040031 | ... | ... | 183.725 | 0.425 | 184.150 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
| -0.039615 | ... | ... | 181.725 | 0.425 | 182.150 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002026 |
| -0.039197 | ... | ... | 179.725 | 0.425 | 180.150 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| -0.038779 | ... | ... | 177.725 | 0.425 | 178.150 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00202 |
| -0.038359 | ... | ... | 175.725 | 0.425 | 176.150 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002018 |
| -0.037939 | ... | ... | 173.725 | 0.425 | 174.150 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
| -0.037519 | ... | ... | 171.725 | 0.425 | 172.150 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002012 |
| -0.037097 | ... | ... | 169.725 | 0.425 | 170.150 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002009 |
| -0.036675 | ... | ... | 167.725 | 0.425 | 168.150 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| -0.036253 | ... | ... | 165.725 | 0.425 | 166.150 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002003 |
| -0.035829 | ... | ... | 163.725 | 0.425 | 164.150 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002 |
| -0.035405 | ... | ... | 161.725 | 0.425 | 162.150 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| -0.03498 | ... | ... | 159.725 | 0.425 | 160.150 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001994 |
| -0.034555 | ... | ... | 157.725 | 0.425 | 158.150 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001991 |
| -0.034129 | ... | ... | 155.725 | 0.425 | 156.150 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| -0.033702 | ... | ... | 153.725 | 0.425 | 154.150 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001985 |
| -0.033275 | ... | ... | 151.725 | 0.425 | 152.150 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| -0.032847 | ... | ... | 149.725 | 0.425 | 150.150 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001978 |
| -0.032419 | ... | ... | 147.725 | 0.425 | 148.150 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001975 |
| -0.031991 | ... | ... | 145.725 | 0.425 | 146.150 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001971 |
| -0.031561 | ... | ... | 143.725 | 0.425 | 144.150 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.003458 |
| -0.031132 | ... | ... | 141.725 | 0.425 | 142.150 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.003451 |
| -0.030917 | ... | ... | 140.725 | 0.425 | 141.150 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.003448 |
| -0.030702 | ... | ... | 139.725 | 0.425 | 140.150 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003445 |
| -0.030486 | ... | ... | 138.725 | 0.425 | 139.150 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.003441 |
| -0.030271 | ... | ... | 137.725 | 0.425 | 138.150 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.003438 |
| -0.030056 | ... | ... | 136.725 | 0.425 | 137.150 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003434 |
| -0.02984 | ... | ... | 135.725 | 0.425 | 136.150 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003431 |
| -0.029624 | ... | ... | 134.725 | 0.425 | 135.150 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003427 |
| -0.029409 | ... | ... | 133.725 | 0.425 | 134.150 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003424 |
| -0.029193 | ... | ... | 132.725 | 0.425 | 133.150 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.00342 |
| -0.028977 | ... | ... | 131.725 | 0.425 | 132.150 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003416 |
| -0.028761 | ... | ... | 130.725 | 0.425 | 131.150 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.003413 |
| -0.028545 | ... | ... | 129.725 | 0.425 | 130.150 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003409 |
| -0.028329 | ... | ... | 128.725 | 0.425 | 129.150 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003406 |
| -0.028112 | ... | ... | 127.725 | 0.425 | 128.150 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003402 |
| -0.027896 | ... | ... | 126.725 | 0.425 | 127.150 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003398 |
| -0.02768 | ... | ... | 125.725 | 0.425 | 126.150 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003394 |
| -0.027463 | ... | ... | 124.725 | 0.425 | 125.150 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003391 |
| -0.027246 | ... | ... | 123.725 | 0.425 | 124.150 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003387 |
