DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 338.675
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.195355 ... ... 209 1.675 210.675 128000 0.013 0 0.013 ... ... 2.621173
3.143864 ... ... 207 1.675 208.675 130000 0.013 0 0.013 ... ... 2.581035
3.093187 ... ... 205 1.675 206.675 132000 0.013 0 0.013 ... ... 2.541516
3.043297 ... ... 203 1.675 204.675 134000 0.013 0 0.013 ... ... 2.502596
2.994172 ... ... 201 1.675 202.675 136000 0.013 0 0.013 ... ... 2.464256
2.945787 ... ... 199 1.675 200.675 138000 0.013 0 0.013 ... ... 2.426478
2.898122 ... ... 197 1.675 198.675 140000 0.013 0 0.013 ... ... 2.389241
2.851154 ... ... 195 1.675 196.675 142000 0.013 0 0.013 ... ... 2.352517
2.804863 ... ... 193 1.675 194.675 144000 0.013 0 0.013 ... ... 2.316307
2.759231 ... ... 191 1.675 192.675 146000 0.013 0 0.013 ... ... 2.280597
2.714239 ... ... 189 1.675 190.675 148000 0.013 0 0.013 ... ... 2.245372
2.669869 ... ... 187 1.675 188.675 150000 0.013 0 0.013 ... ... 2.210619
2.626108 ... ... 185 1.675 186.675 152000 0.013 0 0.013 ... ... 2.176326
2.582935 ... ... 183 1.675 184.675 154000 0.013 0 0.013 ... ... 2.142478
2.540336 ... ... 181 1.675 182.675 156000 0.013 0 0.013 ... ... 2.109065
2.498294 ... ... 179 1.675 180.675 158000 0.013 0 0.013 ... ... 2.076074
2.456796 ... ... 177 1.675 178.675 160000 0.013 0 0.013 ... ... 2.043494
2.415826 ... ... 175 1.675 176.675 162000 0.013 0 0.013 ... ... 2.011313
2.375368 ... ... 173 1.675 174.675 164000 0.013 0 0.013 ... ... 1.979504
2.335414 ... ... 171 1.675 172.675 166000 0.013 0 0.013 ... ... 1.948073
2.295951 ... ... 169 1.675 170.675 168000 0.013 0 0.013 ... ... 1.917012
2.256966 ... ... 167 1.675 168.675 170000 0.013 0 0.013 ... ... 1.886313
2.218449 ... ... 165 1.675 166.675 172000 0.013 0 0.013 ... ... 1.855966
2.180388 ... ... 163 1.675 164.675 174000 0.013 0 0.013 ... ... 1.825963
2.142772 ... ... 161 1.675 162.675 176000 0.013 0 0.013 ... ... 1.796296
2.105592 ... ... 159 1.675 160.675 178000 0.013 0 0.013 ... ... 1.766956
2.068837 ... ... 157 1.675 158.675 180000 0.013 0 0.013 ... ... 1.737935
2.032497 ... ... 155 1.675 156.675 182000 0.013 0 0.013 ... ... 1.709226
1.996563 ... ... 153 1.675 154.675 184000 0.013 0 0.013 ... ... 1.680819
1.961027 ... ... 151 1.675 152.675 186000 0.013 0 0.013 ... ... 1.652691
1.925879 ... ... 149 1.675 150.675 188000 0.013 0 0.013 ... ... 1.624853
1.891112 ... ... 147 1.675 148.675 190000 0.013 0 0.013 ... ... 1.597304
1.856718 ... ... 145 1.675 146.675 192000 0.013 0 0.013 ... ... 1.570032
1.822689 ... ... 143 1.675 144.675 194000 0.013 0 0.013 ... ... 1.543033
1.789016 ... ... 141 1.675 142.675 196000 0.013 0 0.013 ... ... 1.516299
1.755691 ... ... 139 1.675 140.675 198000 0.013 0 0.013 ... ... 1.489825
1.722708 ... ... 137 1.675 138.675 200000 0.013 0 0.013 ... ... 1.463605
1.69006 ... ... 135 1.675 136.675 202000 0.013 0 0.013 ... ... 1.437633
1.657739 ... ... 133 1.675 134.675 204000 0.013 0 0.013 ... ... 1.411902
1.625739 ... ... 131 1.675 132.675 206000 0.013 0 0.013 ... ... 1.386389
1.594054 ... ... 129 1.675 130.675 208000 0.013 0 0.013 ... ... 1.361107
1.562678 ... ... 127 1.675 128.675 210000 0.013 0 0.013 ... ... 1.336052
1.531604 ... ... 125 1.675 126.675 212000 0.013 0 0.013 ... ... 1.311219
1.500826 ... ... 123 1.675 124.675 214000 0.013 0 0.013 ... ... 1.286605
