DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 368.025
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.616299 ... ... 236.275 -2.250 234.025 134000 0.013 0 0.013 ... ... 1.035688
1.59213 ... ... 234.275 -2.250 232.025 136000 0.013 0 0.013 ... ... 1.021065
1.568334 ... ... 232.275 -2.250 230.025 138000 0.013 0 0.013 ... ... 1.006651
1.5449 ... ... 230.275 -2.250 228.025 140000 0.013 0 0.013 ... ... 0.992445
1.521818 ... ... 228.275 -2.250 226.025 142000 0.013 0 0.013 ... ... 0.978443
1.499077 ... ... 226.275 -2.250 224.025 144000 0.013 0 0.013 ... ... 0.964639
1.476666 ... ... 224.275 -2.250 222.025 146000 0.013 0 0.013 ... ... 0.951026
1.454577 ... ... 222.275 -2.250 220.025 148000 0.013 0 0.013 ... ... 0.9376
1.432801 ... ... 220.275 -2.250 218.025 150000 0.013 0 0.013 ... ... 0.924356
1.411328 ... ... 218.275 -2.250 216.025 152000 0.013 0 0.013 ... ... 0.911287
1.39015 ... ... 216.275 -2.250 214.025 154000 0.013 0 0.013 ... ... 0.89839
1.36926 ... ... 214.275 -2.250 212.025 156000 0.013 0 0.013 ... ... 0.88566
1.348649 ... ... 212.275 -2.250 210.025 158000 0.013 0 0.013 ... ... 0.873092
1.32831 ... ... 210.275 -2.250 208.025 160000 0.013 0 0.013 ... ... 0.860681
1.308237 ... ... 208.275 -2.250 206.025 162000 0.013 0 0.013 ... ... 0.848422
1.288421 ... ... 206.275 -2.250 204.025 164000 0.013 0 0.013 ... ... 0.836308
1.268857 ... ... 204.275 -2.250 202.025 166000 0.013 0 0.013 ... ... 0.82434
1.249538 ... ... 202.275 -2.250 200.025 168000 0.013 0 0.013 ... ... 0.812515
1.230458 ... ... 200.275 -2.250 198.025 170000 0.013 0 0.013 ... ... 0.800829
1.211611 ... ... 198.275 -2.250 196.025 172000 0.013 0 0.013 ... ... 0.789278
1.192991 ... ... 196.275 -2.250 194.025 174000 0.013 0 0.013 ... ... 0.77786
1.174594 ... ... 194.275 -2.250 192.025 176000 0.013 0 0.013 ... ... 0.766572
1.156414 ... ... 192.275 -2.250 190.025 178000 0.013 0 0.013 ... ... 0.755409
1.138445 ... ... 190.275 -2.250 188.025 180000 0.013 0 0.013 ... ... 0.744369
1.120683 ... ... 188.275 -2.250 186.025 182000 0.013 0 0.013 ... ... 0.73345
1.103124 ... ... 186.275 -2.250 184.025 184000 0.013 0 0.013 ... ... 0.722648
1.085762 ... ... 184.275 -2.250 182.025 186000 0.013 0 0.013 ... ... 0.711959
1.068593 ... ... 182.275 -2.250 180.025 188000 0.013 0 0.013 ... ... 0.701376
1.051613 ... ... 180.275 -2.250 178.025 190000 0.013 0 0.013 ... ... 0.690902
1.034818 ... ... 178.275 -2.250 176.025 192000 0.013 0 0.013 ... ... 0.680536
1.018203 ... ... 176.275 -2.250 174.025 194000 0.013 0 0.013 ... ... 0.670275
1.001766 ... ... 174.275 -2.250 172.025 196000 0.013 0 0.013 ... ... 0.660116
0.985501 ... ... 172.275 -2.250 170.025 198000 0.013 0 0.013 ... ... 0.650058
0.969406 ... ... 170.275 -2.250 168.025 200000 0.013 0 0.013 ... ... 0.640098
0.953476 ... ... 168.275 -2.250 166.025 202000 0.013 0 0.013 ... ... 0.630234
0.937709 ... ... 166.275 -2.250 164.025 204000 0.013 0 0.013 ... ... 0.620463
0.922102 ... ... 164.275 -2.250 162.025 206000 0.013 0 0.013 ... ... 0.610785
0.90665 ... ... 162.275 -2.250 160.025 208000 0.013 0 0.013 ... ... 0.601197
0.89135 ... ... 160.275 -2.250 158.025 210000 0.013 0 0.013 ... ... 0.591692
0.8762 ... ... 158.275 -2.250 156.025 212000 0.013 0 0.013 ... ... 0.58227
0.861197 ... ... 156.275 -2.250 154.025 214000 0.013 0 0.013 ... ... 0.572933