| -0.02703 | ... | ... | 122.725 | 0.425 | 123.150 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.006091 |
| -0.026813 | ... | ... | 121.725 | 0.425 | 122.150 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.006083 |
| -0.026596 | ... | ... | 120.725 | 0.425 | 121.150 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.006076 |
| -0.026379 | ... | ... | 119.725 | 0.425 | 120.150 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.006068 |
| -0.026162 | ... | ... | 118.725 | 0.425 | 119.150 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.00606 |
| -0.025945 | ... | ... | 117.725 | 0.425 | 118.150 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.006052 |
| -0.025728 | ... | ... | 116.725 | 0.425 | 117.150 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.006044 |
| -0.025511 | ... | ... | 115.725 | 0.425 | 116.150 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.006036 |
| -0.025293 | ... | ... | 114.725 | 0.425 | 115.150 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.006028 |
| -0.025076 | ... | ... | 113.725 | 0.425 | 114.150 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.00602 |
| -0.024858 | ... | ... | 112.725 | 0.425 | 113.150 | 253000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006011 |
| -0.024641 | ... | ... | 111.725 | 0.425 | 112.150 | 254000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006003 |
| -0.024423 | ... | ... | 110.725 | 0.425 | 111.150 | 255000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005995 |
| -0.024206 | ... | ... | 109.725 | 0.425 | 110.150 | 256000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005986 |
| -0.023988 | ... | ... | 108.725 | 0.425 | 109.150 | 257000 | 0.075 | 0 | 0.075 | ... | ... | -0.00839 |
| -0.02377 | ... | ... | 107.725 | 0.425 | 108.150 | 258000 | 0.075 | 0 | 0.075 | ... | ... | -0.008377 |
| -0.023552 | ... | ... | 106.725 | 0.425 | 107.150 | 259000 | 0.075 | 0 | 0.075 | ... | ... | -0.008364 |
| -0.023334 | ... | ... | 105.725 | 0.425 | 106.150 | 260000 | 0.075 | 0 | 0.075 | ... | ... | -0.008352 |
| -0.023116 | ... | ... | 104.725 | 0.425 | 105.150 | 261000 | 0.075 | 0 | 0.075 | ... | ... | -0.008338 |
| -0.022898 | ... | ... | 103.725 | 0.425 | 104.150 | 262000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008325 |
| -0.02268 | ... | ... | 102.725 | 0.425 | 103.150 | 263000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008312 |
| -0.022462 | ... | ... | 101.725 | 0.425 | 102.150 | 264000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008298 |
| -0.022243 | ... | ... | 100.725 | 0.425 | 101.150 | 265000 | 0.100 | 0 | 0.100 | ... | ... | -0.01051 |
| -0.022025 | ... | ... | 99.725 | 0.425 | 100.150 | 266000 | 0.100 | 0 | 0.100 | ... | ... | -0.010492 |
| -0.021807 | ... | ... | 98.725 | 0.425 | 99.150 | 267000 | 0.100 | 0 | 0.100 | ... | ... | -0.010474 |
| -0.021588 | ... | ... | 97.725 | 0.425 | 98.150 | 268000 | 0.100 | 0 | 0.100 | ... | ... | -0.010455 |
| -0.02137 | ... | ... | 96.725 | 0.425 | 97.150 | 269000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010436 |
| -0.021151 | ... | ... | 95.725 | 0.425 | 96.150 | 270000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010417 |
| -0.020933 | ... | ... | 94.725 | 0.425 | 95.150 | 271000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010398 |
| -0.020714 | ... | ... | 93.725 | 0.425 | 94.150 | 272000 | 0.125 | 0 | 0.125 | ... | ... | -0.012462 |
| -0.020495 | ... | ... | 92.725 | 0.425 | 93.150 | 273000 | 0.125 | 0 | 0.125 | ... | ... | -0.012438 |
| -0.020276 | ... | ... | 91.750 | 0.400 | 92.150 | 274000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012414 |
| -0.020058 | ... | ... | 90.750 | 0.400 | 91.150 | 275000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01239 |
| -0.021406 | ... | ... | 89.750 | 0.425 | 90.175 | 276000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012365 |
| -0.021187 | ... | ... | 88.750 | 0.425 | 89.175 | 277000 | 0.150 | 0 | 0.150 | ... | ... | -0.014312 |
| -0.020968 | ... | ... | 87.750 | 0.425 | 88.175 | 278000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014282 |
| -0.020749 | ... | ... | 86.750 | 0.425 | 87.175 | 279000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014252 |
| -0.02053 | ... | ... | 85.775 | 0.400 | 86.175 | 280000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.014221 |
| -0.020311 | ... | ... | 84.775 | 0.400 | 85.175 | 281000 | 0.175 | 0 | 0.175 | ... | ... | -0.016072 |
