Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 134.100 | 2.150 | 136.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.970662 |
0 | ... | ... | 132.100 | 2.150 | 134.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.950093 |
0 | ... | ... | 130.100 | 2.150 | 132.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.929886 |
0 | ... | ... | 128.100 | 2.150 | 130.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.910027 |
0 | ... | ... | 126.100 | 2.150 | 128.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.890505 |
0 | ... | ... | 124.100 | 2.150 | 126.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.871306 |
0 | ... | ... | 122.100 | 2.150 | 124.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.852421 |
0 | ... | ... | 120.100 | 2.150 | 122.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.833837 |
0 | ... | ... | 118.100 | 2.150 | 120.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.815541 |
0 | ... | ... | 116.100 | 2.150 | 118.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.797519 |
0 | ... | ... | 114.100 | 2.150 | 116.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.779769 |
0 | ... | ... | 112.100 | 2.150 | 114.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.762283 |
0 | ... | ... | 110.100 | 2.150 | 112.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.745053 |
0 | ... | ... | 108.100 | 2.150 | 110.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.728069 |
0 | ... | ... | 106.100 | 2.150 | 108.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.711325 |
0 | ... | ... | 104.100 | 2.150 | 106.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.694812 |
0 | ... | ... | 102.100 | 2.150 | 104.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.678514 |
0 | ... | ... | 100.100 | 2.150 | 102.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.662432 |
0 | ... | ... | 98.100 | 2.150 | 100.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.64656 |
0 | ... | ... | 96.100 | 2.150 | 98.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.630894 |
0 | ... | ... | 94.100 | 2.150 | 96.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.615428 |
0 | ... | ... | 92.100 | 2.150 | 94.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.600157 |
0 | ... | ... | 90.100 | 2.150 | 92.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.585072 |
0 | ... | ... | 88.100 | 2.150 | 90.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.57016 |
0 | ... | ... | 86.100 | 2.150 | 88.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.555422 |
0 | ... | ... | 84.100 | 2.150 | 86.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.540855 |
0 | ... | ... | 82.100 | 2.150 | 84.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.526454 |
0 | ... | ... | 80.100 | 2.150 | 82.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.512215 |
0 | ... | ... | 78.100 | 2.150 | 80.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.498133 |
0 | ... | ... | 76.100 | 2.150 | 78.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.484196 |
0 | ... | ... | 74.100 | 2.150 | 76.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.470401 |
0 | ... | ... | 72.100 | 2.150 | 74.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.456749 |
0 | ... | ... | 70.100 | 2.150 | 72.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.443237 |
0 | ... | ... | 68.100 | 2.150 | 70.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.429867 |
0 | ... | ... | 67.100 | 2.150 | 69.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.423232 |
0 | ... | ... | 66.100 | 2.150 | 68.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.416628 |
0 | ... | ... | 65.100 | 2.150 | 67.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.410053 |