0.846338 ... ... 154.275 -2.250 152.025 216000 0.013 0 0.013 ... ... 0.563679
0.83162 ... ... 152.275 -2.250 150.025 218000 0.013 0 0.013 ... ... 0.554507
0.817041 ... ... 150.275 -2.250 148.025 220000 0.013 0 0.013 ... ... 0.545414
0.802598 ... ... 148.275 -2.250 146.025 222000 0.013 0 0.013 ... ... 0.536399
0.788288 ... ... 146.275 -2.250 144.025 224000 0.013 -0.012 0.025 ... ... 0.527461
0.781182 ... ... 145.275 -2.250 143.025 225000 0.025 0 0.025 ... ... 0.553428
0.774109 ... ... 144.275 -2.250 142.025 226000 0.025 0 0.025 ... ... 0.548776
0.767067 ... ... 143.275 -2.250 141.025 227000 0.025 0 0.025 ... ... 0.544142
0.760058 ... ... 142.275 -2.250 140.025 228000 0.025 0 0.025 ... ... 0.539528
0.75308 ... ... 141.275 -2.250 139.025 229000 0.025 0 0.025 ... ... 0.534932
0.746134 ... ... 140.275 -2.250 138.025 230000 0.025 0 0.025 ... ... 0.530355
0.739218 ... ... 139.275 -2.250 137.025 231000 0.025 0 0.025 ... ... 0.525796
0.732333 ... ... 138.275 -2.250 136.025 232000 0.025 0 0.025 ... ... 0.521256
0.725479 ... ... 137.275 -2.250 135.025 233000 0.025 0 0.025 ... ... 0.516734
0.718655 ... ... 136.275 -2.250 134.025 234000 0.025 0 0.025 ... ... 0.512229
0.71186 ... ... 135.275 -2.250 133.025 235000 0.025 0 0.025 ... ... 0.507743
0.705095 ... ... 134.275 -2.250 132.025 236000 0.025 0 0.025 ... ... 0.503274
0.69836 ... ... 133.275 -2.250 131.025 237000 0.025 0 0.025 ... ... 0.498822
0.691653 ... ... 132.275 -2.250 130.025 238000 0.025 0 0.025 ... ... 0.494388
0.684976 ... ... 131.275 -2.250 129.025 239000 0.025 0 0.025 ... ... 0.48997
0.678327 ... ... 130.275 -2.250 128.025 240000 0.025 0 0.025 ... ... 0.48557
0.671707 ... ... 129.275 -2.250 127.025 241000 0.025 0 0.025 ... ... 0.481186
0.665114 ... ... 128.275 -2.250 126.025 242000 0.025 0 0.025 ... ... 0.476818
0.658549 ... ... 127.275 -2.250 125.025 243000 0.025 0 0.025 ... ... 0.472467
0.652012 ... ... 126.275 -2.250 124.025 244000 0.025 0 0.025 ... ... 0.468129
0.645503 ... ... 125.275 -2.250 123.025 245000 0.050 0 0.050 ... ... 0.496154
0.63902 ... ... 124.275 -2.250 122.025 246000 0.050 0 0.050 ... ... 0.49159
0.632565 ... ... 123.275 -2.250 121.025 247000 0.050 0 0.050 ... ... 0.487042
0.626136 ... ... 122.275 -2.250 120.025 248000 0.050 0 0.050 ... ... 0.48251
0.619733 ... ... 121.275 -2.250 119.025 249000 0.050 0 0.050 ... ... 0.477995
0.613357 ... ... 120.275 -2.250 118.025 250000 0.050 0 0.050 ... ... 0.473494
0.607007 ... ... 119.275 -2.250 117.025 251000 0.050 0 0.050 ... ... 0.469007
0.600683 ... ... 118.275 -2.250 116.025 252000 0.050 0 0.050 ... ... 0.464537
0.594384 ... ... 117.275 -2.250 115.025 253000 0.050 0 0.050 ... ... 0.460082
0.588111 ... ... 116.275 -2.250 114.025 254000 0.050 0 0.050 ... ... 0.455644
0.581863 ... ... 115.275 -2.250 113.025 255000 0.050 0 0.050 ... ... 0.45122
0.575639 ... ... 114.275 -2.250 112.025 256000 0.050 0 0.050 ... ... 0.446812
0.569441 ... ... 113.275 -2.250 111.025 257000 0.050 0 0.050 ... ... 0.442418
0.563267 ... ... 112.275 -2.250 110.025 258000 0.050 0 0.050 ... ... 0.43804
0.557118 ... ... 111.275 -2.250 109.025 259000 0.050 0 0.050 ... ... 0.433676
0.550992 ... ... 110.275 -2.250 108.025 260000 0.050 0 0.050 ... ... 0.429326
0.544891 ... ... 109.275 -2.250 107.025 261000 0.050 0 0.050 ... ... 0.424991
0.538813 ... ... 108.275 -2.250 106.025 262000 0.050 0 0.050 ... ... 0.42067