| -0.021631 | ... | ... | 83.775 | 0.425 | 84.200 | 282000 | 0.175 | 0 | 0.175 | ... | ... | -0.016035 |
| -0.021412 | ... | ... | 82.775 | 0.425 | 83.200 | 283000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015999 |
| -0.021192 | ... | ... | 81.775 | 0.425 | 82.200 | 284000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015961 |
| -0.020972 | ... | ... | 80.800 | 0.400 | 81.200 | 285000 | 0.200 | 0 | 0.200 | ... | ... | -0.017726 |
| -0.020752 | ... | ... | 79.800 | 0.400 | 80.200 | 286000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.017683 |
| -0.022043 | ... | ... | 78.800 | 0.425 | 79.225 | 287000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.017639 |
| -0.021823 | ... | ... | 77.800 | 0.425 | 78.225 | 288000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.017595 |
| -0.021602 | ... | ... | 76.825 | 0.400 | 77.225 | 289000 | 0.225 | 0 | 0.225 | ... | ... | -0.01928 |
| -0.021381 | ... | ... | 75.825 | 0.400 | 76.225 | 290000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.019229 |
| -0.022642 | ... | ... | 74.825 | 0.425 | 75.250 | 291000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.019178 |
| -0.02242 | ... | ... | 73.825 | 0.425 | 74.250 | 292000 | 0.250 | 0 | 0.250 | 0.225 | 0.225 | -0.020795 |
| -0.022197 | ... | ... | 72.850 | 0.400 | 73.250 | 293000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.020737 |
| -0.023429 | ... | ... | 71.850 | 0.425 | 72.275 | 294000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.020678 |
| -0.023205 | ... | ... | 70.850 | 0.425 | 71.275 | 295000 | 0.275 | 0 | 0.275 | ... | ... | -0.022231 |
| -0.022981 | ... | ... | 69.875 | 0.400 | 70.275 | 296000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | -0.022165 |
| -0.024182 | ... | ... | 68.875 | 0.425 | 69.300 | 297000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.022098 |
| -0.023956 | ... | ... | 67.900 | 0.400 | 68.300 | 298000 | 0.300 | 0 | 0.300 | ... | ... | -0.02359 |
| -0.023729 | ... | ... | 66.900 | 0.400 | 67.300 | 299000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.023515 |
| -0.0249 | ... | ... | 65.900 | 0.425 | 66.325 | 300000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.02344 |
| -0.024671 | ... | ... | 64.925 | 0.400 | 65.325 | 301000 | 0.325 | 0 | 0.325 | ... | ... | -0.024873 |
| -0.024442 | ... | ... | 63.925 | 0.400 | 64.325 | 302000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.024789 |
| -0.025581 | ... | ... | 62.950 | 0.400 | 63.350 | 303000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.024704 |
| -0.025348 | ... | ... | 61.950 | 0.400 | 62.350 | 304000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.026079 |
| -0.026458 | ... | ... | 60.950 | 0.425 | 61.375 | 305000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.025986 |
| -0.026222 | ... | ... | 59.975 | 0.400 | 60.375 | 306000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.027313 |
| -0.027303 | ... | ... | 58.975 | 0.425 | 59.400 | 307000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.02721 |
| -0.027063 | ... | ... | 58 | 0.400 | 58.400 | 308000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.027105 |
| -0.028114 | ... | ... | 57.025 | 0.400 | 57.425 | 309000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.028377 |
| -0.027869 | ... | ... | 56.025 | 0.400 | 56.425 | 310000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.028263 |
| -0.028891 | ... | ... | 55.050 | 0.400 | 55.450 | 311000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.029488 |
| -0.028641 | ... | ... | 54.050 | 0.400 | 54.450 | 312000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.029363 |
| -0.029632 | ... | ... | 53.075 | 0.400 | 53.475 | 313000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.030542 |
| -0.029376 | ... | ... | 52.100 | 0.375 | 52.475 | 314000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.030406 |
| -0.030337 | ... | ... | 51.100 | 0.400 | 51.500 | 315000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.03154 |
| -0.031271 | ... | ... | 50.125 | 0.400 | 50.525 | 316000 | 0.500 | -0.025 | 0.525 | 0.525 | 0.525 | -0.032638 |
| -0.031003 | ... | ... | 49.150 | 0.375 | 49.525 | 317000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.03248 |
| -0.031906 | ... | ... | 48.175 | 0.375 | 48.550 | 318000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.033534 |