0 | ... | ... | 64.100 | 2.150 | 66.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.403507 |
0 | ... | ... | 63.100 | 2.150 | 65.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.396991 |
0 | ... | ... | 62.100 | 2.150 | 64.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.390506 |
0 | ... | ... | 61.100 | 2.150 | 63.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.38405 |
0 | ... | ... | 60.100 | 2.150 | 62.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.377624 |
0 | ... | ... | 59.100 | 2.150 | 61.250 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.371228 |
0 | ... | ... | 58.100 | 2.150 | 60.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.364859 |
0 | ... | ... | 57.100 | 2.150 | 59.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.358519 |
0 | ... | ... | 56.100 | 2.150 | 58.250 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.352207 |
0 | ... | ... | 55.100 | 2.150 | 57.250 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.345918 |
0 | ... | ... | 54.100 | 2.150 | 56.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.362267 |
0 | ... | ... | 53.100 | 2.150 | 55.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | 0.355679 |
0 | ... | ... | 52.100 | 2.150 | 54.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.349118 |
0 | ... | ... | 51.100 | 2.150 | 53.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.342582 |
0 | ... | ... | 50.100 | 2.150 | 52.250 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.336067 |
0 | ... | ... | 49.100 | 2.150 | 51.250 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0.329578 |
0 | ... | ... | 48.100 | 2.150 | 50.250 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.323116 |
0 | ... | ... | 47.100 | 2.150 | 49.250 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.316678 |
0 | ... | ... | 46.100 | 2.150 | 48.250 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.310264 |
0 | ... | ... | 45.100 | 2.150 | 47.250 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.303872 |
0 | ... | ... | 44.100 | 2.150 | 46.250 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.297504 |
0 | ... | ... | 43.100 | 2.150 | 45.250 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.291156 |
0 | ... | ... | 42.100 | 2.150 | 44.250 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.284825 |
0 | ... | ... | 41.100 | 2.150 | 43.250 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.278515 |
0 | ... | ... | 40.100 | 2.150 | 42.250 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 0.272225 |
0 | ... | ... | 39.100 | 2.150 | 41.250 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0.265958 |
0 | ... | ... | 38.100 | 2.150 | 40.250 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 0.259712 |
0 | ... | ... | 37.100 | 2.150 | 39.250 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 0.253485 |
0 | ... | ... | 36.100 | 2.150 | 38.250 | 208000 | 0.025 | 0 | 0.025 | ... | ... | 0.247274 |
0 | ... | ... | 35.100 | 2.150 | 37.250 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.241076 |
0 | ... | ... | 34.100 | 2.150 | 36.250 | 210000 | 0.050 | 0 | 0.050 | ... | ... | 0.254924 |
0 | ... | ... | 33.100 | 2.150 | 35.250 | 211000 | 0.050 | 0 | 0.050 | ... | ... | 0.248332 |
0 | ... | ... | 32.100 | 2.150 | 34.250 | 212000 | 0.050 | 0 | 0.050 | ... | ... | 0.241755 |
0 | ... | ... | 31.125 | 2.125 | 33.250 | 213000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.235196 |
0 | ... | ... | 30.125 | 2.125 | 32.250 | 214000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.228649 |
0 | ... | ... | 29.125 | 2.150 | 31.275 | 215000 | 0.075 | 0 | 0.075 | ... | ... | 0.234506 |
0 | ... | ... | 28.125 | 2.150 | 30.275 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.227695 |
0 | ... | ... | 27.150 | 2.125 | 29.275 | 217000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.220892 |
