Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045678 | ... | ... | 239.050 | -3.400 | 235.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001597 |
| -0.041016 | ... | ... | 211.050 | -3.400 | 207.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| -0.040663 | ... | ... | 209.050 | -3.400 | 205.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001577 |
| -0.040308 | ... | ... | 207.050 | -3.400 | 203.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| -0.03995 | ... | ... | 205.050 | -3.400 | 201.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
| -0.039591 | ... | ... | 203.050 | -3.400 | 199.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001572 |
| -0.03923 | ... | ... | 201.050 | -3.400 | 197.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| -0.038867 | ... | ... | 199.050 | -3.400 | 195.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001568 |
| -0.038502 | ... | ... | 197.050 | -3.400 | 193.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
| -0.038135 | ... | ... | 195.050 | -3.400 | 191.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| -0.037767 | ... | ... | 193.050 | -3.400 | 189.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001563 |
| -0.037398 | ... | ... | 191.050 | -3.400 | 187.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001561 |
| -0.037027 | ... | ... | 189.050 | -3.400 | 185.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| -0.036655 | ... | ... | 187.050 | -3.400 | 183.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001557 |
| -0.036281 | ... | ... | 185.050 | -3.400 | 181.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| -0.035906 | ... | ... | 183.050 | -3.400 | 179.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| -0.03553 | ... | ... | 181.050 | -3.400 | 177.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| -0.035152 | ... | ... | 179.050 | -3.400 | 175.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
| -0.034773 | ... | ... | 177.050 | -3.400 | 173.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001547 |
| -0.034394 | ... | ... | 175.050 | -3.400 | 171.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| -0.034013 | ... | ... | 173.050 | -3.400 | 169.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| -0.033631 | ... | ... | 171.050 | -3.400 | 167.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
| -0.033248 | ... | ... | 169.050 | -3.400 | 165.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| -0.032864 | ... | ... | 167.050 | -3.400 | 163.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
| -0.03248 | ... | ... | 165.050 | -3.400 | 161.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001534 |
| -0.032094 | ... | ... | 163.050 | -3.400 | 159.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| -0.031707 | ... | ... | 161.050 | -3.400 | 157.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| -0.03132 | ... | ... | 159.050 | -3.400 | 155.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| -0.030932 | ... | ... | 157.050 | -3.400 | 153.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| -0.030543 | ... | ... | 155.050 | -3.400 | 151.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| -0.030153 | ... | ... | 153.050 | -3.400 | 149.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