| -0.032783 | ... | ... | 47.175 | 0.400 | 47.575 | 319000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.034553 |
| -0.033634 | ... | ... | 46.200 | 0.400 | 46.600 | 320000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.034371 |
| -0.03446 | ... | ... | 45.225 | 0.400 | 45.625 | 321000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.035346 |
| -0.034163 | ... | ... | 44.250 | 0.375 | 44.625 | 322000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.036286 |
| -0.034955 | ... | ... | 43.275 | 0.375 | 43.650 | 323000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.037193 |
| -0.036781 | ... | ... | 42.325 | 0.375 | 42.700 | 324000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.038066 |
| -0.037502 | ... | ... | 41.350 | 0.375 | 41.725 | 325000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.038906 |
| -0.038197 | ... | ... | 40.375 | 0.375 | 40.750 | 326000 | 0.700 | -0.075 | 0.775 | ... | ... | -0.039714 |
| -0.038866 | ... | ... | 39.400 | 0.375 | 39.775 | 327000 | 0.725 | -0.075 | 0.800 | ... | ... | -0.040487 |
| -0.039506 | ... | ... | 38.450 | 0.350 | 38.800 | 328000 | 0.775 | -0.050 | 0.825 | 0.825 | 0.825 | -0.042231 |
| -0.041087 | ... | ... | 37.475 | 0.375 | 37.850 | 329000 | 0.800 | -0.075 | 0.875 | 0.850 | 0.850 | -0.042918 |
| -0.041656 | ... | ... | 36.525 | 0.350 | 36.875 | 330000 | 0.825 | -0.075 | 0.900 | 0.900 | 0.750 | -0.043572 |
| -0.043123 | ... | ... | 35.575 | 0.350 | 35.925 | 331000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.045132 |
| -0.044522 | ... | ... | 34.625 | 0.350 | 34.975 | 332000 | 0.925 | -0.075 | 1 | ... | ... | -0.046615 |
| -0.045854 | ... | ... | 33.675 | 0.350 | 34.025 | 333000 | 0.950 | -0.100 | 1.050 | 0.950 | 0.950 | -0.047131 |
| -0.047118 | ... | ... | 32.725 | 0.350 | 33.075 | 334000 | 1 | -0.100 | 1.100 | ... | ... | -0.048485 |
| -0.048316 | 33.700 | 33.700 | 31.775 | 0.350 | 32.125 | 335000 | 1.050 | -0.100 | 1.150 | 1 | 1 | -0.049763 |
| -0.049446 | 30.975 | 30.975 | 30.850 | 0.325 | 31.175 | 336000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.051788 |
| -0.0513 | ... | ... | 29.925 | 0.325 | 30.250 | 337000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.052894 |
| -0.052274 | ... | ... | 29 | 0.300 | 29.300 | 338000 | 1.250 | -0.100 | 1.350 | 1.300 | 1.300 | -0.054699 |
| -0.05393 | ... | ... | 28.075 | 0.300 | 28.375 | 339000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.056386 |
| -0.055473 | 27 | 27 | 27.150 | 0.300 | 27.450 | 340000 | 1.400 | -0.100 | 1.500 | 1.350 | 1.350 | -0.057952 |
| -0.057605 | ... | ... | 26.250 | 0.300 | 26.550 | 341000 | 1.475 | -0.125 | 1.600 | ... | ... | -0.059401 |
| -0.059583 | 25.450 | 25.450 | 25.350 | 0.300 | 25.650 | 342000 | 1.575 | -0.125 | 1.700 | 1.525 | 1.525 | -0.061411 |
| -0.05985 | ... | ... | 24.900 | 0.275 | 25.175 | 342500 | 1.600 | -0.150 | 1.750 | ... | ... | -0.061688 |
| -0.060754 | ... | ... | 24.450 | 0.275 | 24.725 | 343000 | 1.650 | -0.150 | 1.800 | ... | ... | -0.062604 |
| -0.06226 | ... | ... | 24 | 0.300 | 24.300 | 343500 | 1.700 | -0.150 | 1.850 | ... | ... | -0.063479 |
| -0.063076 | ... | ... | 23.575 | 0.275 | 23.850 | 344000 | 1.775 | -0.125 | 1.900 | ... | ... | -0.064945 |
| -0.063855 | ... | ... | 23.125 | 0.275 | 23.400 | 344500 | 1.825 | -0.150 | 1.975 | ... | ... | -0.065729 |
| -0.064595 | ... | ... | 22.675 | 0.275 | 22.950 | 345000 | 1.875 | -0.150 | 2.025 | 1.950 | 1.725 | -0.066472 |
| -0.065893 | ... | ... | 22.250 | 0.275 | 22.525 | 345500 | 1.925 | -0.175 | 2.100 | ... | ... | -0.067176 |
| -0.066548 | ... | ... | 21.825 | 0.250 | 22.075 | 346000 | 2 | -0.150 | 2.150 | ... | ... | -0.068427 |
| -0.067737 | 21.675 | 21.675 | 21.375 | 0.275 | 21.650 | 346500 | 2.075 | -0.150 | 2.225 | ... | ... | -0.069614 |
| -0.068867 | ... | ... | 20.950 | 0.275 | 21.225 | 347000 | 2.125 | -0.175 | 2.300 | ... | ... | -0.070179 |
| -0.069938 | ... | ... | 20.525 | 0.275 | 20.800 | 347500 | 2.200 | -0.175 | 2.375 | ... | ... | -0.071257 |
| -0.070951 | ... | ... | 20.100 | 0.275 | 20.375 | 348000 | 2.275 | -0.175 | 2.450 | ... | ... | -0.072273 |
| -0.071905 | ... | ... | 19.675 | 0.275 | 19.950 | 348500 | 2.350 | -0.175 | 2.525 | ... | ... | -0.073229 |
| -0.072801 | ... | ... | 19.275 | 0.250 | 19.525 | 349000 | 2.425 | -0.175 | 2.600 | ... | ... | -0.074125 |
| -0.07364 | ... | ... | 18.850 | 0.250 | 19.100 | 349500 | 2.500 | -0.175 | 2.675 | ... | ... | -0.074962 |
| -0.074918 | ... | ... | 18.450 | 0.250 | 18.700 | 350000 | 2.600 | -0.175 | 2.775 | 2.775 | 2.225 | -0.076237 |