0 | ... | ... | 26.150 | 2.125 | 28.275 | 218000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.214097 |
0 | ... | ... | 25.175 | 2.125 | 27.300 | 219000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.216281 |
0 | ... | ... | 24.175 | 2.125 | 26.300 | 220000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.209273 |
0 | ... | ... | 23.200 | 2.100 | 25.300 | 221000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | 0.20227 |
0 | ... | ... | 22.225 | 2.075 | 24.300 | 222000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.150 | 0.202326 |
0 | ... | ... | 21.225 | 2.100 | 23.325 | 223000 | 0.125 | -0.075 | 0.200 | ... | ... | 0.195135 |
0 | ... | ... | 20.250 | 2.100 | 22.350 | 224000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.193836 |
0 | ... | ... | 19.275 | 2.075 | 21.350 | 225000 | 0.150 | -0.075 | 0.225 | ... | ... | 0.186473 |
0 | ... | ... | 18.325 | 2.050 | 20.375 | 226000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | 0.184131 |
0 | ... | ... | 17.350 | 2.050 | 19.400 | 227000 | 0.200 | -0.100 | 0.300 | ... | ... | 0.181088 |
0 | ... | ... | 16.400 | 2.025 | 18.425 | 228000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.173406 |
0 | ... | ... | 15.450 | 2.025 | 17.475 | 229000 | 0.275 | -0.125 | 0.400 | ... | ... | 0.176818 |
0 | ... | ... | 14.525 | 1.975 | 16.500 | 230000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | 0.168736 |
0 | 12.775 | 12.775 | 13.600 | 1.950 | 15.550 | 231000 | 0.350 | -0.175 | 0.525 | ... | ... | 0.169608 |
0 | ... | ... | 12.675 | 1.925 | 14.600 | 232000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | 0.161155 |
0 | ... | ... | 11.800 | 1.875 | 13.675 | 233000 | 0.475 | -0.250 | 0.725 | 0.800 | 0.500 | 0.164869 |
0 | ... | ... | 10.925 | 1.825 | 12.750 | 234000 | 0.550 | -0.300 | 0.850 | 0.675 | 0.600 | 0.162278 |
0 | ... | ... | ... | ... | ... | 234500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 10.075 | 1.775 | 11.850 | 235000 | 0.525 | -0.100 | 0.625 | 0.525 | 0.525 | 0.15098 |
0 | ... | ... | ... | ... | ... | 235500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 9.250 | 1.700 | 10.950 | 236000 | 0.550 | -0.175 | 0.725 | 0.675 | 0.550 | 0.143624 |
0 | ... | ... | ... | ... | ... | 236500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 8.450 | 1.625 | 10.075 | 237000 | 0.850 | -0.525 | 1.375 | ... | ... | 0.154438 |
0 | ... | ... | ... | ... | ... | 237500 | ... | ... | ... | ... | ... | 0 |
0.086971 | ... | ... | 7.675 | 1.550 | 9.225 | 238000 | 1 | -0.600 | 1.600 | 1.650 | 1 | 0.152897 |
0 | ... | ... | ... | ... | ... | 238500 | 0.775 | ... | ... | 0.775 | 0.775 | 0.134295 |
0.096594 | ... | ... | 6.950 | 1.450 | 8.400 | 239000 | 1.175 | -0.675 | 1.850 | 1.825 | 1.825 | 0.151494 |
0 | ... | ... | ... | ... | ... | 239500 | ... | ... | ... | ... | ... | 0 |
0.129781 | 8.075 | 8.075 | 7.625 | 0.450 | 8.075 | 240000 | 1.150 | -0.250 | 1.400 | 1.225 | 1.100 | 0.138795 |
0 | ... | ... | ... | ... | ... | 240500 | ... | ... | ... | ... | ... | 0 |
0.10773 | 5.875 | 5.875 | 5.575 | 1.300 | 6.875 | 241000 | 1.650 | -0.850 | 2.500 | 2.350 | 2.350 | 0.15084 |
0 | ... | ... | ... | ... | ... | 241500 | ... | ... | ... | ... | ... | 0 |
0.111434 | ... | ... | 4.975 | 1.200 | 6.175 | 242000 | 1.925 | -0.950 | 2.875 | 2.450 | 2.350 | 0.150051 |
0 | ... | ... | ... | ... | ... | 242500 | ... | ... | ... | ... | ... | 0 |
0.113651 | ... | ... | 4.375 | 1.125 | 5.500 | 243000 | 2 | -0.250 | 2.250 | 2 | 2 | 0.139589 |
0 | ... | ... | ... | ... | ... | 243500 | ... | ... | ... | ... | ... | 0 |
0.115716 | 4.200 | 3.375 | 3.850 | 1.025 | 4.875 | 244000 | 2.175 | -0.450 | 2.625 | 2.175 | 2.175 | 0.132421 |
0 | ... | ... | ... | ... | ... | 244500 | ... | ... | ... | ... | ... | 0 |
