Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.996825 | ... | ... | 209 | 1.675 | 210.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.996805 | ... | ... | 207 | 1.675 | 208.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.996784 | ... | ... | 205 | 1.675 | 206.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.996764 | ... | ... | 203 | 1.675 | 204.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.996743 | ... | ... | 201 | 1.675 | 202.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.996723 | ... | ... | 199 | 1.675 | 200.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.996703 | ... | ... | 197 | 1.675 | 198.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.996683 | ... | ... | 195 | 1.675 | 196.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.996663 | ... | ... | 193 | 1.675 | 194.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.996643 | ... | ... | 191 | 1.675 | 192.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.996623 | ... | ... | 189 | 1.675 | 190.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.996603 | ... | ... | 187 | 1.675 | 188.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.996584 | ... | ... | 185 | 1.675 | 186.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.996564 | ... | ... | 183 | 1.675 | 184.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.996545 | ... | ... | 181 | 1.675 | 182.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.996525 | ... | ... | 179 | 1.675 | 180.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.996506 | ... | ... | 177 | 1.675 | 178.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.996487 | ... | ... | 175 | 1.675 | 176.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.996468 | ... | ... | 173 | 1.675 | 174.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.996449 | ... | ... | 171 | 1.675 | 172.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.99643 | ... | ... | 169 | 1.675 | 170.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.996412 | ... | ... | 167 | 1.675 | 168.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.996393 | ... | ... | 165 | 1.675 | 166.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| 0.996374 | ... | ... | 163 | 1.675 | 164.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| 0.996356 | ... | ... | 161 | 1.675 | 162.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.996338 | ... | ... | 159 | 1.675 | 160.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.996319 | ... | ... | 157 | 1.675 | 158.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.996301 | ... | ... | 155 | 1.675 | 156.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.996283 | ... | ... | 153 | 1.675 | 154.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.996265 | ... | ... | 151 | 1.675 | 152.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.996247 | ... | ... | 149 | 1.675 | 150.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.996229 | ... | ... | 147 | 1.675 | 148.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.996211 | ... | ... | 145 | 1.675 | 146.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.996193 | ... | ... | 143 | 1.675 | 144.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.996175 | ... | ... | 141 | 1.675 | 142.675 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.996157 | ... | ... | 139 | 1.675 | 140.675 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.99614 | ... | ... | 137 | 1.675 | 138.675 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.996122 | ... | ... | 135 | 1.675 | 136.675 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| 0.996104 | ... | ... | 133 | 1.675 | 134.675 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| 0.996087 | ... | ... | 131 | 1.675 | 132.675 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.99607 | ... | ... | 129 | 1.675 | 130.675 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
| 0.996052 | ... | ... | 127 | 1.675 | 128.675 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.996035 | ... | ... | 125 | 1.675 | 126.675 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.996018 | ... | ... | 123 | 1.675 | 124.675 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.996 | ... | ... | 121 | 1.675 | 122.675 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000909 |
| 0.995983 | ... | ... | 119 | 1.675 | 120.675 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.995966 | ... | ... | 117 | 1.675 | 118.675 | 220000 | 0.013 | 0 | 0.013 | 0.075 | 0.075 | -0.000944 |
| 0.995949 | ... | ... | 115 | 1.675 | 116.675 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| 0.995932 | ... | ... | 113 | 1.675 | 114.675 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