1.470339 ... ... 121 1.675 122.675 216000 0.013 0 0.013 ... ... 1.262204
1.440135 ... ... 119 1.675 120.675 218000 0.013 0 0.013 ... ... 1.238012
1.410211 ... ... 117 1.675 118.675 220000 0.013 0 0.013 0.075 0.075 1.214024
1.380562 ... ... 115 1.675 116.675 222000 0.013 0 0.013 ... ... 1.190234
1.351183 ... ... 113 1.675 114.675 224000 0.013 0 0.013 ... ... 1.166625
1.322069 ... ... 111 1.675 112.675 226000 0.013 0 0.013 ... ... 1.143201
1.293215 ... ... 109 1.675 110.675 228000 0.013 0 0.013 ... ... 1.119964
1.264617 ... ... 107 1.675 108.675 230000 0.013 0 0.013 ... ... 1.096912
1.23627 ... ... 105 1.675 106.675 232000 0.013 0 0.013 ... ... 1.07405
1.20817 ... ... 103 1.675 104.675 234000 0.013 0 0.013 ... ... 1.051365
1.180312 ... ... 101 1.675 102.675 236000 0.013 0 0.013 ... ... 1.028852
1.152692 ... ... 99 1.675 100.675 238000 0.013 0 0.013 ... ... 1.006508
1.125307 ... ... 97 1.675 98.675 240000 0.013 0 0.013 ... ... 0.984318
1.098152 ... ... 95 1.675 96.675 242000 0.013 0 0.013 ... ... 0.962276
1.084661 ... ... 94 1.675 95.675 243000 0.013 0 0.013 ... ... 0.951315
1.071226 ... ... 93 1.675 94.675 244000 0.013 0 0.013 ... ... 0.940393
1.057846 ... ... 92 1.675 93.675 245000 0.013 0 0.013 ... ... 0.929509
1.044522 ... ... 91 1.675 92.675 246000 0.013 0 0.013 ... ... 0.918664
1.031252 ... ... 90 1.675 91.675 247000 0.013 0 0.013 ... ... 0.907857
1.018037 ... ... 89 1.675 90.675 248000 0.013 0 0.013 ... ... 0.897087
1.004875 ... ... 88 1.675 89.675 249000 0.013 0 0.013 ... ... 0.886355
0.991767 ... ... 87 1.675 88.675 250000 0.013 0 0.013 ... ... 0.875659
0.978711 ... ... 86 1.675 87.675 251000 0.013 0 0.013 ... ... 0.864999
0.965709 ... ... 85 1.675 86.675 252000 0.013 0 0.013 ... ... 0.854375
0.952758 ... ... 84 1.675 85.675 253000 0.013 0 0.013 ... ... 0.843787
0.939858 ... ... 83 1.675 84.675 254000 0.013 0 0.013 ... ... 0.833229
0.92701 ... ... 82 1.675 83.675 255000 0.013 0 0.013 ... ... 0.822701
0.914213 ... ... 81 1.675 82.675 256000 0.013 0 0.013 ... ... 0.81221
0.901466 ... ... 80 1.675 81.675 257000 0.013 0 0.013 ... ... 0.801754
0.88877 ... ... 79 1.675 80.675 258000 0.013 0 0.013 ... ... 0.791331
0.876123 ... ... 78 1.675 79.675 259000 0.013 0 0.013 ... ... 0.780941
0.863525 ... ... 77 1.675 78.675 260000 0.013 0 0.013 ... ... 0.770584
0.850975 ... ... 76 1.675 77.675 261000 0.013 0 0.013 ... ... 0.76026
0.838475 ... ... 75 1.675 76.675 262000 0.013 0 0.013 ... ... 0.749967
0.826022 ... ... 74 1.675 75.675 263000 0.013 0 0.013 ... ... 0.739706
0.813617 ... ... 73 1.675 74.675 264000 0.013 0 0.013 ... ... 0.729476
0.80126 ... ... 72 1.675 73.675 265000 0.013 0 0.013 ... ... 0.719276
0.788949 ... ... 71 1.675 72.675 266000 0.013 0 0.013 ... ... 0.709107
0.776685 ... ... 70 1.675 71.675 267000 0.013 0 0.013 ... ... 0.698959
0.764467 ... ... 69 1.675 70.675 268000 0.013 0 0.013 ... ... 0.688835
0.752295 ... ... 68 1.675 69.675 269000 0.013 0 0.013 ... ... 0.67874
0.740169 ... ... 67 1.675 68.675 270000 0.013 0 0.013 ... ... 0.668673
0.728088 ... ... 66 1.675 67.675 271000 0.013 0 0.013 ... ... 0.658635
0.716051 ... ... 65 1.675 66.675 272000 0.013 0 0.013 ... ... 0.648626
0.70406 ... ... 64 1.675 65.675 273000 0.013 0 0.013 ... ... 0.638653
0.692112 ... ... 63 1.675 64.675 274000 0.013 0 0.013 ... ... 0.628708
0.680208 ... ... 62 1.675 63.675 275000 0.013 0 0.013 ... ... 0.618789