0.117641 | 3.800 | 3.300 | 3.350 | 0.950 | 4.300 | 245000 | 2.650 | -0.400 | 3.050 | 2.650 | 2.600 | 0.135754 |
0 | ... | ... | ... | ... | ... | 245500 | ... | ... | ... | ... | ... | 0 |
0.13461 | 4.175 | 4.175 | 3.750 | 0.425 | 4.175 | 246000 | 3.500 | -1.300 | 4.800 | 5 | 3.500 | 0.15145 |
0 | ... | ... | ... | ... | ... | 246500 | ... | ... | ... | ... | ... | 0 |
0.131547 | 3.575 | 3.350 | 3.250 | 0.325 | 3.575 | 247000 | 4 | -1.400 | 5.400 | ... | ... | 0.152132 |
0 | ... | ... | ... | ... | ... | 247500 | ... | ... | ... | ... | ... | 0 |
0.123999 | 3.075 | 2.900 | 2.800 | 0.100 | 2.900 | 248000 | 4.550 | -1.475 | 6.025 | ... | ... | 0.153228 |
0 | ... | ... | ... | ... | ... | 248500 | ... | ... | ... | ... | ... | 0 |
0.120224 | 2.200 | 1.650 | 1.825 | 0.550 | 2.375 | 249000 | 5.125 | -1.600 | 6.725 | ... | ... | 0.153836 |
0 | ... | ... | ... | ... | ... | 249500 | ... | ... | ... | ... | ... | 0 |
0.126243 | 2.225 | 2.150 | 2.025 | 0.125 | 2.150 | 250000 | 5.750 | -1.700 | 7.450 | ... | ... | 0.154953 |
0 | ... | ... | ... | ... | ... | 250500 | ... | ... | ... | ... | ... | 0 |
0.124753 | 1.775 | 1.775 | 1.700 | 0.075 | 1.775 | 251000 | 5.675 | -0.775 | 6.450 | 5.675 | 5.675 | 0.12641 |
0 | ... | ... | ... | ... | ... | 251500 | 5.975 | ... | ... | 5.975 | 5.975 | 0.12454 |
0.122362 | 1.400 | 1 | 1.125 | 0.300 | 1.425 | 252000 | 7.150 | -1.850 | 9 | 9.200 | 9.200 | 0.15915 |
0 | ... | ... | ... | ... | ... | 252500 | ... | ... | ... | ... | ... | 0 |
0.123676 | 0.950 | 0.950 | 0.950 | 0.250 | 1.200 | 253000 | 7.925 | -1.900 | 9.825 | ... | ... | 0.16256 |
0 | ... | ... | ... | ... | ... | 253500 | ... | ... | ... | ... | ... | 0 |
0.127185 | 1.050 | 1.050 | 1 | 0.050 | 1.050 | 254000 | 8.725 | -1.975 | 10.700 | ... | ... | 0.16603 |
0 | ... | ... | ... | ... | ... | 254500 | ... | ... | ... | ... | ... | 0 |
0.126753 | ... | ... | 0.700 | 0.150 | 0.850 | 255000 | 9.575 | -2 | 11.575 | ... | ... | 0.170842 |
0 | ... | ... | ... | ... | ... | 255500 | ... | ... | ... | ... | ... | 0 |
0.13353 | 0.800 | 0.800 | 0.725 | 0.075 | 0.800 | 256000 | 10.450 | -2.025 | 12.475 | 12 | 12 | 0.176078 |
0 | ... | ... | ... | ... | ... | 256500 | ... | ... | ... | ... | ... | 0 |
0.131736 | ... | ... | 0.525 | 0.100 | 0.625 | 257000 | 11.325 | -2.050 | 13.375 | ... | ... | 0.180638 |
0 | ... | ... | ... | ... | ... | 257500 | ... | ... | ... | ... | ... | 0 |
0.138756 | 0.600 | 0.600 | 0.525 | 0.075 | 0.600 | 258000 | 12.250 | -2.050 | 14.300 | ... | ... | 0.187153 |
0.135737 | 0.475 | 0.475 | 0.400 | 0.050 | 0.450 | 259000 | 13.175 | -2.075 | 15.250 | ... | ... | 0.193216 |
0.139364 | 0.425 | 0.375 | 0.350 | 0.050 | 0.400 | 260000 | 14.100 | -2.100 | 16.200 | ... | ... | 0.19884 |
0.142299 | ... | ... | 0.300 | 0.050 | 0.350 | 261000 | 15.050 | -2.100 | 17.150 | ... | ... | 0.205503 |
0.147142 | 0.325 | 0.325 | 0.300 | 0.025 | 0.325 | 262000 | 16 | -2.125 | 18.125 | ... | ... | 0.21185 |
0.14567 | ... | ... | 0.250 | 0 | 0.250 | 263000 | 16.975 | -2.125 | 19.100 | ... | ... | 0.21946 |
0.152558 | 0.250 | 0.250 | 0.225 | 0.025 | 0.250 | 264000 | 17.925 | -2.150 | 20.075 | ... | ... | 0.225256 |
0.152333 | ... | ... | 0.200 | 0 | 0.200 | 265000 | 18.900 | -2.150 | 21.050 | ... | ... | 0.232429 |
0.154855 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 266000 | 19.875 | -2.150 | 22.025 | ... | ... | 0.23942 |
0.156727 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 267000 | 20.850 | -2.150 | 23 | ... | ... | 0.246231 |
0.162873 | ... | ... | 0.150 | 0 | 0.150 | 268000 | 21.850 | -2.150 | 24 | ... | ... | 0.254665 |
0.163758 | ... | ... | 0.125 | 0 | 0.125 | 269000 | 22.825 | -2.150 | 24.975 | ... | ... | 0.261188 |
0.163617 | 0.125 | 0.100 | 0.125 | -0.025 | 0.100 | 270000 | 23.800 | -2.175 | 25.975 | ... | ... | 0.267548 |