| 0.995916 | ... | ... | 111 | 1.675 | 112.675 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.995899 | ... | ... | 109 | 1.675 | 110.675 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00102 |
| 0.995882 | ... | ... | 107 | 1.675 | 108.675 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.995865 | ... | ... | 105 | 1.675 | 106.675 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.995849 | ... | ... | 103 | 1.675 | 104.675 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.995832 | ... | ... | 101 | 1.675 | 102.675 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.995816 | ... | ... | 99 | 1.675 | 100.675 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| 0.995799 | ... | ... | 97 | 1.675 | 98.675 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
| 0.995783 | ... | ... | 95 | 1.675 | 96.675 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| 0.995775 | ... | ... | 94 | 1.675 | 95.675 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.001193 |
| 0.995766 | ... | ... | 93 | 1.675 | 94.675 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001206 |
| 0.995758 | ... | ... | 92 | 1.675 | 93.675 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.00122 |
| 0.99575 | ... | ... | 91 | 1.675 | 92.675 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001233 |
| 0.995742 | ... | ... | 90 | 1.675 | 91.675 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| 0.995734 | ... | ... | 89 | 1.675 | 90.675 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001262 |
| 0.995725 | ... | ... | 88 | 1.675 | 89.675 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.995717 | ... | ... | 87 | 1.675 | 88.675 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| 0.995709 | ... | ... | 86 | 1.675 | 87.675 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
| 0.995701 | ... | ... | 85 | 1.675 | 86.675 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| 0.995693 | ... | ... | 84 | 1.675 | 85.675 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.995685 | ... | ... | 83 | 1.675 | 84.675 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
| 0.995677 | ... | ... | 82 | 1.675 | 83.675 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.00137 |
| 0.995669 | ... | ... | 81 | 1.675 | 82.675 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| 0.99566 | ... | ... | 80 | 1.675 | 81.675 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.001404 |
| 0.995652 | ... | ... | 79 | 1.675 | 80.675 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
| 0.995644 | ... | ... | 78 | 1.675 | 79.675 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.00144 |
| 0.995636 | ... | ... | 77 | 1.675 | 78.675 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| 0.995628 | ... | ... | 76 | 1.675 | 77.675 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.99562 | ... | ... | 75 | 1.675 | 76.675 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.001496 |
| 0.995612 | ... | ... | 74 | 1.675 | 75.675 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.995604 | ... | ... | 73 | 1.675 | 74.675 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
| 0.995596 | ... | ... | 72 | 1.675 | 73.675 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
| 0.995588 | ... | ... | 71 | 1.675 | 72.675 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| 0.99558 | ... | ... | 70 | 1.675 | 71.675 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
| 0.995572 | ... | ... | 69 | 1.675 | 70.675 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.001622 |
| 0.995564 | ... | ... | 68 | 1.675 | 69.675 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.001645 |
| 0.995556 | ... | ... | 67 | 1.675 | 68.675 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
| 0.995548 | ... | ... | 66 | 1.675 | 67.675 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.001692 |
| 0.99554 | ... | ... | 65 | 1.675 | 66.675 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| 0.995533 | ... | ... | 64 | 1.675 | 65.675 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
| 0.995525 | ... | ... | 63 | 1.675 | 64.675 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001768 |
| 0.995517 | ... | ... | 62 | 1.675 | 63.675 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.001795 |
| 0.995509 | ... | ... | 61 | 1.675 | 62.675 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001823 |
| 0.995501 | ... | ... | 60 | 1.675 | 61.675 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| 0.995493 | ... | ... | 59 | 1.675 | 60.675 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