0.532759 ... ... 107.275 -2.250 105.025 263000 0.050 0 0.050 ... ... 0.416363
0.526729 ... ... 106.275 -2.250 104.025 264000 0.050 0 0.050 ... ... 0.412069
0.520721 ... ... 105.275 -2.250 103.025 265000 0.050 0 0.050 ... ... 0.407789
0.514737 ... ... 104.275 -2.250 102.025 266000 0.050 0 0.050 ... ... 0.403521
0.508775 ... ... 103.275 -2.250 101.025 267000 0.050 0 0.050 ... ... 0.399266
0.502837 ... ... 102.275 -2.250 100.025 268000 0.050 0 0.050 ... ... 0.395023
0.496921 ... ... 101.275 -2.250 99.025 269000 0.075 0.025 0.050 ... ... 0.408562
0.491027 ... ... 100.275 -2.250 98.025 270000 0.075 0.025 0.050 0.075 0.075 0.404184
0.485155 ... ... 99.275 -2.250 97.025 271000 0.075 0.025 0.050 ... ... 0.399821
0.479305 ... ... 98.275 -2.250 96.025 272000 0.075 0 0.075 ... ... 0.39547
0.473477 ... ... 97.275 -2.250 95.025 273000 0.075 0 0.075 ... ... 0.391133
0.467671 ... ... 96.275 -2.250 94.025 274000 0.075 0 0.075 ... ... 0.386808
0.461887 ... ... 95.275 -2.250 93.025 275000 0.075 0 0.075 ... ... 0.382496
0.456123 ... ... 94.275 -2.250 92.025 276000 0.075 0 0.075 ... ... 0.378196
0.450381 ... ... 93.275 -2.250 91.025 277000 0.075 0 0.075 ... ... 0.373906
0.44466 ... ... 92.275 -2.250 90.025 278000 0.075 0 0.075 ... ... 0.369628
0.43896 ... ... 91.275 -2.250 89.025 279000 0.075 0 0.075 ... ... 0.365362
0.433281 ... ... 90.275 -2.250 88.025 280000 0.100 0 0.100 ... ... 0.373651
0.427622 ... ... 89.275 -2.250 87.025 281000 0.100 0 0.100 ... ... 0.369287
0.421984 ... ... 88.275 -2.250 86.025 282000 0.100 0 0.100 ... ... 0.364934
0.416366 ... ... 87.275 -2.250 85.025 283000 0.100 0 0.100 ... ... 0.360592
0.410768 ... ... 86.275 -2.250 84.025 284000 0.100 0 0.100 ... ... 0.356261
0.40519 ... ... 85.275 -2.250 83.025 285000 0.100 0 0.100 ... ... 0.351942
0.404877 ... ... 84.275 -2.225 82.050 286000 0.100 0 0.100 ... ... 0.347634
0.399328 ... ... 83.300 -2.250 81.050 287000 0.125 0 0.125 ... ... 0.353134
0.393799 ... ... 82.300 -2.250 80.050 288000 0.125 0 0.125 ... ... 0.348747
0.388288 ... ... 81.300 -2.250 79.050 289000 0.125 0 0.125 ... ... 0.344373
0.382797 ... ... 80.300 -2.250 78.050 290000 0.125 0 0.125 ... ... 0.340008
0.377325 ... ... 79.300 -2.250 77.050 291000 0.150 0.025 0.125 ... ... 0.34384
0.376767 ... ... 78.300 -2.225 76.075 292000 0.150 0.025 0.125 ... ... 0.339409
0.371319 ... ... 77.300 -2.225 75.075 293000 0.150 0 0.150 ... ... 0.334988
0.36589 ... ... 76.300 -2.225 74.075 294000 0.150 0 0.150 0.200 0.200 0.330577
0.36048 ... ... 75.325 -2.250 73.075 295000 0.175 0.025 0.150 ... ... 0.333186
0.355088 ... ... 74.325 -2.250 72.075 296000 0.175 0.025 0.150 ... ... 0.328719
0.354288 ... ... 73.325 -2.225 71.100 297000 0.175 0.025 0.150 ... ... 0.324261
0.348916 ... ... 72.325 -2.225 70.100 298000 0.175 0 0.175 ... ... 0.319813
0.343563 ... ... 71.325 -2.225 69.100 299000 0.200 0.025 0.175 ... ... 0.321475
0.342526 ... ... 70.350 -2.225 68.125 300000 0.200 0.025 0.175 0.225 0.200 0.316977
0.337189 ... ... 69.350 -2.225 67.125 301000 0.200 0.025 0.175 ... ... 0.312487
0.33187 ... ... 68.350 -2.225 66.125 302000 0.225 0.050 0.175 0.250 0.250 0.313442
0.330613 ... ... 67.350 -2.200 65.150 303000 0.225 0.025 0.200 ... ... 0.308907
0.325308 ... ... 66.375 -2.225 64.150 304000 0.225 0.025 0.200 ... ... 0.304381
0.32002 ... ... 65.375 -2.225 63.150 305000 0.250 0.050 0.200 ... ... 0.304751