0.668348 ... ... 61 1.675 62.675 276000 0.013 0 0.013 ... ... 0.608897
0.656531 ... ... 60 1.675 61.675 277000 0.013 0 0.013 ... ... 0.59903
0.644757 ... ... 59 1.675 60.675 278000 0.013 0 0.013 ... ... 0.589181
0.633025 ... ... 58 1.675 59.675 279000 0.013 0 0.013 ... ... 0.57935
0.621336 ... ... 57 1.675 58.675 280000 0.013 0 0.013 ... ... 0.569543
0.609688 ... ... 56 1.675 57.675 281000 0.013 0 0.013 ... ... 0.55976
0.598083 ... ... 55 1.675 56.675 282000 0.013 0 0.013 ... ... 0.550001
0.586518 ... ... 54 1.675 55.675 283000 0.013 0 0.013 ... ... 0.540266
0.574995 ... ... 53 1.675 54.675 284000 0.013 0 0.013 ... ... 0.530554
0.563511 ... ... 52 1.675 53.675 285000 0.013 0 0.013 ... ... 0.520865
0.552067 ... ... 51 1.675 52.675 286000 0.013 0 0.013 ... ... 0.511209
0.540664 ... ... 50 1.675 51.675 287000 0.013 0 0.013 ... ... 0.501573
0.529301 ... ... 49 1.675 50.675 288000 0.013 0 0.013 ... ... 0.491944
0.517977 ... ... 48 1.675 49.675 289000 0.013 -0.012 0.025 ... ... 0.482334
0.506693 ... ... 47 1.675 48.675 290000 0.013 -0.012 0.025 ... ... 0.472745
0.495448 ... ... 46 1.675 47.675 291000 0.013 -0.012 0.025 ... ... 0.463176
0.484241 ... ... 45 1.675 46.675 292000 0.013 -0.012 0.025 ... ... 0.453625
0.473073 ... ... 44 1.675 45.675 293000 0.013 -0.012 0.025 ... ... 0.444094
0.461943 ... ... 43 1.675 44.675 294000 0.013 -0.012 0.025 ... ... 0.43458
0.450852 ... ... 42 1.675 43.675 295000 0.013 -0.012 0.025 ... ... 0.425083
0.439798 ... ... 41 1.675 42.675 296000 0.013 -0.012 0.025 ... ... 0.415599
0.428781 ... ... 40 1.675 41.675 297000 0.013 -0.012 0.025 ... ... 0.406132
0.417802 ... ... 39 1.675 40.675 298000 0.013 -0.012 0.025 0.050 0.050 0.396681
0.406859 ... ... 38 1.675 39.675 299000 0.013 -0.012 0.025 ... ... 0.387245
0.395954 ... ... 37 1.675 38.675 300000 0.013 -0.012 0.025 0.050 0.050 0.377823
0.385084 ... ... 36.025 1.650 37.675 301000 0.013 -0.012 0.025 ... ... 0.368415
0.374251 ... ... 35.025 1.650 36.675 302000 0.013 -0.012 0.025 ... ... 0.359016
0.363454 ... ... 34.025 1.650 35.675 303000 0.013 -0.037 0.050 ... ... 0.349615
0.352693 ... ... 33.025 1.650 34.675 304000 0.025 -0.025 0.050 ... ... 0.36479
0.341967 ... ... 32.050 1.625 33.675 305000 0.025 -0.025 0.050 ... ... 0.354855
0.331276 31.300 31.300 31.050 1.625 32.675 306000 0.025 -0.050 0.075 ... ... 0.344937
0.325944 ... ... 30.550 1.625 32.175 306500 0.025 -0.050 0.075 ... ... 0.339982
0.320621 ... ... 30.050 1.625 31.675 307000 0.025 -0.050 0.075 ... ... 0.335028
0.350724 ... ... 29.575 1.625 31.200 307500 0.025 -0.050 0.075 ... ... 0.330076
0.345245 29.350 29.350 29.075 1.625 30.700 308000 0.025 -0.050 0.075 ... ... 0.325126
0.339772 ... ... 28.575 1.625 30.200 308500 0.025 -0.075 0.100 ... ... 0.320176
0.334305 ... ... 28.075 1.625 29.700 309000 0.025 -0.075 0.100 ... ... 0.315228
0.328844 ... ... 27.600 1.600 29.200 309500 0.025 -0.075 0.100 ... ... 0.310278
0.323389 ... ... 27.100 1.600 28.700 310000 0.025 -0.100 0.125 0.050 0.025 0.305323
0.317939 ... ... 26.600 1.600 28.200 310500 0.050 -0.075 0.125 ... ... 0.327302
0.312494 ... ... 26.125 1.575 27.700 311000 0.050 -0.075 0.125 ... ... 0.322
0.307051 ... ... 25.625 1.575 27.200 311500 0.050 -0.075 0.125 ... ... 0.316698
0.301613 ... ... 25.125 1.575 26.700 312000 0.050 -0.100 0.150 ... ... 0.311395
0.316534 ... ... 24.650 1.575 26.225 312500 0.050 -0.100 0.150 ... ... 0.30609