| -0.075631 | ... | ... | 18.025 | 0.250 | 18.275 | 350500 | 2.675 | -0.175 | 2.850 | ... | ... | -0.076945 |
| -0.076764 | ... | ... | 17.625 | 0.250 | 17.875 | 351000 | 2.775 | -0.175 | 2.950 | 3 | 3 | -0.078072 |
| -0.077352 | ... | ... | 17.225 | 0.225 | 17.450 | 351500 | 2.850 | -0.200 | 3.050 | ... | ... | -0.078651 |
| -0.078342 | ... | ... | 16.825 | 0.225 | 17.050 | 352000 | 2.950 | -0.200 | 3.150 | ... | ... | -0.079631 |
| -0.079255 | ... | ... | 16.425 | 0.225 | 16.650 | 352500 | 3.050 | -0.200 | 3.250 | ... | ... | -0.080532 |
| -0.080532 | ... | ... | 16.025 | 0.250 | 16.275 | 353000 | 3.150 | -0.200 | 3.350 | ... | ... | -0.081356 |
| -0.081284 | ... | ... | 15.650 | 0.225 | 15.875 | 353500 | 3.275 | -0.175 | 3.450 | ... | ... | -0.082534 |
| -0.082383 | ... | ... | 15.250 | 0.250 | 15.500 | 354000 | 3.375 | -0.200 | 3.575 | 3.625 | 3.200 | -0.083194 |
| -0.082975 | ... | ... | 14.875 | 0.225 | 15.100 | 354500 | 3.500 | -0.200 | 3.700 | ... | ... | -0.084192 |
| -0.083897 | ... | ... | 14.500 | 0.225 | 14.725 | 355000 | 3.625 | -0.175 | 3.800 | ... | ... | -0.085096 |
| -0.084728 | 16.400 | 16.400 | 14.125 | 0.225 | 14.350 | 355500 | 3.725 | -0.200 | 3.925 | ... | ... | -0.085508 |
| -0.085467 | ... | ... | 13.750 | 0.225 | 13.975 | 356000 | 3.875 | -0.200 | 4.075 | 3.900 | 3.900 | -0.086624 |
| -0.086497 | ... | ... | 13.400 | 0.225 | 13.625 | 356500 | 4 | -0.200 | 4.200 | ... | ... | -0.087249 |
| -0.087045 | ... | ... | 13.025 | 0.225 | 13.250 | 357000 | 4.125 | -0.200 | 4.325 | 4.100 | 4.050 | -0.087781 |
| -0.087872 | ... | ... | 12.675 | 0.225 | 12.900 | 357500 | 4.275 | -0.200 | 4.475 | ... | ... | -0.088591 |
| -0.088229 | ... | ... | 12.325 | 0.200 | 12.525 | 358000 | 4.425 | -0.200 | 4.625 | 4.700 | 3.900 | -0.089293 |
| -0.088852 | ... | ... | 11.975 | 0.200 | 12.175 | 358500 | 4.575 | -0.200 | 4.775 | ... | ... | -0.08989 |
| -0.08972 | 12.675 | 12.675 | 11.625 | 0.225 | 11.850 | 359000 | 4.725 | -0.200 | 4.925 | ... | ... | -0.090381 |
| -0.090127 | ... | ... | 11.300 | 0.200 | 11.500 | 359500 | 4.875 | -0.200 | 5.075 | ... | ... | -0.090766 |
| -0.090768 | ... | ... | 10.950 | 0.225 | 11.175 | 360000 | 5.025 | -0.225 | 5.250 | 5.500 | 4.275 | -0.091045 |
| -0.090958 | ... | ... | 10.625 | 0.200 | 10.825 | 360500 | 5.200 | -0.225 | 5.425 | ... | ... | -0.091553 |
| -0.091373 | ... | ... | 10.300 | 0.200 | 10.500 | 361000 | 5.375 | -0.225 | 5.600 | ... | ... | -0.091944 |
| -0.091672 | 11.375 | 11.375 | 9.975 | 0.200 | 10.175 | 361500 | 5.550 | -0.225 | 5.775 | 5.550 | 5.550 | -0.092218 |
| -0.092178 | 9.825 | 9.775 | 9.675 | 0.200 | 9.875 | 362000 | 5.725 | -0.225 | 5.950 | ... | ... | -0.092376 |
| -0.092239 | ... | ... | 9.350 | 0.200 | 9.550 | 362500 | 5.925 | -0.225 | 6.150 | ... | ... | -0.092736 |
| -0.092501 | ... | ... | 9.050 | 0.200 | 9.250 | 363000 | 6.100 | -0.250 | 6.350 | ... | ... | -0.092654 |
| -0.092638 | 9.200 | 9.200 | 8.750 | 0.200 | 8.950 | 363500 | 6.300 | -0.250 | 6.550 | ... | ... | -0.092767 |
| -0.09265 | ... | ... | 8.475 | 0.175 | 8.650 | 364000 | 6.500 | -0.250 | 6.750 | 6.425 | 6.425 | -0.092756 |
| -0.092536 | 9.350 | 9.350 | 8.175 | 0.175 | 8.350 | 364500 | 6.700 | -0.250 | 6.950 | 7.225 | 6 | -0.092617 |
| -0.092294 | 8.275 | 7.650 | 7.900 | 0.150 | 8.050 | 365000 | 6.925 | -0.250 | 7.175 | 6.900 | 6 | -0.092663 |
| -0.092235 | 8.050 | 8.050 | 7.625 | 0.150 | 7.775 | 365500 | 7.125 | -0.275 | 7.400 | ... | ... | -0.092267 |
| -0.092043 | 9.125 | 7.075 | 7.350 | 0.150 | 7.500 | 366000 | 7.350 | -0.275 | 7.625 | 7.975 | 7.500 | -0.092051 |
| -0.091719 | 8.600 | 7.200 | 7.100 | 0.125 | 7.225 | 366500 | 7.575 | -0.275 | 7.850 | ... | ... | -0.091702 |
| -0.091261 | 7.250 | 6.850 | 6.825 | 0.125 | 6.950 | 367000 | 7.800 | -0.300 | 8.100 | ... | ... | -0.091219 |
| -0.090979 | ... | ... | 6.575 | 0.125 | 6.700 | 367500 | 8.050 | -0.300 | 8.350 | 7.875 | 7.875 | -0.090911 |
| -0.090561 | 7.900 | 6.450 | 6.325 | 0.125 | 6.450 | 368000 | 8.300 | -0.300 | 8.600 | 8.300 | 7 | -0.090469 |
| -0.090006 | 7.400 | 6 | 6.100 | 0.100 | 6.200 | 368500 | 8.550 | -0.300 | 8.850 | ... | ... | -0.08989 |
| -0.089313 | 6.850 | 6.600 | 5.850 | 0.100 | 5.950 | 369000 | 8.800 | -0.325 | 9.125 | 9 | 7.375 | -0.089174 |