0.169304 | ... | ... | 0.100 | 0 | 0.100 | 271000 | 24.800 | -2.150 | 26.950 | ... | ... | 0.27567 |
0.174941 | ... | ... | 0.100 | 0 | 0.100 | 272000 | 25.800 | -2.150 | 27.950 | ... | ... | 0.283713 |
0.172917 | ... | ... | 0.100 | -0.025 | 0.075 | 273000 | 26.775 | -2.150 | 28.925 | ... | ... | 0.289711 |
0.178286 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 274000 | 27.775 | -2.150 | 29.925 | ... | ... | 0.297584 |
0.183611 | ... | ... | 0.075 | 0 | 0.075 | 275000 | 28.775 | -2.150 | 30.925 | ... | ... | 0.30539 |
0.178709 | ... | ... | 0.075 | -0.025 | 0.050 | 276000 | 29.750 | -2.175 | 31.925 | ... | ... | 0.311059 |
0.183738 | ... | ... | 0.050 | 0 | 0.050 | 277000 | 30.750 | -2.150 | 32.900 | ... | ... | 0.318712 |
0.18873 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 31.750 | -2.150 | 33.900 | ... | ... | 0.326304 |
0.193687 | ... | ... | 0.050 | 0 | 0.050 | 279000 | 32.750 | -2.150 | 34.900 | ... | ... | 0.333839 |
0.182684 | ... | ... | 0.050 | -0.025 | 0.025 | 280000 | 33.750 | -2.150 | 35.900 | ... | ... | 0.341317 |
0.187264 | ... | ... | 0.050 | -0.025 | 0.025 | 281000 | 34.750 | -2.150 | 36.900 | ... | ... | 0.348739 |
0.191814 | ... | ... | 0.050 | -0.025 | 0.025 | 282000 | 35.750 | -2.150 | 37.900 | ... | ... | 0.35611 |
0.196335 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 36.750 | -2.150 | 38.900 | ... | ... | 0.363429 |
0.200829 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 37.750 | -2.150 | 39.900 | ... | ... | 0.370697 |
0.205296 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 38.750 | -2.150 | 40.900 | ... | ... | 0.377918 |
0.209737 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 39.750 | -2.150 | 41.900 | ... | ... | 0.38509 |
0.214151 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 40.750 | -2.150 | 42.900 | ... | ... | 0.392217 |
0.218535 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 41.750 | -2.150 | 43.900 | ... | ... | 0.399299 |
0.222894 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 42.750 | -2.150 | 44.900 | ... | ... | 0.406336 |
0.227231 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 43.750 | -2.150 | 45.900 | ... | ... | 0.41333 |
0.231544 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 44.750 | -2.150 | 46.900 | ... | ... | 0.420282 |
0.235833 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 45.750 | -2.150 | 47.900 | ... | ... | 0.427193 |
0.240099 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 46.750 | -2.150 | 48.900 | ... | ... | 0.434064 |
0.228633 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 47.750 | -2.150 | 49.900 | ... | ... | 0.440896 |
0.232633 | ... | ... | 0.025 | -0.012 | 0.013 | 295000 | 48.750 | -2.150 | 50.900 | ... | ... | 0.447689 |
0.236611 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 49.750 | -2.150 | 51.900 | ... | ... | 0.454445 |
0.24057 | ... | ... | 0.025 | -0.012 | 0.013 | 297000 | 50.750 | -2.150 | 52.900 | ... | ... | 0.461163 |
0.244509 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 51.750 | -2.150 | 53.900 | ... | ... | 0.467845 |
0.248423 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.750 | -2.150 | 54.900 | ... | ... | 0.47449 |
0.252316 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.750 | -2.150 | 55.900 | ... | ... | 0.481101 |
0.25619 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.750 | -2.150 | 56.900 | ... | ... | 0.487677 |
0.260045 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.750 | -2.150 | 57.900 | ... | ... | 0.49422 |
0.263886 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.750 | -2.150 | 58.900 | ... | ... | 0.50073 |
0.267709 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.750 | -2.150 | 59.900 | ... | ... | 0.507206 |