| -0.029763 | ... | ... | 151.050 | -3.400 | 147.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| -0.029372 | ... | ... | 149.050 | -3.400 | 145.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| -0.02898 | ... | ... | 147.050 | -3.400 | 143.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.028587 | ... | ... | 145.050 | -3.400 | 141.650 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001509 |
| -0.028194 | ... | ... | 143.050 | -3.400 | 139.650 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001506 |
| -0.027801 | ... | ... | 141.050 | -3.400 | 137.650 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.002641 |
| -0.027407 | ... | ... | 139.050 | -3.400 | 135.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.002635 |
| -0.027012 | ... | ... | 137.050 | -3.400 | 133.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.00263 |
| -0.026616 | ... | ... | 135.050 | -3.400 | 131.650 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002624 |
| -0.026221 | ... | ... | 133.050 | -3.400 | 129.650 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002618 |
| -0.025824 | ... | ... | 131.050 | -3.400 | 127.650 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002613 |
| -0.025427 | ... | ... | 129.050 | -3.400 | 125.650 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002607 |
| -0.02503 | ... | ... | 127.050 | -3.400 | 123.650 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002602 |
| -0.024632 | ... | ... | 125.050 | -3.400 | 121.650 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002596 |
| -0.024234 | ... | ... | 123.050 | -3.400 | 119.650 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00259 |
| -0.023835 | ... | ... | 121.050 | -3.400 | 117.650 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002583 |
| -0.023436 | ... | ... | 119.050 | -3.400 | 115.650 | 220000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004636 |
| -0.023037 | ... | ... | 117.050 | -3.400 | 113.650 | 222000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004624 |
| -0.022637 | ... | ... | 115.050 | -3.400 | 111.650 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004611 |
| -0.022237 | ... | ... | 113.050 | -3.400 | 109.650 | 226000 | 0.075 | 0 | 0.075 | ... | ... | -0.006453 |
| -0.021836 | ... | ... | 111.050 | -3.400 | 107.650 | 228000 | 0.075 | 0 | 0.075 | ... | ... | -0.006433 |
| -0.021636 | ... | ... | 110.050 | -3.400 | 106.650 | 229000 | 0.075 | 0 | 0.075 | ... | ... | -0.006424 |
| -0.021435 | ... | ... | 109.050 | -3.400 | 105.650 | 230000 | 0.075 | 0 | 0.075 | ... | ... | -0.006414 |
| -0.021235 | ... | ... | 108.050 | -3.400 | 104.650 | 231000 | 0.075 | 0 | 0.075 | ... | ... | -0.006404 |
| -0.021034 | ... | ... | 107.050 | -3.400 | 103.650 | 232000 | 0.075 | 0 | 0.075 | ... | ... | -0.006393 |
| -0.020833 | ... | ... | 106.050 | -3.400 | 102.650 | 233000 | 0.075 | 0 | 0.075 | ... | ... | -0.006383 |
| -0.020632 | ... | ... | 105.050 | -3.400 | 101.650 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008084 |
| -0.020432 | ... | ... | 104.050 | -3.400 | 100.650 | 235000 | 0.100 | 0 | 0.100 | ... | ... | -0.008071 |
| -0.020231 | ... | ... | 103.050 | -3.400 | 99.650 | 236000 | 0.100 | 0 | 0.100 | ... | ... | -0.008057 |
| -0.02003 | ... | ... | 102.050 | -3.400 | 98.650 | 237000 | 0.100 | 0 | 0.100 | ... | ... | -0.008043 |
| -0.019828 | ... | ... | 101.050 | -3.400 | 97.650 | 238000 | 0.100 | 0 | 0.100 | ... | ... | -0.008029 |
| -0.019627 | ... | ... | 100.050 | -3.400 | 96.650 | 239000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009623 |
| -0.019426 | ... | ... | 99.050 | -3.400 | 95.650 | 240000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009605 |