| -0.088799 | 7 | 6.550 | 5.625 | 0.100 | 5.725 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088149 | 6.975 | 5.200 | 5.400 | 0.100 | 5.500 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087361 | 6.600 | 6.600 | 5.200 | 0.075 | 5.275 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086433 | ... | ... | 4.975 | 0.075 | 5.050 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085699 | ... | ... | 4.775 | 0.075 | 4.850 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084488 | 4.500 | 4.350 | 4.575 | 0.050 | 4.625 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083476 | ... | ... | 4.375 | 0.050 | 4.425 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082681 | ... | ... | 4.200 | 0.050 | 4.250 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081394 | 4.025 | 4.025 | 4.025 | 0.025 | 4.050 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080333 | ... | ... | 3.850 | 0.025 | 3.875 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079139 | ... | ... | 3.675 | 0.025 | 3.700 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078197 | 4.150 | 3.425 | 3.525 | 0.025 | 3.550 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07674 | ... | ... | 3.375 | 0 | 3.375 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075547 | 3.875 | 3.500 | 3.225 | 0 | 3.225 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07423 | ... | ... | 3.075 | 0 | 3.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072787 | 2.850 | 2.850 | 2.925 | 0 | 2.925 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071651 | 3.575 | 3.575 | 2.800 | 0 | 2.800 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070407 | 2.675 | 2.675 | 2.675 | 0 | 2.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069051 | ... | ... | 2.550 | 0 | 2.550 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067582 | ... | ... | 2.425 | 0 | 2.425 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065997 | ... | ... | 2.325 | -0.025 | 2.300 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064793 | 2.575 | 2.150 | 2.225 | -0.025 | 2.200 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063495 | ... | ... | 2.125 | -0.025 | 2.100 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062101 | ... | ... | 2.025 | -0.025 | 2 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060609 | ... | ... | 1.925 | -0.025 | 1.900 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059574 | ... | ... | 1.850 | -0.025 | 1.825 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057895 | ... | ... | 1.775 | -0.050 | 1.725 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0567 | ... | ... | 1.675 | -0.025 | 1.650 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05543 | ... | ... | 1.600 | -0.025 | 1.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054083 | ... | ... | 1.550 | -0.050 | 1.500 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052658 | ... | ... | 1.475 | -0.050 | 1.425 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051805 | 1.675 | 1.675 | 1.400 | -0.025 | 1.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050236 | ... | ... | 1.350 | -0.050 | 1.300 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04927 | 1.300 | 1.300 | 1.300 | -0.050 | 1.250 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048254 | ... | ... | 1.225 | -0.025 | 1.200 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047186 | ... | ... | 1.175 | -0.025 | 1.150 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046067 | 1.025 | 1.025 | 1.125 | -0.025 | 1.100 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044895 | ... | ... | 1.075 | -0.025 | 1.050 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04367 | ... | ... | 1.050 | -0.050 | 1 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042389 | ... | ... | 1 | -0.050 | 0.950 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040483 | 0.950 | 0.900 | 0.925 | -0.050 | 0.875 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03842 | 0.775 | 0.775 | 0.850 | -0.050 | 0.800 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037088 | ... | ... | 0.800 | -0.050 | 0.750 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03473 | 0.950 | 0.950 | 0.725 | -0.050 | 0.675 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033167 | ... | ... | 0.675 | -0.050 | 0.625 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0315 | 0.575 | 0.575 | 0.625 | -0.050 | 0.575 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030762 | ... | ... | 0.600 | -0.050 | 0.550 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028917 | 0.625 | 0.600 | 0.550 | -0.050 | 0.500 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028065 | ... | ... | 0.525 | -0.050 | 0.475 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02603 | ... | ... | 0.475 | -0.050 | 0.425 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025058 | ... | ... | 0.450 | -0.050 | 0.400 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024038 | ... | ... | 0.425 | -0.050 | 0.375 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022971 | 0.375 | 0.375 | 0.400 | -0.050 | 0.350 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021855 | ... | ... | 0.375 | -0.050 | 0.325 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020688 | ... | ... | 0.350 | -0.050 | 0.300 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019468 | ... | ... | 0.325 | -0.050 | 0.275 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019581 | ... | ... | 0.325 | -0.050 | 0.275 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018294 | ... | ... | 0.300 | -0.050 | 0.250 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018393 | ... | ... | 0.275 | -0.025 | 0.250 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017036 | ... | ... | 0.275 | -0.050 | 0.225 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015616 | ... | ... | 0.250 | -0.050 | 0.200 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015692 | ... | ... | 0.250 | -0.050 | 0.200 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015767 | ... | ... | 0.225 | -0.025 | 0.200 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014258 | ... | ... | 0.225 | -0.050 | 0.175 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014322 | ... | ... | 0.200 | -0.025 | 0.175 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014384 | ... | ... | 0.200 | -0.025 | 0.175 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012781 | ... | ... | 0.200 | -0.050 | 0.150 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012833 | ... | ... | 0.175 | -0.025 | 0.150 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012884 | ... | ... | 0.175 | -0.025 | 0.150 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011178 | ... | ... | 0.175 | -0.050 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011219 | ... | ... | 0.150 | -0.025 | 0.125 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01126 | ... | ... | 0.150 | -0.025 | 0.125 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0113 | ... | ... | 0.150 | -0.025 | 0.125 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011339 | ... | ... | 0.150 | -0.025 | 0.125 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009501 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009532 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009562 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009592 | ... | ... | 0.125 | -0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009621 | ... | ... | 0.125 | -0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00965 | ... | ... | 0.125 | -0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009679 | ... | ... | 0.100 | 0 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009707 | ... | ... | 0.100 | 0 | 0.100 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009735 | ... | ... | 0.100 | 0 | 0.100 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007716 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007736 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007757 | ... | ... | 0.100 | -0.025 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007777 | ... | ... | 0.100 | -0.025 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007796 | ... | ... | 0.100 | -0.025 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007815 | ... | ... | 0.100 | -0.025 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007834 | ... | ... | 0.100 | -0.025 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007852 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007871 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007889 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007907 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007925 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007943 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007961 | ... | ... | 0.075 | 0 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007978 | ... | ... | 0.075 | 0 | 0.075 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007996 | ... | ... | 0.075 | 0 | 0.075 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008012 | ... | ... | 0.075 | 0 | 