0.271515 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.750 | -2.150 | 60.900 | ... | ... | 0.513651 |
0.275302 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.750 | -2.150 | 61.900 | ... | ... | 0.520064 |
0.279072 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 60.750 | -2.150 | 62.900 | ... | ... | 0.526446 |
0.282823 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.750 | -2.150 | 63.900 | ... | ... | 0.532797 |
0.286552 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 62.750 | -2.150 | 64.900 | ... | ... | 0.539118 |
0.290264 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.750 | -2.150 | 65.900 | ... | ... | 0.545409 |
0.293959 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 64.750 | -2.150 | 66.900 | ... | ... | 0.551671 |
0.297638 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.750 | -2.150 | 67.900 | ... | ... | 0.557904 |
0.3013 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 66.750 | -2.150 | 68.900 | ... | ... | 0.564109 |
0.304946 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.750 | -2.150 | 69.900 | ... | ... | 0.570285 |
0.308577 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 68.750 | -2.150 | 70.900 | ... | ... | 0.576434 |
0.312195 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.750 | -2.150 | 71.900 | ... | ... | 0.582555 |
0.315798 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 70.750 | -2.150 | 72.900 | ... | ... | 0.58865 |
0.319386 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.750 | -2.150 | 73.900 | ... | ... | 0.594718 |
0.322957 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 72.750 | -2.150 | 74.900 | ... | ... | 0.60076 |
0.326509 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.750 | -2.150 | 75.900 | ... | ... | 0.606776 |
0.330045 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 74.750 | -2.150 | 76.900 | ... | ... | 0.612766 |
0.333566 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.750 | -2.150 | 77.900 | ... | ... | 0.618732 |
0.337073 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 76.750 | -2.150 | 78.900 | ... | ... | 0.624672 |
0.340565 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.750 | -2.150 | 79.900 | ... | ... | 0.630588 |
0.344042 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 78.750 | -2.150 | 80.900 | ... | ... | 0.636479 |
0.347506 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.750 | -2.150 | 81.900 | ... | ... | 0.642347 |
0.350955 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 80.750 | -2.150 | 82.900 | ... | ... | 0.648191 |
0.354391 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.750 | -2.150 | 83.900 | ... | ... | 0.654011 |
0.361221 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.750 | -2.150 | 85.900 | ... | ... | 0.665581 |
0.367996 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.750 | -2.150 | 87.900 | ... | ... | 0.677061 |
0.374714 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.750 | -2.150 | 89.900 | ... | ... | 0.688453 |
0.38138 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.750 | -2.150 | 91.900 | ... | ... | 0.699757 |
0.387994 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.750 | -2.150 | 93.900 | ... | ... | 0.710977 |
0.394558 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.750 | -2.150 | 95.900 | ... | ... | 0.722113 |
0.401073 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.750 | -2.150 | 97.900 | ... | ... | 0.733168 |
0.407539 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.750 | -2.150 | 99.900 | ... | ... | 0.744142 |
0.413957 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.750 | -2.150 | 101.900 | ... | ... | 0.755038 |
0.420325 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.750 | -2.150 | 103.900 | ... | ... | 0.765858 |