| 0.995485 | ... | ... | 58 | 1.675 | 59.675 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| 0.995477 | ... | ... | 57 | 1.675 | 58.675 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
| 0.99547 | ... | ... | 56 | 1.675 | 57.675 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| 0.995462 | ... | ... | 55 | 1.675 | 56.675 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.002006 |
| 0.995454 | ... | ... | 54 | 1.675 | 55.675 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.00204 |
| 0.995446 | ... | ... | 53 | 1.675 | 54.675 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| 0.995438 | ... | ... | 52 | 1.675 | 53.675 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.002111 |
| 0.995431 | ... | ... | 51 | 1.675 | 52.675 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
| 0.995423 | ... | ... | 50 | 1.675 | 51.675 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
| 0.995415 | ... | ... | 49 | 1.675 | 50.675 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
| 0.995407 | ... | ... | 48 | 1.675 | 49.675 | 289000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002269 |
| 0.9954 | ... | ... | 47 | 1.675 | 48.675 | 290000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002312 |
| 0.995392 | ... | ... | 46 | 1.675 | 47.675 | 291000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002357 |
| 0.995384 | ... | ... | 45 | 1.675 | 46.675 | 292000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002403 |
| 0.995377 | ... | ... | 44 | 1.675 | 45.675 | 293000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002452 |
| 0.995369 | ... | ... | 43 | 1.675 | 44.675 | 294000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002502 |
| 0.995361 | ... | ... | 42 | 1.675 | 43.675 | 295000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002554 |
| 0.995354 | ... | ... | 41 | 1.675 | 42.675 | 296000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002609 |
| 0.995346 | ... | ... | 40 | 1.675 | 41.675 | 297000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002665 |
| 0.995339 | ... | ... | 39 | 1.675 | 40.675 | 298000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.002725 |
| 0.995331 | ... | ... | 38 | 1.675 | 39.675 | 299000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002786 |
| 0.995324 | ... | ... | 37 | 1.675 | 38.675 | 300000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.002851 |
| 0.995316 | ... | ... | 36.025 | 1.650 | 37.675 | 301000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002919 |
| 0.995308 | ... | ... | 35.025 | 1.650 | 36.675 | 302000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002991 |
| 0.995301 | ... | ... | 34.025 | 1.650 | 35.675 | 303000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.003064 |
| 0.995293 | ... | ... | 33.025 | 1.650 | 34.675 | 304000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005365 |
| 0.995286 | ... | ... | 32.050 | 1.625 | 33.675 | 305000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005502 |
| 0.995278 | 31.300 | 31.300 | 31.050 | 1.625 | 32.675 | 306000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005648 |
| 0.995275 | ... | ... | 30.550 | 1.625 | 32.175 | 306500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005724 |
| 0.995271 | ... | ... | 30.050 | 1.625 | 31.675 | 307000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005802 |
| 0.990652 | ... | ... | 29.575 | 1.625 | 31.200 | 307500 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005883 |
| 0.990575 | 29.350 | 29.350 | 29.075 | 1.625 | 30.700 | 308000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.005965 |
| 0.990496 | ... | ... | 28.575 | 1.625 | 30.200 | 308500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.006051 |
| 0.990415 | ... | ... | 28.075 | 1.625 | 29.700 | 309000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.006138 |
| 0.990332 | ... | ... | 27.600 | 1.600 | 29.200 | 309500 | 0.025 | -0.075 | 0.100 | ... | ... | -0.006229 |
| 0.990246 | ... | ... | 27.100 | 1.600 | 28.700 | 310000 | 0.025 | -0.100 | 0.125 | 0.050 | 0.025 | -0.006321 |
| 0.990157 | ... | ... | 26.600 | 1.600 | 28.200 | 310500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.011107 |
| 0.990065 | ... | ... | 26.125 | 1.575 | 27.700 | 311000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.011273 |
| 0.989971 | ... | ... | 25.625 | 1.575 | 27.200 | 311500 | 0.050 | -0.075 | 0.125 | ... | ... | -0.011445 |
| 0.989874 | ... | ... | 25.125 | 1.575 | 26.700 | 312000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.011623 |
| 0.985205 | ... | ... | 24.650 | 1.575 | 26.225 | 312500 | 0.050 | -0.100 | 0.150 | ... | ... | -0.011807 |