0.318555 ... ... 64.375 -2.200 62.175 306000 0.250 0.025 0.225 ... ... 0.300182
0.313279 ... ... 63.375 -2.200 61.175 307000 0.250 0.025 0.225 ... ... 0.295621
0.308018 ... ... 62.400 -2.225 60.175 308000 0.275 0.050 0.225 ... ... 0.295495
0.306357 ... ... 61.400 -2.200 59.200 309000 0.275 0.050 0.225 0.250 0.250 0.290895
0.301106 ... ... 60.400 -2.200 58.200 310000 0.275 0.025 0.250 0.250 0.250 0.286302
0.295869 ... ... 59.425 -2.225 57.200 311000 0.300 0.050 0.250 ... ... 0.285748
0.294022 ... ... 58.425 -2.200 56.225 312000 0.300 0.050 0.250 ... ... 0.281117
0.288792 ... ... 57.425 -2.200 55.225 313000 0.325 0.050 0.275 ... ... 0.28023
0.286778 ... ... 56.450 -2.200 54.250 314000 0.325 0.050 0.275 ... ... 0.275563
0.281552 ... ... 55.450 -2.200 53.250 315000 0.350 0.050 0.300 0.325 0.325 0.274379
0.279379 ... ... 54.475 -2.200 52.275 316000 0.350 0.050 0.300 ... ... 0.269678
0.274155 ... ... 53.475 -2.200 51.275 317000 0.375 0.075 0.300 ... ... 0.268227
0.271833 ... ... 52.500 -2.200 50.300 318000 0.375 0.050 0.325 0.350 0.350 0.263492
0.269382 ... ... 51.500 -2.175 49.325 319000 0.400 0.075 0.325 ... ... 0.261799
0.266809 48.200 48.200 50.525 -2.175 48.350 320000 0.425 0.075 0.350 0.450 0.450 0.259921
0.261559 ... ... 49.525 -2.175 47.350 321000 0.425 0.075 0.350 ... ... 0.255116
0.258857 ... ... 48.550 -2.175 46.375 322000 0.450 0.075 0.375 ... ... 0.253032
0.256047 ... ... 47.550 -2.150 45.400 323000 0.475 0.100 0.375 ... ... 0.250791
0.253133 ... ... 46.575 -2.150 44.425 324000 0.500 0.100 0.400 ... ... 0.248404
0.25012 ... ... 45.600 -2.150 43.450 325000 0.525 0.100 0.425 ... ... 0.245881
0.247013 ... ... 44.600 -2.125 42.475 326000 0.525 0.100 0.425 ... ... 0.240941
0.243816 ... ... 43.625 -2.125 41.500 327000 0.550 0.100 0.450 0.475 0.475 0.238255
0.24053 ... ... 42.650 -2.125 40.525 328000 0.575 0.100 0.475 ... ... 0.235449
0.237161 ... ... 41.675 -2.125 39.550 329000 0.600 0.125 0.475 ... ... 0.232528
0.23371 39 38.400 40.700 -2.125 38.575 330000 0.625 0.125 0.500 0.700 0.525 0.229496
0.230178 ... ... 39.725 -2.125 37.600 331000 0.650 0.125 0.525 0.775 0.775 0.226361
0.226571 ... ... 38.750 -2.125 36.625 332000 0.700 0.150 0.550 ... ... 0.224957
0.224606 ... ... 37.775 -2.100 35.675 333000 0.725 0.150 0.575 ... ... 0.221561
0.220798 ... ... 36.800 -2.100 34.700 334000 0.750 0.150 0.600 ... ... 0.218073
0.218514 ... ... 35.825 -2.075 33.750 335000 0.800 0.175 0.625 0.650 0.650 0.216131
0.214519 ... ... 34.850 -2.075 32.775 336000 0.825 0.150 0.675 ... ... 0.212416
0.211942 ... ... 33.900 -2.075 31.825 337000 0.875 0.175 0.700 0.875 0.800 0.210132
0.2092 ... ... 32.925 -2.050 30.875 338000 0.925 0.200 0.725 ... ... 0.207656
0.207656 ... ... 31.975 -2.025 29.950 339000 0.975 0.200 0.775 ... ... 0.204999
0.204549 29 29 31 -2 29 340000 1.050 0.250 0.800 ... ... 0.203493
0.202552 ... ... 30.050 -1.975 28.075 341000 1.100 0.250 0.850 ... ... 0.200453
0.200317 ... ... 29.100 -1.950 27.150 342000 1.175 0.275 0.900 ... ... 0.198472
0.198531 ... ... 28.625 -1.950 26.675 342500 1.225 0.300 0.925 ... ... 0.197981
0.197861 ... ... 28.175 -1.950 26.225 343000 1.250 0.300 0.950 ... ... 0.19625
0.195992 ... ... 27.700 -1.950 25.750 343500 1.300 0.325 0.975 1.250 1.250 0.195617
0.195196 ... ... 27.225 -1.925 25.300 344000 1.350 0.325 1.025 1.350 1 0.194905