| -0.019225 | ... | ... | 98.050 | -3.400 | 94.650 | 241000 | 0.125 | 0 | 0.125 | ... | ... | -0.009587 |
| -0.019023 | ... | ... | 97.050 | -3.400 | 93.650 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.009569 |
| -0.018822 | ... | ... | 96.050 | -3.400 | 92.650 | 243000 | 0.125 | 0 | 0.125 | ... | ... | -0.009551 |
| -0.01862 | ... | ... | 95.050 | -3.400 | 91.650 | 244000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011057 |
| -0.018419 | ... | ... | 94.050 | -3.400 | 90.650 | 245000 | 0.150 | 0 | 0.150 | ... | ... | -0.011034 |
| -0.018217 | ... | ... | 93.050 | -3.400 | 89.650 | 246000 | 0.150 | 0 | 0.150 | ... | ... | -0.011012 |
| -0.019141 | ... | ... | 92.050 | -3.375 | 88.675 | 247000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012448 |
| -0.018939 | ... | ... | 91.050 | -3.375 | 87.675 | 248000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012421 |
| -0.018737 | ... | ... | 90.050 | -3.375 | 86.675 | 249000 | 0.175 | 0 | 0.175 | ... | ... | -0.012394 |
| -0.018536 | ... | ... | 89.075 | -3.400 | 85.675 | 250000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.012366 |
| -0.018334 | ... | ... | 88.075 | -3.400 | 84.675 | 251000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.013737 |
| -0.019241 | ... | ... | 87.075 | -3.375 | 83.700 | 252000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.013705 |
| -0.019039 | ... | ... | 86.075 | -3.375 | 82.700 | 253000 | 0.200 | 0 | 0.200 | ... | ... | -0.013673 |
| -0.018836 | ... | ... | 85.075 | -3.375 | 81.700 | 254000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.014988 |
| -0.018634 | ... | ... | 84.100 | -3.400 | 80.700 | 255000 | 0.225 | 0 | 0.225 | ... | ... | -0.014951 |
| -0.019525 | ... | ... | 83.100 | -3.375 | 79.725 | 256000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016218 |
| -0.019322 | ... | ... | 82.100 | -3.375 | 78.725 | 257000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016176 |
| -0.019119 | ... | ... | 81.100 | -3.375 | 77.725 | 258000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.017399 |
| -0.019992 | ... | ... | 80.125 | -3.375 | 76.750 | 259000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.017353 |
| -0.019788 | ... | ... | 79.125 | -3.375 | 75.750 | 260000 | 0.275 | 0 | 0.275 | ... | ... | -0.017306 |
| -0.020644 | ... | ... | 78.150 | -3.375 | 74.775 | 261000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.018483 |
| -0.02044 | ... | ... | 77.150 | -3.375 | 73.775 | 262000 | 0.300 | 0 | 0.300 | ... | ... | -0.018431 |
| -0.021279 | ... | ... | 76.150 | -3.350 | 72.800 | 263000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.01957 |
| -0.021073 | ... | ... | 75.175 | -3.375 | 71.800 | 264000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.020677 |
| -0.021896 | ... | ... | 74.175 | -3.350 | 70.825 | 265000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.020614 |
| -0.021688 | ... | ... | 73.200 | -3.375 | 69.825 | 266000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.021685 |
| -0.022494 | ... | ... | 72.200 | -3.350 | 68.850 | 267000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.021617 |
| -0.023283 | ... | ... | 71.225 | -3.350 | 67.875 | 268000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.022654 |
| -0.023073 | ... | ... | 70.250 | -3.375 | 66.875 | 269000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.023663 |