0.42664 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.750 | -2.150 | 105.900 | ... | ... | 0.776601 |
0.432909 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.750 | -2.150 | 107.900 | ... | ... | 0.787271 |
0.439133 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.750 | -2.150 | 109.900 | ... | ... | 0.797868 |
0.445317 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.750 | -2.150 | 111.900 | ... | ... | 0.808393 |
0.45146 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.750 | -2.150 | 113.900 | ... | ... | 0.818848 |
0.457559 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.750 | -2.150 | 115.900 | ... | ... | 0.829234 |
0.463616 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.750 | -2.150 | 117.900 | ... | ... | 0.839552 |
0.469632 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.750 | -2.150 | 119.900 | ... | ... | 0.849803 |
0.475606 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.750 | -2.150 | 121.900 | ... | ... | 0.859988 |
0.481531 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 121.750 | -2.150 | 123.900 | ... | ... | 0.870109 |
0.487417 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 123.750 | -2.150 | 125.900 | ... | ... | 0.880166 |
0.493264 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 125.750 | -2.150 | 127.900 | ... | ... | 0.890161 |
0.499072 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 127.750 | -2.150 | 129.900 | ... | ... | 0.900094 |
0.504842 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 129.750 | -2.150 | 131.900 | ... | ... | 0.909966 |
0.510574 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 131.750 | -2.150 | 133.900 | ... | ... | 0.919779 |
0.51627 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 133.750 | -2.150 | 135.900 | ... | ... | 0.929533 |
0.521929 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 135.750 | -2.150 | 137.900 | ... | ... | 0.939228 |
0.527553 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 137.750 | -2.150 | 139.900 | ... | ... | 0.948867 |
0.533145 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 139.750 | -2.150 | 141.900 | ... | ... | 0.95845 |
0.538698 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 141.750 | -2.150 | 143.900 | ... | ... | 0.967976 |
0.544212 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 143.750 | -2.150 | 145.900 | ... | ... | 0.977449 |
0.549693 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 145.750 | -2.150 | 147.900 | ... | ... | 0.986867 |
0.555139 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 147.750 | -2.150 | 149.900 | ... | ... | 0.996231 |
0.560553 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 149.750 | -2.150 | 151.900 | ... | ... | 1.005544 |
0.565933 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 151.750 | -2.150 | 153.900 | ... | ... | 1.014804 |
0.571281 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 153.750 | -2.150 | 155.900 | ... | ... | 1.024013 |
0.576597 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 155.750 | -2.150 | 157.900 | ... | ... | 1.033172 |
0.581882 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 157.750 | -2.150 | 159.900 | ... | ... | 1.042281 |
0.587135 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 159.750 | -2.150 | 161.900 | ... | ... | 1.051341 |
0.592358 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 161.750 | -2.150 | 163.900 | ... | ... | 1.060353 |
0.59755 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 163.750 | -2.150 | 165.900 | ... | ... | 1.069317 |
0.602711 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 165.750 | -2.150 | 167.900 | ... | ... | 1.078233 |
0.607837 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 167.750 | -2.150 | 169.900 | ... | ... | 1.087103 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.