| 0.985025 | ... | ... | 24.150 | 1.575 | 25.725 | 313000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.011996 |
| 0.984838 | ... | ... | 23.650 | 1.575 | 25.225 | 313500 | 0.050 | -0.125 | 0.175 | ... | ... | -0.012192 |
| 0.984645 | ... | ... | 23.175 | 1.550 | 24.725 | 314000 | 0.050 | -0.125 | 0.175 | ... | ... | -0.012394 |
| 0.984445 | ... | ... | 22.675 | 1.550 | 24.225 | 314500 | 0.075 | -0.100 | 0.175 | ... | ... | -0.017199 |
| 0.984238 | ... | ... | 22.175 | 1.550 | 23.725 | 315000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.01749 |
| 0.984023 | ... | ... | 21.700 | 1.525 | 23.225 | 315500 | 0.075 | -0.125 | 0.200 | ... | ... | -0.017792 |
| 0.979223 | ... | ... | 21.200 | 1.550 | 22.750 | 316000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.018104 |
| 0.97891 | ... | ... | 20.700 | 1.550 | 22.250 | 316500 | 0.075 | -0.150 | 0.225 | ... | ... | -0.018428 |
| 0.978586 | ... | ... | 20.225 | 1.525 | 21.750 | 317000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.018765 |
| 0.978247 | ... | ... | 19.725 | 1.525 | 21.250 | 317500 | 0.075 | -0.175 | 0.250 | ... | ... | -0.019116 |
| 0.977895 | ... | ... | 19.250 | 1.500 | 20.750 | 318000 | 0.100 | -0.150 | 0.250 | 0.100 | 0.100 | -0.02414 |
| 0.977527 | ... | ... | 18.750 | 1.500 | 20.250 | 318500 | 0.100 | -0.150 | 0.250 | ... | ... | -0.024604 |
| 0.977144 | ... | ... | 18.250 | 1.500 | 19.750 | 319000 | 0.100 | -0.175 | 0.275 | ... | ... | -0.025087 |
| 0.971999 | ... | ... | 17.775 | 1.500 | 19.275 | 319500 | 0.100 | -0.175 | 0.275 | ... | ... | -0.025591 |
| 0.971487 | ... | ... | 17.275 | 1.500 | 18.775 | 320000 | 0.100 | -0.175 | 0.275 | 0.275 | 0.200 | -0.026116 |
| 0.970951 | ... | ... | 16.775 | 1.500 | 18.275 | 320500 | 0.100 | -0.200 | 0.300 | ... | ... | -0.026665 |
| 0.970391 | ... | ... | 16.300 | 1.475 | 17.775 | 321000 | 0.100 | -0.200 | 0.300 | ... | ... | -0.027241 |
| 0.969803 | ... | ... | 15.800 | 1.475 | 17.275 | 321500 | 0.100 | -0.200 | 0.300 | ... | ... | -0.027844 |
| 0.969187 | ... | ... | 15.300 | 1.475 | 16.775 | 322000 | 0.100 | -0.225 | 0.325 | 0.600 | 0.325 | -0.028478 |
| 0.968538 | ... | ... | 14.825 | 1.450 | 16.275 | 322500 | 0.100 | -0.225 | 0.325 | 0.300 | 0.300 | -0.029143 |
| 0.967854 | ... | ... | 14.350 | 1.425 | 15.775 | 323000 | 0.100 | -0.250 | 0.350 | 0.275 | 0.275 | -0.029842 |
| 0.967134 | ... | ... | 13.875 | 1.400 | 15.275 | 323500 | 0.125 | -0.250 | 0.375 | ... | ... | -0.035891 |
| 0.961073 | ... | ... | 13.400 | 1.400 | 14.800 | 324000 | 0.125 | -0.275 | 0.400 | 0.650 | 0.650 | -0.036791 |
| 0.960141 | ... | ... | 12.925 | 1.375 | 14.300 | 324500 | 0.125 | -0.325 | 0.450 | ... | ... | -0.037741 |
| 0.959153 | 11.200 | 11.200 | 12.475 | 1.325 | 13.800 | 325000 | 0.125 | -0.375 | 0.500 | 0.225 | 0.225 | -0.038748 |
| 0.952804 | ... | ... | 12.025 | 1.300 | 13.325 | 325500 | 0.150 | -0.400 | 0.550 | ... | ... | -0.045221 |
| 0.951554 | ... | ... | 11.600 | 1.225 | 12.825 | 326000 | 0.150 | -0.450 | 0.600 | 0.600 | 0.600 | -0.046492 |
| 0.944998 | ... | ... | 11.150 | 1.200 | 12.350 | 326500 | 0.175 | -0.475 | 0.650 | ... | ... | -0.053155 |
| 0.938383 | ... | ... | 10.725 | 1.150 | 11.875 | 327000 | 0.200 | -0.525 | 0.725 | 0.700 | 0.700 | -0.059862 |
| 0.936578 | ... | ... | 10.300 | 1.075 | 11.375 | 327500 | 0.225 | -0.575 | 0.800 | ... | ... | -0.066662 |
| 0.929599 | ... | ... | 9.875 | 1.025 | 10.900 | 328000 | 0.250 | -0.625 | 0.875 | 0.900 | 0.250 | -0.073598 |
| 0.922454 | ... | ... | 9.450 | 0.975 | 10.425 | 328500 | 0.275 | -0.675 | 0.950 | ... | ... | -0.080712 |
| 0.910494 | ... | ... | 9.025 | 0.950 | 9.975 | 329000 | 0.300 | -0.725 | 1.025 | ... | ... | -0.088047 |
| 0.902957 | ... | ... | 8.575 | 0.925 | 9.500 | 329500 | 0.325 | -0.775 | 1.100 | ... | ... | -0.095646 |
| 0.895103 | 8 | 7.025 | 8.150 | 0.875 | 9.025 | 330000 | 0.350 | -0.825 | 1.175 | 2 | 0.350 | -0.103559 |
| 0.886881 | ... | ... | 7.750 | 0.800 | 8.550 | 330500 | 0.400 | -0.850 | 1.250 | ... | ... | -0.116111 |
| 0.874028 | ... | ... | 7.325 | 0.775 | 8.100 | 331000 | 0.425 | -0.900 | 1.325 | ... | ... | -0.124768 |
| 0.860892 | ... | ... | 6.900 | 0.750 | 7.650 | 331500 | 0.475 | -0.950 | 1.425 | 1.350 | 1.350 | -0.137974 |
| 0.847367 | 6 | 6 | 6.500 | 0.700 | 7.200 | 332000 | 0.525 | -1 | 1.525 | 1.300 | 1 | -0.151563 |
| 0.833338 | ... | ... | 6.125 | 0.625 | 6.750 | 332500 | 0.575 | -1.050 | 1.625 | ... | ... | -0.165652 |
| 0.818682 | ... | ... | 5.750 | 0.550 | 6.300 | 333000 | 0.625 | -1.125 | 1.750 | ... | ... | -0.180364 |
| 0.799907 | ... | ... | 5.375 | 0.500 | 5.875 | 333500 | 0.700 | -1.200 | 1.900 | ... | ... | -0.1992 |