| -0.023845 | ... | ... | 69.250 | -3.350 | 65.900 | 270000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.023583 |
| -0.024602 | ... | ... | 68.275 | -3.350 | 64.925 | 271000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.02456 |
| -0.025343 | ... | ... | 67.300 | -3.350 | 63.950 | 272000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.025512 |
| -0.025126 | ... | ... | 66.325 | -3.375 | 62.950 | 273000 | 0.500 | 0.050 | 0.450 | ... | ... | -0.026438 |
| -0.02585 | ... | ... | 65.325 | -3.350 | 61.975 | 274000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.02734 |
| -0.026558 | ... | ... | 64.350 | -3.350 | 61 | 275000 | 0.550 | 0.050 | 0.500 | ... | ... | -0.028218 |
| -0.027251 | ... | ... | 63.375 | -3.350 | 60.025 | 276000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.029072 |
| -0.027929 | ... | ... | 62.400 | -3.350 | 59.050 | 277000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.028955 |
| -0.028592 | ... | ... | 61.425 | -3.350 | 58.075 | 278000 | 0.625 | 0.050 | 0.575 | ... | ... | -0.030714 |
| -0.02924 | ... | ... | 60.450 | -3.350 | 57.100 | 279000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.031501 |
| -0.030733 | ... | ... | 59.475 | -3.325 | 56.150 | 280000 | 0.675 | 0.050 | 0.625 | 0.725 | 0.725 | -0.032267 |
| -0.031339 | ... | ... | 58.500 | -3.325 | 55.175 | 281000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.03301 |
| -0.03193 | ... | ... | 57.525 | -3.325 | 54.200 | 282000 | 0.725 | 0.050 | 0.675 | ... | ... | -0.033733 |
| -0.032505 | ... | ... | 56.575 | -3.350 | 53.225 | 283000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.034434 |
| -0.033875 | ... | ... | 55.600 | -3.325 | 52.275 | 284000 | 0.800 | 0.050 | 0.750 | ... | ... | -0.035952 |
| -0.03441 | ... | ... | 54.625 | -3.325 | 51.300 | 285000 | 0.825 | 0.050 | 0.775 | ... | ... | -0.036598 |
| -0.035711 | ... | ... | 53.675 | -3.325 | 50.350 | 286000 | 0.875 | 0.075 | 0.800 | ... | ... | -0.038029 |
| -0.03697 | ... | ... | 52.700 | -3.300 | 49.400 | 287000 | 0.900 | 0.050 | 0.850 | ... | ... | -0.038621 |
| -0.037438 | ... | ... | 51.750 | -3.325 | 48.425 | 288000 | 0.950 | 0.075 | 0.875 | 1 | 1 | -0.039967 |
| -0.038631 | ... | ... | 50.775 | -3.300 | 47.475 | 289000 | 1 | 0.075 | 0.925 | ... | ... | -0.041263 |
| -0.039783 | ... | ... | 49.825 | -3.300 | 46.525 | 290000 | 1.025 | 0.075 | 0.950 | 1.050 | 1.050 | -0.04177 |
| -0.040344 | ... | ... | 49.350 | -3.300 | 46.050 | 290500 | 1.050 | 0.075 | 0.975 | ... | ... | -0.042384 |
| -0.040895 | ... | ... | 48.875 | -3.300 | 45.575 | 291000 | 1.075 | 0.075 | 1 | ... | ... | -0.042986 |
| -0.041436 | ... | ... | 48.400 | -3.300 | 45.100 | 291500 | 1.100 | 0.075 | 1.025 | ... | ... | -0.043575 |
| -0.041967 | ... | ... | 47.925 | -3.300 | 44.625 | 292000 | 1.125 | 0.075 | 1.050 | ... | ... | -0.044153 |
| -0.042488 | ... | ... | 47.450 | -3.300 | 44.150 | 292500 | 1.175 | 0.100 | 1.075 | ... | ... | -0.04542 |
| -0.042999 | ... | ... | 46.975 | -3.300 | 43.675 | 293000 | 1.200 | 0.100 | 1.100 | ... | ... | -0.045967 |
| -0.043501 | ... | ... | 46.500 | -3.300 | 43.200 | 293500 | 1.225 | 0.100 | 1.125 | ... | ... | -0.046502 |
| -0.044659 | ... | ... | 46.025 | -3.275 | 42.750 | 294000 | 1.250 | 0.100 | 1.150 | ... | ... | -0.047026 |
| -0.045134 | ... | ... | 45.550 | -3.275 | 42.275 | 294500 | 1.275 | 0.100 | 1.175 | ... | ... | -0.047538 |
| -0.0456 | ... | ... | 45.075 | -3.275 | 41.800 | 295000 | 1.300 | 0.100 | 1.200 | ... | ... | -0.048039 |