0.310901 ... ... 24.150 1.575 25.725 313000 0.050 -0.100 0.150 ... ... 0.300784
0.305272 ... ... 23.650 1.575 25.225 313500 0.050 -0.125 0.175 ... ... 0.295477
0.299646 ... ... 23.175 1.550 24.725 314000 0.050 -0.125 0.175 ... ... 0.290162
0.294022 ... ... 22.675 1.550 24.225 314500 0.075 -0.100 0.175 ... ... 0.301664
0.288399 ... ... 22.175 1.550 23.725 315000 0.075 -0.125 0.200 ... ... 0.296106
0.282778 ... ... 21.700 1.525 23.225 315500 0.075 -0.125 0.200 ... ... 0.290544
0.291469 ... ... 21.200 1.550 22.750 316000 0.075 -0.150 0.225 ... ... 0.284975
0.285664 ... ... 20.700 1.550 22.250 316500 0.075 -0.150 0.225 ... ... 0.279401
0.279858 ... ... 20.225 1.525 21.750 317000 0.075 -0.150 0.225 ... ... 0.273823
0.274051 ... ... 19.725 1.525 21.250 317500 0.075 -0.175 0.250 ... ... 0.268243
0.268243 ... ... 19.250 1.500 20.750 318000 0.100 -0.150 0.250 0.100 0.100 0.274781
0.262432 ... ... 18.750 1.500 20.250 318500 0.100 -0.150 0.250 ... ... 0.268994
0.256619 ... ... 18.250 1.500 19.750 319000 0.100 -0.175 0.275 ... ... 0.2632
0.26157 ... ... 17.775 1.500 19.275 319500 0.100 -0.175 0.275 ... ... 0.257397
0.255584 ... ... 17.275 1.500 18.775 320000 0.100 -0.175 0.275 0.275 0.200 0.251583
0.249592 ... ... 16.775 1.500 18.275 320500 0.100 -0.200 0.300 ... ... 0.24576
0.243593 ... ... 16.300 1.475 17.775 321000 0.100 -0.200 0.300 ... ... 0.239929
0.237585 ... ... 15.800 1.475 17.275 321500 0.100 -0.200 0.300 ... ... 0.234088
0.231569 ... ... 15.300 1.475 16.775 322000 0.100 -0.225 0.325 0.600 0.325 0.228237
0.225546 ... ... 14.825 1.450 16.275 322500 0.100 -0.225 0.325 0.300 0.300 0.222371
0.219514 ... ... 14.350 1.425 15.775 323000 0.100 -0.250 0.350 0.275 0.275 0.216493
0.21347 ... ... 13.875 1.400 15.275 323500 0.125 -0.250 0.375 ... ... 0.219127
0.215442 ... ... 13.400 1.400 14.800 324000 0.125 -0.275 0.400 0.650 0.650 0.213047
0.209218 ... ... 12.925 1.375 14.300 324500 0.125 -0.325 0.450 ... ... 0.206951
0.202979 11.200 11.200 12.475 1.325 13.800 325000 0.125 -0.375 0.500 0.225 0.225 0.200836
0.2035 ... ... 12.025 1.300 13.325 325500 0.150 -0.400 0.550 ... ... 0.201672
0.197083 ... ... 11.600 1.225 12.825 326000 0.150 -0.450 0.600 0.600 0.600 0.195362
0.196585 ... ... 11.150 1.200 12.350 326500 0.175 -0.475 0.650 ... ... 0.195097
0.19539 ... ... 10.725 1.150 11.875 327000 0.200 -0.525 0.725 0.700 0.700 0.194087
0.188649 ... ... 10.300 1.075 11.375 327500 0.225 -0.575 0.800 ... ... 0.192453
0.186717 ... ... 9.875 1.025 10.900 328000 0.250 -0.625 0.875 0.900 0.250 0.190281
0.184271 ... ... 9.450 0.975 10.425 328500 0.275 -0.675 0.950 ... ... 0.187632
0.185361 ... ... 9.025 0.950 9.975 329000 0.300 -0.725 1.025 ... ... 0.184554
0.1818 ... ... 8.575 0.925 9.500 329500 0.325 -0.775 1.100 ... ... 0.181081
0.177882 8 7.025 8.150 0.875 9.025 330000 0.350 -0.825 1.175 2 0.350 0.177241
0.173625 ... ... 7.750 0.800 8.550 330500 0.400 -0.850 1.250 ... ... 0.17632
0.172129 ... ... 7.325 0.775 8.100 331000 0.425 -0.900 1.325 ... ... 0.171631
0.16996 ... ... 6.900 0.750 7.650 331500 0.475 -0.950 1.425 1.350 1.350 0.169525
0.16718 6 6 6.500 0.700 7.200 332000 0.525 -1 1.525 1.300 1 0.166799
0.163834 ... ... 6.125 0.625 6.750 332500 0.575 -1.050 1.625 ... ... 0.163502
0.159953 ... ... 5.750 0.550 6.300 333000 0.625 -1.125 1.750 ... ... 0.159665