| 0.777485 | 5.750 | 5.750 | 5.050 | 0.425 | 5.475 | 334000 | 0.800 | -1.250 | 2.050 | 2.500 | 1.900 | -0.221688 |
| 0.75473 | ... | ... | 4.700 | 0.375 | 5.075 | 334500 | 0.900 | -1.300 | 2.200 | ... | ... | -0.244498 |
| 0.731361 | 4.750 | 4.650 | 4.375 | 0.300 | 4.675 | 335000 | 1 | -1.375 | 2.375 | 4.800 | 2.200 | -0.267916 |
| 0.702767 | ... | ... | 4.075 | 0.250 | 4.325 | 335500 | 1.150 | -1.425 | 2.575 | ... | ... | -0.29656 |
| 0.675942 | 3.050 | 2.050 | 3.775 | 0.175 | 3.950 | 336000 | 1.275 | -1.500 | 2.775 | 5.500 | 1.100 | -0.323424 |
| 0.645059 | ... | ... | 3.475 | 0.150 | 3.625 | 336500 | 1.450 | -1.525 | 2.975 | ... | ... | -0.354343 |
| 0.61402 | ... | ... | 3.200 | 0.100 | 3.300 | 337000 | 1.625 | -1.575 | 3.200 | ... | ... | -0.38541 |
| 0.581586 | ... | ... | 2.925 | 0.075 | 3 | 337500 | 1.825 | -1.600 | 3.425 | ... | ... | -0.417864 |
| 0.548798 | 2.325 | 1.900 | 2.675 | 0.025 | 2.700 | 338000 | 2.025 | -1.650 | 3.675 | 4 | 1.700 | -0.450665 |
| 0.515089 | ... | ... | 2.425 | 0 | 2.425 | 338500 | 2.250 | -1.675 | 3.925 | ... | ... | -0.48438 |
| 0.481046 | 1.675 | 1.200 | 2.200 | -0.025 | 2.175 | 339000 | 2.500 | -1.700 | 4.200 | 8 | 3.200 | -0.518422 |
| 0.446622 | ... | ... | 2 | -0.075 | 1.925 | 339500 | 2.750 | -1.750 | 4.500 | ... | ... | -0.552837 |
| 0.413343 | 2.150 | 0.725 | 1.825 | -0.100 | 1.725 | 340000 | 3.025 | -1.800 | 4.825 | 5.650 | 3 | -0.58712 |
| 0.378762 | ... | ... | 1.675 | -0.175 | 1.500 | 340500 | 3.325 | -1.850 | 5.175 | ... | ... | -0.620653 |
| 0.346578 | 1.450 | 1.450 | 1.550 | -0.225 | 1.325 | 341000 | 3.650 | -1.900 | 5.550 | 4.175 | 3.600 | -0.652804 |
| 0.31424 | ... | ... | 1.450 | -0.300 | 1.150 | 341500 | 3.975 | -1.975 | 5.950 | ... | ... | -0.685099 |
| 0.283835 | 1.375 | 0.650 | 1.350 | -0.350 | 1 | 342000 | 4.325 | -2 | 6.325 | 4.050 | 3.600 | -0.715454 |
| 0.253078 | 1.325 | 1.325 | 1.225 | -0.375 | 0.850 | 342500 | 4.675 | -2.050 | 6.725 | ... | ... | -0.746148 |
| 0.228269 | ... | ... | 1.125 | -0.375 | 0.750 | 343000 | 5.050 | -2.075 | 7.125 | ... | ... | -0.774266 |
| 0.200045 | ... | ... | 1.025 | -0.400 | 0.625 | 343500 | 5.450 | -2.075 | 7.525 | ... | ... | -0.799038 |
| 0.17929 | 0.700 | 0.700 | 0.925 | -0.375 | 0.550 | 344000 | 5.875 | -2.050 | 7.925 | 8 | 6.600 | -0.819719 |
| 0.15888 | ... | ... | 0.825 | -0.350 | 0.475 | 344500 | 6.300 | -2.025 | 8.325 | ... | ... | -0.840046 |
| 0.138528 | ... | ... | 0.750 | -0.350 | 0.400 | 345000 | 6.725 | -2 | 8.725 | 8.750 | 8.750 | -0.860298 |
| 0.123126 | ... | ... | 0.650 | -0.300 | 0.350 | 345500 | 7.175 | -1.975 | 9.150 | ... | ... | -0.87561 |
| 0.10797 | 0.425 | 0.425 | 0.575 | -0.275 | 0.300 | 346000 | 7.625 | -1.950 | 9.575 | ... | ... | -0.890667 |
| 0.092883 | ... | ... | 0.500 | -0.250 | 0.250 | 346500 | 8.075 | -1.925 | 10 | ... | ... | -0.905634 |
| 0.083703 | ... | ... | 0.425 | -0.200 | 0.225 | 347000 | 8.550 | -1.875 | 10.425 | ... | ... | -0.91473 |
| 0.074833 | ... | ... | 0.375 | -0.175 | 0.200 | 347500 | 9.025 | -1.850 | 10.875 | ... | ... | -0.92351 |
| 0.066195 | ... | ... | 0.325 | -0.150 | 0.175 | 348000 | 9.500 | -1.825 | 11.325 | ... | ... | -0.932046 |
| 0.057704 | ... | ... | 0.275 | -0.125 | 0.150 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055845 | ... | ... | 0.250 | -0.100 | 0.150 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047736 | ... | ... | 0.225 | -0.100 | 0.125 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046301 | 0.150 | 0.150 | 0.200 | -0.075 | 0.125 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038408 | ... | ... | 0.175 | -0.075 | 0.100 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037322 | ... | ... | 0.175 | -0.075 | 0.100 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036305 | ... | ... | 0.175 | -0.075 | 0.100 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035352 | ... | ... | 0.150 | -0.050 | 0.100 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034456 | ... | ... | 0.150 | -0.050 | 0.100 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027242 | ... | ... | 0.150 | -0.075 | 0.075 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026583 | ... | ... | 0.150 | -0.075 | 0.075 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025959 | ... | ... | 0.150 | -0.075 | 0.075 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025369 | ... | ... | 0.150 | -0.075 | 0.075 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024811 | ... | ... | 0.125 | -0.050 | 0.