0.194325 ... ... 26.750 -1.900 24.850 344500 1.375 0.325 1.050 ... ... 0.193032
0.193384 ... ... 26.300 -1.900 24.400 345000 1.425 0.350 1.075 ... ... 0.192192
0.192375 ... ... 25.825 -1.875 23.950 345500 1.475 0.375 1.100 ... ... 0.191278
0.191298 ... ... 25.350 -1.850 23.500 346000 1.525 0.375 1.150 ... ... 0.190293
0.190158 ... ... 24.900 -1.850 23.050 346500 1.575 0.400 1.175 ... ... 0.189241
0.188953 ... ... 24.425 -1.825 22.600 347000 1.625 0.400 1.225 1.425 1.350 0.18812
0.187688 ... ... 23.975 -1.825 22.150 347500 1.700 0.450 1.250 ... ... 0.187889
0.187294 ... ... 23.525 -1.800 21.725 348000 1.750 0.450 1.300 1.500 1.450 0.186623
0.185892 ... ... 23.050 -1.775 21.275 348500 1.800 0.450 1.350 ... ... 0.185295
0.185328 ... ... 22.600 -1.750 20.850 349000 1.875 0.475 1.400 ... ... 0.184805
0.183796 ... ... 22.150 -1.750 20.400 349500 1.925 0.500 1.425 ... ... 0.183342
0.183071 22.350 20.175 21.700 -1.725 19.975 350000 2 0.525 1.475 2.100 1.525 0.182685
0.182261 ... ... 21.250 -1.700 19.550 350500 2.075 0.550 1.525 ... ... 0.181939
0.181366 ... ... 20.825 -1.700 19.125 351000 2.150 0.550 1.600 ... ... 0.181107
0.180391 ... ... 20.375 -1.675 18.700 351500 2.225 0.575 1.650 ... ... 0.180192
0.179336 20.650 19 19.925 -1.650 18.275 352000 2.300 0.600 1.700 2.500 2.025 0.179195
0.178987 ... ... 19.500 -1.625 17.875 352500 2.375 0.600 1.775 ... ... 0.178119
0.177765 ... ... 19.050 -1.600 17.450 353000 2.475 0.650 1.825 2.375 2.375 0.177733
0.177225 ... ... 18.625 -1.575 17.050 353500 2.550 0.650 1.900 ... ... 0.17649
0.175844 ... ... 18.200 -1.575 16.625 354000 2.650 0.700 1.950 2.750 2 0.175914
0.175122 ... ... 17.775 -1.550 16.225 354500 2.750 0.725 2.025 2.950 2.950 0.175241
0.174306 ... ... 17.350 -1.525 15.825 355000 2.850 0.750 2.100 2.900 2.900 0.174471
0.173398 ... ... 16.925 -1.500 15.425 355500 2.950 0.775 2.175 ... ... 0.173608
0.173094 ... ... 16.500 -1.450 15.050 356000 3.050 0.775 2.275 2.875 2.425 0.172654
0.171996 ... ... 16.075 -1.425 14.650 356500 3.150 0.800 2.350 ... ... 0.171609
0.170812 ... ... 15.675 -1.425 14.250 357000 3.275 0.825 2.450 2.675 2.675 0.17115
0.170206 ... ... 15.275 -1.400 13.875 357500 3.375 0.850 2.525 ... ... 0.16992
0.169496 ... ... 14.875 -1.375 13.500 358000 3.500 0.875 2.625 3.200 3.200 0.169259
0.168685 ... ... 14.475 -1.350 13.125 358500 3.625 0.900 2.725 ... ... 0.168495
0.167774 ... ... 14.075 -1.325 12.750 359000 3.750 0.925 2.825 3.100 3.100 0.16763
0.166764 ... ... 13.675 -1.300 12.375 359500 3.875 0.950 2.925 ... ... 0.166665
0.166279 11.600 11.500 13.300 -1.275 12.025 360000 4.025 0.975 3.050 4.400 2.925 0.166223
0.165067 ... ... 12.900 -1.250 11.650 360500 4.150 1 3.150 ... ... 0.165054
0.164368 ... ... 12.525 -1.225 11.300 361000 4.300 1.025 3.275 4.750 3.250 0.164396
0.16356 ... ... 12.150 -1.200 10.950 361500 4.450 1.050 3.400 ... ... 0.163628
0.162644 ... ... 11.775 -1.175 10.600 362000 4.600 1.075 3.525 ... ... 0.162752
0.162212 ... ... 11.425 -1.150 10.275 362500 4.750 1.075 3.675 ... ... 0.161768
0.161076 ... ... 11.050 -1.125 9.925 363000 4.925 1.125 3.800 4.400 4.350 0.161262
0.160416 ... ... 10.700 -1.100 9.600 363500 5.100 1.150 3.950 ... ... 0.16064
0.15964 ... ... 10.350 -1.075 9.275 364000 5.275 1.175 4.100 5.575 4.125 0.159901
0.158748 ... ... 10 -1.050 8.950 364500 5.450 1.200 4.250 4.900 4.900 0.159047