0.157829 ... ... 5.375 0.500 5.875 333500 0.700 -1.200 1.900 ... ... 0.157581
0.157109 5.750 5.750 5.050 0.425 5.475 334000 0.800 -1.250 2.050 2.500 1.900 0.156899
0.155482 ... ... 4.700 0.375 5.075 334500 0.900 -1.300 2.200 ... ... 0.155304
0.153029 4.750 4.650 4.375 0.300 4.675 335000 1 -1.375 2.375 4.800 2.200 0.15288
0.153441 ... ... 4.075 0.250 4.325 335500 1.150 -1.425 2.575 ... ... 0.153318
0.151051 3.050 2.050 3.775 0.175 3.950 336000 1.275 -1.500 2.775 5.500 1.100 0.150951
0.151193 ... ... 3.475 0.150 3.625 336500 1.450 -1.525 2.975 ... ... 0.151115
0.150288 ... ... 3.200 0.100 3.300 337000 1.625 -1.575 3.200 ... ... 0.150229
0.149996 ... ... 2.925 0.075 3 337500 1.825 -1.600 3.425 ... ... 0.149956
0.148662 2.325 1.900 2.675 0.025 2.700 338000 2.025 -1.650 3.675 4 1.700 0.148639
0.147871 ... ... 2.425 0 2.425 338500 2.250 -1.675 3.925 ... ... 0.147865
0.147592 1.675 1.200 2.200 -0.025 2.175 339000 2.500 -1.700 4.200 8 3.200 0.147603
0.146227 ... ... 2 -0.075 1.925 339500 2.750 -1.750 4.500 ... ... 0.146254
0.146972 2.150 0.725 1.825 -0.100 1.725 340000 3.025 -1.800 4.825 5.650 3 0.145397
0.14499 ... ... 1.675 -0.175 1.500 340500 3.325 -1.850 5.175 ... ... 0.145055
0.1452 1.450 1.450 1.550 -0.225 1.325 341000 3.650 -1.900 5.550 4.175 3.600 0.145284
0.1443 ... ... 1.450 -0.300 1.150 341500 3.975 -1.975 5.950 ... ... 0.144407
0.14405 1.375 0.650 1.350 -0.350 1 342000 4.325 -2 6.325 4.050 3.600 0.144181
0.142629 1.325 1.325 1.225 -0.375 0.850 342500 4.675 -2.050 6.725 ... ... 0.142789
0.144061 ... ... 1.125 -0.375 0.750 343000 5.050 -2.075 7.125 ... ... 0.14216
0.142293 ... ... 1.025 -0.400 0.625 343500 5.450 -2.075 7.525 ... ... 0.142523
0.143923 0.700 0.700 0.925 -0.375 0.550 344000 5.875 -2.050 7.925 8 6.600 0.144195
0.144662 ... ... 0.825 -0.350 0.475 344500 6.300 -2.025 8.325 ... ... 0.144983
0.144368 ... ... 0.750 -0.350 0.400 345000 6.725 -2 8.725 8.750 8.750 0.14475
0.145983 ... ... 0.650 -0.300 0.350 345500 7.175 -1.975 9.150 ... ... 0.14643
0.146766 0.425 0.425 0.575 -0.275 0.300 346000 7.625 -1.950 9.575 ... ... 0.147292
0.146573 ... ... 0.500 -0.250 0.250 346500 8.075 -1.925 10 ... ... 0.147201
0.14937 ... ... 0.425 -0.200 0.225 347000 8.550 -1.875 10.425 ... ... 0.150091
0.151648 ... ... 0.375 -0.175 0.200 347500 9.025 -1.850 10.875 ... ... 0.152477
0.153337 ... ... 0.325 -0.150 0.175 348000 9.500 -1.825 11.325 ... ... 0.1543
0.154339 ... ... 0.275 -0.125 0.150 348500 0 0 0 0 0 0
0.160389 ... ... 0.250 -0.100 0.150 349000 0 0 0 0 0 0
0.160359 ... ... 0.225 -0.100 0.125 349500 0 0 0 0 0 0
0.166163 0.150 0.150 0.200 -0.075 0.125 350000 0 0 0 0 0 0
0.164839 ... ... 0.175 -0.075 0.100 350500 0 0 0 0 0 0
0.170393 ... ... 0.175 -0.075 0.100 351000 0 0 0 0 0 0
0.175907 ... ... 0.175 -0.075 0.100 351500 0 0 0 0 0 0
0.181386 ... ... 0.150 -0.050 0.100 352000 0 0 0 0 0 0
0.186832 ... ... 0.150 -0.050 0.100 352500 0 0 0 0 0 0
0.183068 ... ... 0.150 -0.075 0.075 353000 0 0 0 0 0 0
0.188261 ... ... 0.150 -0.075 0.075 353500 0 0 0 0 0 0
0.193423 ... ... 0.150 -0.075 0.075 354000 0 0 0 0 0 0
0.198558 ... ... 0.150 -0.075 0.075 354500 0 0 0 0 0 0
0.203669 ... ... 0.125 -0.050 0.075 355000 0 0 0 0 0 0
0.208753 ... ... 0.125 -0.050 0.075 355500 0 0 0 0 0 0
0.21381 ... ... 0.125 -0.050 0.075 356000 0 0 0 0 0 0
0.218841 ... ... 0.125 -0.050 0.075 356500 0 0 0 0 0 0
0.223848 ... ... 0.125 -0.050 0.075 357000 0 0 0 0 0 0