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024282 | ... | ... | 0.125 | -0.050 | 0.075 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023776 | ... | ... | 0.125 | -0.050 | 0.075 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023295 | ... | ... | 0.125 | -0.050 | 0.075 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022835 | ... | ... | 0.125 | -0.050 | 0.075 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022398 | ... | ... | 0.125 | -0.050 | 0.075 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016149 | ... | ... | 0.125 | -0.075 | 0.050 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015847 | ... | ... | 0.125 | -0.075 | 0.050 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015559 | ... | ... | 0.125 | -0.075 | 0.050 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015284 | ... | ... | 0.100 | -0.050 | 0.050 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01502 | 0.125 | 0.125 | 0.100 | -0.050 | 0.050 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01452 | ... | ... | 0.100 | -0.050 | 0.050 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014056 | ... | ... | 0.100 | -0.050 | 0.050 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013628 | ... | ... | 0.100 | -0.050 | 0.050 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01323 | ... | ... | 0.100 | -0.050 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012856 | ... | ... | 0.075 | -0.025 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012506 | ... | ... | 0.075 | -0.025 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007022 | 0.175 | 0.175 | 0.075 | -0.050 | 0.025 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006841 | ... | ... | 0.075 | -0.050 | 0.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006668 | ... | ... | 0.075 | -0.050 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006505 | ... | ... | 0.075 | -0.050 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006351 | ... | ... | 0.075 | -0.050 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006205 | ... | ... | 0.075 | -0.050 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006069 | ... | ... | 0.075 | -0.050 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005939 | ... | ... | 0.050 | -0.025 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005814 | ... | ... | 0.050 | -0.025 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005695 | ... | ... | 0.050 | -0.025 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005582 | ... | ... | 0.050 | -0.025 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005475 | ... | ... | 0.050 | -0.025 | 0.025 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005372 | ... | ... | 0.050 | -0.025 | 0.025 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005274 | ... | ... | 0.050 | -0.025 | 0.025 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00518 | ... | ... | 0.050 | -0.025 | 0.025 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005089 | ... | ... | 0.050 | -0.025 | 0.025 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005003 | ... | ... | 0.050 | -0.025 | 0.025 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004919 | ... | ... | 0.050 | -0.025 | 0.025 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004839 | ... | ... | 0.050 | -0.025 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004763 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004689 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004617 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004548 | ... | ... | 0.050 | -0.025 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004482 | ... | ... | 0.050 | -0.025 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004418 | ... | ... | 0.050 | -0.025 | 0.025 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004356 | ... | ... | 0.050 | -0.025 | 0.025 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004296 | ... | ... | 0.050 | -0.025 | 0.025 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004238 | ... | ... | 0.050 | -0.025 | 0.025 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004182 | ... | ... | 0.050 | -0.025 | 0.025 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004128 | ... | ... | 0.050 | -0.025 | 0.025 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004075 | ... | ... | 0.050 | -0.025 | 0.025 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004023 | ... | ... | 0.050 | -0.025 | 0.025 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003974 | ... | ... | 0.050 | -0.025 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003926 | ... | ... | 0.050 | -0.025 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003879 | ... | ... | 0.050 | -0.025 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003834 | ... | ... | 0.050 | -0.025 