0.158312 9.150 8.400 9.675 -1.025 8.650 365000 5.625 1.225 4.400 6.050 4.250 0.158077
0.157186 ... ... 9.325 -1 8.325 365500 5.800 1.225 4.575 ... ... 0.156991
0.156508 9.400 7.500 9 -0.975 8.025 366000 6 1.250 4.750 6.650 5.975 0.156353
0.155709 ... ... 8.675 -0.950 7.725 366500 6.200 1.275 4.925 ... ... 0.155592
0.154786 7.050 7.050 8.375 -0.950 7.425 367000 6.400 1.300 5.100 7.050 5.850 0.154708
0.1543 ... ... 8.050 -0.900 7.150 367500 6.625 1.350 5.275 6.275 6.275 0.15426
0.153127 6.900 6.650 7.750 -0.900 6.850 368000 6.825 1.350 5.475 ... ... 0.153125
0.152386 6.525 6.225 7.450 -0.875 6.575 368500 0 0 0 0 0 0
0.152075 ... ... 7.150 -0.825 6.325 369000 0 0 0 0 0 0
0.151073 ... ... 6.850 -0.800 6.050 369500 0 0 0 0 0 0
0.150499 6.600 5.550 6.575 -0.775 5.800 370000 0 0 0 0 0 0
0.149791 ... ... 6.300 -0.750 5.550 370500 0 0 0 0 0 0
0.148946 5.525 5.200 6.025 -0.725 5.300 371000 0 0 0 0 0 0
0.148532 ... ... 5.775 -0.700 5.075 371500 0 0 0 0 0 0
0.147981 ... ... 5.525 -0.675 4.850 372000 0 0 0 0 0 0
0.147291 ... ... 5.275 -0.650 4.625 372500 0 0 0 0 0 0
0.146459 ... ... 5.025 -0.625 4.400 373000 0 0 0 0 0 0
0.146065 ... ... 4.800 -0.600 4.200 373500 0 0 0 0 0 0
0.145532 ... ... 4.575 -0.575 4 374000 0 0 0 0 0 0
0.144854 ... ... 4.350 -0.550 3.800 374500 0 0 0 0 0 0
0.144634 3.800 3.200 4.150 -0.525 3.625 375000 0 0 0 0 0 0
0.144274 3 3 3.925 -0.475 3.450 375500 0 0 0 0 0 0
0.143771 3.350 2.925 3.750 -0.475 3.275 376000 0 0 0 0 0 0
0.143119 ... ... 3.550 -0.450 3.100 376500 0 0 0 0 0 0
0.142956 ... ... 3.375 -0.425 2.950 377000 0 0 0 0 0 0
0.142653 ... ... 3.200 -0.400 2.800 377500 0 0 0 0 0 0
0.142206 2.825 2.600 3.025 -0.375 2.650 378000 0 0 0 0 0 0
0.142287 ... ... 2.875 -0.350 2.525 378500 0 0 0 0 0 0
0.142237 ... ... 2.725 -0.325 2.400 379000 0 0 0 0 0 0
0.142052 ... ... 2.575 -0.300 2.275 379500 0 0 0 0 0 0
0.141723 2.150 1.850 2.425 -0.275 2.150 380000 0 0 0 0 0 0
0.141988 2.050 2.050 2.300 -0.250 2.050 380500 0 0 0 0 0 0
0.141371 ... ... 2.175 -0.250 1.925 381000 0 0 0 0 0 0
0.142145 ... ... 2.050 -0.200 1.850 381500 0 0 0 0 0 0
0.14203 ... ... 1.950 -0.200 1.750 382000 0 0 0 0 0 0
0.141774 ... ... 1.850 -0.200 1.650 382500 0 0 0 0 0 0
0.142211 ... ... 1.725 -0.150 1.575 383000 0 0 0 0 0 0
0.142538 ... ... 1.650 -0.150 1.500 383500 0 0 0 0 0 0
0.142752 ... ... 1.550 -0.125 1.425 384000 0 0 0 0 0 0
0.142848 1.300 1.300 1.475 -0.125 1.350 384500 0 0 0 0 0 0
0.142817 ... ... 1.375 -0.100 1.275 385000 0 0 0 0 0 0
0.143617 1.275 1.275 1.300 -0.075 1.225 385500 0 0 0 0 0 0
0.143345 1.100 1.100 1.250 -0.100 1.150 386000 0 0 0 0 0 0
0.143948 1.150 1.125 1.175 -0.075 1.100 386500 0 0 0 0 0 0
0.144457 ... ... 1.100 -0.050 1.050 387000 0 0 0 0 0 0
0.144872 ... ... 1.050 -0.050 1 387500 0 0 0 0 0 0
0.145186 ... ... 1 -0.050 0.950 388000 0 0 0 0 0 0
0.145395 ... ... 0.950 -0.050 0.900 388500 0 0 0 0 0 0
0.146671 ... ... 0.900 -0.025 0.875 389000 0 0 0 0 0 0
0.146692 0.825 0.700 0.850 -0.025 0.825 389500 0 0 0 0 0 0
0.147839 0.825 0.725 0.800 0 0.800 390000 0 0 0 0 0 0
0.148661 ... ... 0.725 0 0.725 391000 0 0 0 0 0 0
0.149099 ... ... 0.650 0 0.650 392000 0 0 0 0 0 0
0.15062 0.550 0.550 0.600 0 0.600 393000 0 0 0 0 0 0
0.151869 ... ... 0.550 0 0.550 394000 0 0 0 0 0 0
0.15282 ... ... 0.500 0 0.500 395000 0 0 0 0 0 0
0.155247 ... ... 0.450 0.025 0.475 396000 0 0 0 0 0 0