0.228834 ... ... 0.125 -0.050 0.075 357500 0 0 0 0 0 0
0.220178 ... ... 0.125 -0.075 0.050 358000 0 0 0 0 0 0
0.224898 ... ... 0.125 -0.075 0.050 358500 0 0 0 0 0 0
0.229602 ... ... 0.125 -0.075 0.050 359000 0 0 0 0 0 0
0.234289 ... ... 0.100 -0.050 0.050 359500 0 0 0 0 0 0
0.238957 0.125 0.125 0.100 -0.050 0.050 360000 0 0 0 0 0 0
0.248228 ... ... 0.100 -0.050 0.050 361000 0 0 0 0 0 0
0.257426 ... ... 0.100 -0.050 0.050 362000 0 0 0 0 0 0
0.266562 ... ... 0.100 -0.050 0.050 363000 0 0 0 0 0 0
0.275636 ... ... 0.100 -0.050 0.050 364000 0 0 0 0 0 0
0.284636 ... ... 0.075 -0.025 0.050 365000 0 0 0 0 0 0
0.293575 ... ... 0.075 -0.025 0.050 366000 0 0 0 0 0 0
0.277593 0.175 0.175 0.075 -0.050 0.025 367000 0 0 0 0 0 0
0.285856 ... ... 0.075 -0.050 0.025 368000 0 0 0 0 0 0
0.294057 ... ... 0.075 -0.050 0.025 369000 0 0 0 0 0 0
0.302207 ... ... 0.075 -0.050 0.025 370000 0 0 0 0 0 0
0.310311 ... ... 0.075 -0.050 0.025 371000 0 0 0 0 0 0
0.318371 ... ... 0.075 -0.050 0.025 372000 0 0 0 0 0 0
0.326399 ... ... 0.075 -0.050 0.025 373000 0 0 0 0 0 0
0.334376 ... ... 0.050 -0.025 0.025 374000 0 0 0 0 0 0
0.342304 ... ... 0.050 -0.025 0.025 375000 0 0 0 0 0 0
0.35019 ... ... 0.050 -0.025 0.025 376000 0 0 0 0 0 0
0.358036 ... ... 0.050 -0.025 0.025 377000 0 0 0 0 0 0
0.365843 ... ... 0.050 -0.025 0.025 378000 0 0 0 0 0 0
0.373613 ... ... 0.050 -0.025 0.025 379000 0 0 0 0 0 0
0.381351 ... ... 0.050 -0.025 0.025 380000 0 0 0 0 0 0
0.389042 ... ... 0.050 -0.025 0.025 381000 0 0 0 0 0 0
0.396696 ... ... 0.050 -0.025 0.025 382000 0 0 0 0 0 0
0.404314 ... ... 0.050 -0.025 0.025 383000 0 0 0 0 0 0
0.411896 ... ... 0.050 -0.025 0.025 384000 0 0 0 0 0 0
0.419444 ... ... 0.050 -0.025 0.025 385000 0 0 0 0 0 0
0.426958 ... ... 0.050 -0.025 0.025 386000 0 0 0 0 0 0
0.434438 ... ... 0.050 -0.025 0.025 387000 0 0 0 0 0 0
0.441881 ... ... 0.050 -0.025 0.025 388000 0 0 0 0 0 0
0.449293 ... ... 0.050 -0.025 0.025 389000 0 0 0 0 0 0
0.456672 ... ... 0.050 -0.025 0.025 390000 0 0 0 0 0 0
0.46402 ... ... 0.050 -0.025 0.025 391000 0 0 0 0 0 0
0.471337 ... ... 0.050 -0.025 0.025 392000 0 0 0 0 0 0
0.478623 ... ... 0.050 -0.025 0.025 393000 0 0 0 0 0 0
0.485879 ... ... 0.050 -0.025 0.025 394000 0 0 0 0 0 0
0.493104 ... ... 0.050 -0.025 0.025 395000 0 0 0 0 0 0
0.5003 ... ... 0.050 -0.025 0.025 396000 0 0 0 0 0 0
0.507456 ... ... 0.050 -0.025 0.025 397000 0 0 0 0 0 0
0.514582 ... ... 0.050 -0.025 0.025 398000 0 0 0 0 0 0
0.521688 ... ... 0.050 -0.025 0.025 399000 0 0 0 0 0 0
0.528767 ... ... 0.050 -0.025 0.025 400000 0 0 0 0 0 0
0.535818 ... ... 0.050 -0.025 0.025 401000 0 0 0 0 0 0
0.542841 ... ... 0.050 -0.025 0.025 402000 0 0 0 0 0 0
0.549838 ... ... 0.050 -0.025 0.025 403000 0 0 0 0 0 0
0.556808 ... ... 0.050 -0.025 0.025 404000 0 0 0 0 0 0
0.563751 ... ... 0.050 -0.025 0.025 405000 0 0 0 0 0 0
0.570668 ... ... 0.050 -0.025 0.025 406000 0 0 0 0 0 0
0.577553 ... ... 0.050 -0.025 0.025 407000 0 0 0 0 0 0
0.584408 ... ... 0.050 -0.025 0.025 408000 0 0 0 0 0 0
0.591237 ... ... 0.050 -0.025 0.025 409000 0 0 0 0 0 0
0.598041 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
0.60482 ... ... 0.025 0 0.025 411000 0 0 0 0 0 0
0.611579 ... ... 0.025 0 0.025 412000 0 0 0 0 0 0
0.618317 ... ... 0.025 0 0.025 413000 0 0 0 0 0 0
0.625031 ... ... 0.025 0 0.025 414000 0 0 0 0 0 0
0.593958 ... ... 0.025 -0.012 0.013 415000 0 0 0 0 0 0