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00379 | ... | ... | 0.050 | -0.025 | 0.025 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003748 | ... | ... | 0.050 | -0.025 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003706 | ... | ... | 0.050 | -0.025 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003666 | ... | ... | 0.050 | -0.025 | 0.025 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003626 | ... | ... | 0.050 | -0.025 | 0.025 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003588 | ... | ... | 0.050 | -0.025 | 0.025 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00355 | ... | ... | 0.050 | -0.025 | 0.025 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003513 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003477 | ... | ... | 0.025 | 0 | 0.025 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003443 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003409 | ... | ... | 0.025 | 0 | 0.025 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003376 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001933 | ... | ... | 0.025 | -0.012 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001914 | ... | ... | 0.025 | -0.012 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001896 | ... | ... | 0.025 | -0.012 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001878 | ... | ... | 0.025 | -0.012 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00186 | ... | ... | 0.025 | -0.012 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001843 | ... | ... | 0.025 | -0.012 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001827 | ... | ... | 0.025 | -0.012 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001811 | ... | ... | 0.025 | -0.012 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001795 | ... | ... | 0.025 | -0.012 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00178 | ... | ... | 0.025 | -0.012 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001765 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001736 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001722 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001694 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00168 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001667 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001654 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001629 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001593 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001582 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00157 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00156 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001538 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001528 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001487 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001459 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00145 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001423 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001414 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001381 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001358 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00135 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001321 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001314 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001273 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001267 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001081 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001042 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001027 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00102 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001013 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001006 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000999 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000992 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000986 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000973 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000967 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000961 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000955 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000949 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000932 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000916 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000901 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000896 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000891 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.