0.155635 ... ... 0.425 0 0.425 397000 0 0 0 0 0 0
0.157674 ... ... 0.375 0.025 0.400 398000 0 0 0 0 0 0
0.159546 ... ... 0.350 0.025 0.375 399000 0 0 0 0 0 0
0.161242 0.300 0.275 0.325 0.025 0.350 400000 0 0 0 0 0 0
0.162746 ... ... 0.300 0.025 0.325 401000 0 0 0 0 0 0
0.164044 ... ... 0.275 0.025 0.300 402000 0 0 0 0 0 0
0.165115 ... ... 0.250 0.025 0.275 403000 0 0 0 0 0 0
0.165934 ... ... 0.250 0 0.250 404000 0 0 0 0 0 0
0.169518 ... ... 0.225 0.025 0.250 405000 0 0 0 0 0 0
0.169984 ... ... 0.200 0.025 0.225 406000 0 0 0 0 0 0
0.170118 ... ... 0.200 0 0.200 407000 0 0 0 0 0 0
0.173545 ... ... 0.175 0.025 0.200 408000 0 0 0 0 0 0
0.176954 ... ... 0.175 0.025 0.200 409000 0 0 0 0 0 0
0.176553 ... ... 0.150 0.025 0.175 410000 0 0 0 0 0 0
0.179873 ... ... 0.150 0.025 0.175 411000 0 0 0 0 0 0
0.178911 ... ... 0.150 0 0.150 412000 0 0 0 0 0 0
0.18214 ... ... 0.125 0.025 0.150 413000 0 0 0 0 0 0
0.185351 ... ... 0.125 0.025 0.150 414000 0 0 0 0 0 0
0.183608 ... ... 0.125 0 0.125 415000 0 0 0 0 0 0
0.186726 ... ... 0.125 0 0.125 416000 0 0 0 0 0 0
0.189829 ... ... 0.100 0.025 0.125 417000 0 0 0 0 0 0
0.192918 ... ... 0.100 0.025 0.125 418000 0 0 0 0 0 0
0.190065 ... ... 0.100 0 0.100 419000 0 0 0 0 0 0
0.193054 ... ... 0.100 0 0.100 420000 0 0 0 0 0 0
0.19603 ... ... 0.100 0 0.100 421000 0 0 0 0 0 0
0.198993 ... ... 0.100 0 0.100 422000 0 0 0 0 0 0
0.201943 ... ... 0.075 0.025 0.100 423000 0 0 0 0 0 0
0.20488 ... ... 0.075 0.025 0.100 424000 0 0 0 0 0 0
0.200273 ... ... 0.075 0 0.075 425000 0 0 0 0 0 0
0.203103 ... ... 0.075 0 0.075 426000 0 0 0 0 0 0
0.205922 ... ... 0.075 0 0.075 427000 0 0 0 0 0 0
0.208728 ... ... 0.075 0 0.075 428000 0 0 0 0 0 0
0.211521 ... ... 0.075 0 0.075 429000 0 0 0 0 0 0
0.214303 ... ... 0.075 0 0.075 430000 0 0 0 0 0 0
0.217075 ... ... 0.075 0 0.075 431000 0 0 0 0 0 0
0.219837 ... ... 0.075 0 0.075 432000 0 0 0 0 0 0
0.222588 ... ... 0.075 0 0.075 433000 0 0 0 0 0 0
0.225328 ... ... 0.075 0 0.075 434000 0 0 0 0 0 0
0.217484 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0.220101 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0.222709 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0.225307 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0.227896 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0.230478 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0.23305 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0.235613 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0.238167 ... ... 0.050 0 0.050 443000 0 0 0 0 0 0
0.240712 ... ... 0.050 0 0.050 444000 0 0 0 0 0 0
0.243249 ... ... 0.050 0 0.050 445000 0 0 0 0 0 0
0.245776 ... ... 0.050 0 0.050 446000 0 0 0 0 0 0
0.248292 ... ... 0.050 0 0.050 447000 0 0 0 0 0 0
0.250799 ... ... 0.050 0 0.050 448000 0 0 0 0 0 0
0.253298 ... ... 0.050 0 0.050 449000 0 0 0 0 0 0
0.255788 ... ... 0.050 0 0.050 450000 0 0 0 0 0 0
0.258269 ... ... 0.050 0 0.050 451000 0 0 0 0 0 0
0.260743 ... ... 0.050 0 0.050 452000 0 0 0 0 0 0
0.263208 ... ... 0.050 0 0.050 453000 0 0 0 0 0 0
0.265665 ... ... 0.050 0 0.050 454000 0 0 0 0 0 0
0.268115 ... ... 0.050 0 0.050 455000 0 0 0 0 0 0
0.270557 ... ... 0.050 0 0.050 456000 0 0 0 0 0 0
0.272992 ... ... 0.050 0 0.050 457000 0 0 0 0 0 0
0.275419 ... ... 0.050 0 0.050 458000 0 0 0 0 0 0
0.277839 ... ... 0.050 0 0.050 459000 0 0 0 0 0 0
0.280249 ... ... 0.050 0 0.050 460000 0 0 0 0 0 0
0.263461 ... ... 0.050 -0.025 0.025 461000 0 0 0 0 0 0
0.265725 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0.267983 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0.270233 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0.274708 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0.279155 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0.283576 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0.287971 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0.292341 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0.296685 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0.301005 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0.305304 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0.309576 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0.313821 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0.318042 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0.32224 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0.326415 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0.330568 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0.334698 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0.338806 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0.342892 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0.346957 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0.350998 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0.355015 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0.359012 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0.362991 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0.36695 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0.370888 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0.374807 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0.378707 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0.382587 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.386448 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.39029 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.394113 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.397915 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.401697 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.405459 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.409204 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.412931 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.416641 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.420333 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.424008 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.427667 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.431311 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.411761 ... ... 0.025 -0.012 0.013 546000 0 0 0 0 0 0
0.415208 ... ... 0.025 -0.012 0.013 548000 0 0 0 0 0 0
0.41864 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.422056 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.425457 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.428844 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.432215 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.435572 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.438914 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.442242 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.