0.075 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008029 | 0.100 | 0.100 | 0.075 | 0 | 0.075 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005744 | ... | ... | 0.075 | -0.025 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005754 | ... | ... | 0.075 | -0.025 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005765 | ... | ... | 0.075 | -0.025 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005776 | ... | ... | 0.075 | -0.025 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005787 | ... | ... | 0.075 | -0.025 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005798 | ... | ... | 0.075 | -0.025 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005809 | ... | ... | 0.075 | -0.025 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005819 | ... | ... | 0.075 | -0.025 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00583 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00584 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005849 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005859 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005879 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005898 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005916 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005935 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005953 | ... | ... | 0.050 | 0 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005971 | ... | ... | 0.050 | 0 | 0.050 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005988 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006005 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006022 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006039 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006055 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006071 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00338 | ... | ... | 0.050 | -0.025 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003388 | ... | ... | 0.050 | -0.025 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003396 | ... | ... | 0.050 | -0.025 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003404 | ... | ... | 0.050 | -0.025 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003412 | ... | ... | 0.050 | -0.025 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003419 | ... | ... | 0.050 | -0.025 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003427 | ... | ... | 0.050 | -0.025 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003433 | ... | ... | 0.050 | -0.025 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00344 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003447 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003454 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003461 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003468 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003475 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003481 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003488 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003495 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003501 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003507 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003513 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003519 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003525 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003531 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003537 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003542 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003548 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003553 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003559 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003565 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003571 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003576 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003582 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003587 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003592 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003597 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003602 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003607 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003612 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003617 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.