0.600285 ... ... 0.025 -0.012 0.013 416000 0 0 0 0 0 0
0.606591 ... ... 0.025 -0.012 0.013 417000 0 0 0 0 0 0
0.612876 ... ... 0.025 -0.012 0.013 418000 0 0 0 0 0 0
0.619142 ... ... 0.025 -0.012 0.013 419000 0 0 0 0 0 0
0.625394 ... ... 0.025 -0.012 0.013 420000 0 0 0 0 0 0
0.631625 ... ... 0.025 -0.012 0.013 421000 0 0 0 0 0 0
0.637835 ... ... 0.025 -0.012 0.013 422000 0 0 0 0 0 0
0.644025 ... ... 0.025 -0.012 0.013 423000 0 0 0 0 0 0
0.650196 ... ... 0.025 -0.012 0.013 424000 0 0 0 0 0 0
0.656345 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.662475 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.668582 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.674661 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.68072 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.68676 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.69278 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.698782 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.704764 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.710728 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.716673 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.722601 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.72851 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.734401 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.740278 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.746141 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.751985 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.757812 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.763622 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.769407 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.775172 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.78092 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.786651 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.792364 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.798061 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.803742 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.809405 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.815053 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.820684 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.826299 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.831898 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.837481 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.843049 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.8486 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.854136 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.859657 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.865162 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.870652 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.876124 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.881574 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.887014 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.89244 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.897851 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.903247 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.908629 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.913995 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.919348 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.924686 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.93001 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.93532 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.940615 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.945897 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.956418 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.966885 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.977296 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.987654 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.997955 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
1.00819 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
1.018372 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
1.028502 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1.038581 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1.04861 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1.05859 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
1.068529 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
1.07842 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
1.088262 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
1.098058 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
1.107805 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
1.117507 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
1.127161 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
1.136761 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
1.146309 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
1.155812 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
1.16527 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
1.174684 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
1.184054 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
1.193382 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
1.202666 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
1.211909 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
1.221109 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
1.230269 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
1.239387 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
1.248464 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
1.257502 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
1.266499 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
1.275456 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
1.284372 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
1.293245 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
1.302079 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
1.310875 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
1.319633 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
1.328353 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
1.337037 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
1.345683 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
1.354293 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
1.362867 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
1.371405 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
1.379908 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
1.388376 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
1.396808 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.