| -0.046055 | ... | ... | 44.600 | -3.275 | 41.325 | 295500 | 1.325 | 0.100 | 1.225 | ... | ... | -0.048529 |
| -0.047139 | ... | ... | 44.125 | -3.250 | 40.875 | 296000 | 1.375 | 0.125 | 1.250 | ... | ... | -0.049654 |
| -0.047569 | ... | ... | 43.675 | -3.275 | 40.400 | 296500 | 1.400 | 0.125 | 1.275 | ... | ... | -0.050114 |
| -0.047989 | ... | ... | 43.200 | -3.275 | 39.925 | 297000 | 1.425 | 0.125 | 1.300 | 1.350 | 1.350 | -0.050563 |
| -0.049016 | ... | ... | 42.725 | -3.250 | 39.475 | 297500 | 1.475 | 0.125 | 1.350 | ... | ... | -0.051624 |
| -0.049411 | ... | ... | 42.250 | -3.250 | 39 | 298000 | 1.500 | 0.125 | 1.375 | 1.375 | 1.375 | -0.052044 |
| -0.050397 | ... | ... | 41.800 | -3.250 | 38.550 | 298500 | 1.550 | 0.150 | 1.400 | ... | ... | -0.05306 |
| -0.050766 | ... | ... | 41.325 | -3.250 | 38.075 | 299000 | 1.575 | 0.150 | 1.425 | ... | ... | -0.053452 |
| -0.051712 | ... | ... | 40.850 | -3.225 | 37.625 | 299500 | 1.625 | 0.150 | 1.475 | ... | ... | -0.054424 |
| -0.052635 | ... | ... | 40.400 | -3.225 | 37.175 | 300000 | 1.650 | 0.150 | 1.500 | 1.875 | 1.525 | -0.054787 |
| -0.052964 | ... | ... | 39.925 | -3.225 | 36.700 | 300500 | 1.700 | 0.175 | 1.525 | ... | ... | -0.055717 |
| -0.053847 | ... | ... | 39.475 | -3.225 | 36.250 | 301000 | 1.725 | 0.150 | 1.575 | ... | ... | -0.056052 |
| -0.054708 | ... | ... | 39 | -3.200 | 35.800 | 301500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.056938 |
| -0.055545 | ... | ... | 38.550 | -3.200 | 35.350 | 302000 | 1.825 | 0.175 | 1.650 | 1.725 | 1.725 | -0.0578 |
| -0.055818 | ... | ... | 38.075 | -3.200 | 34.875 | 302500 | 1.875 | 0.200 | 1.675 | ... | ... | -0.058637 |
| -0.056617 | ... | ... | 37.625 | -3.200 | 34.425 | 303000 | 1.900 | 0.175 | 1.725 | ... | ... | -0.05891 |
| -0.057393 | ... | ... | 37.175 | -3.200 | 33.975 | 303500 | 1.950 | 0.175 | 1.775 | ... | ... | -0.059705 |
| -0.058147 | ... | ... | 36.725 | -3.200 | 33.525 | 304000 | 2 | 0.200 | 1.800 | 2.050 | 2.050 | -0.060476 |
| -0.058879 | ... | ... | 36.250 | -3.175 | 33.075 | 304500 | 2.050 | 0.200 | 1.850 | ... | ... | -0.061222 |
| -0.060094 | ... | ... | 35.800 | -3.150 | 32.650 | 305000 | 2.100 | 0.200 | 1.900 | ... | ... | -0.061945 |
| -0.060774 | ... | ... | 35.350 | -3.150 | 32.200 | 305500 | 2.175 | 0.225 | 1.950 | 2.175 | 2.175 | -0.063146 |
| -0.061432 | 31.775 | 31.775 | 34.900 | -3.150 | 31.750 | 306000 | 2.225 | 0.250 | 1.975 | 2.100 | 2.025 | -0.063814 |
| -0.062068 | ... | ... | 34.450 | -3.150 | 31.300 | 306500 | 2.275 | 0.250 | 2.025 | ... | ... | -0.064458 |
| -0.06316 | ... | ... | 34 | -3.125 | 30.875 | 307000 | 2.325 | 0.250 | 2.075 | 2.075 | 2.075 | -0.065078 |
| -0.063746 | ... | ... | 33.550 | -3.125 | 30.425 | 307500 | 2.400 | 0.275 | 2.125 | ... | ... | -0.06615 |
| -0.064774 | ... | ... | 33.100 | -3.100 | 30 | 308000 | 2.450 | 0.275 | 2.175 | ... | ... | -0.066717 |
| -0.065309 | ... | ... | 32.650 | -3.100 | 29.550 | 308500 | 2.500 | 0.275 | 2.225 | ... | ... | -0.067261 |
| -0.066275 | ... | ... | 32.225 | -3.100 | 29.125 | 309000 | 2.575 | 0.275 | 2.300 | ... | ... | -0.068236 |
| -0.06676 | ... | ... | 31.775 | -3.100 | 28.675 | 309500 | 2.650 | 0.300 | 2.350 | ... | ... | -0.069173 |
| -0.067662 | ... | ... | 31.325 | -3.075 | 28.250 | 310000 | 2.700 | 0.300 | 2.400 | 2.925 | 2.575 | -0.069635 |
| -0.068531 | ... | ... | 30.900 | -3.075 | 27.825 | 310500 | 2.775 | 0.325 | 2.450 | ... | ... | -0.070507 |
| -0.069364 | ... | ... | 30.450 | -3.050 | 27.400 | 311000 | 2.850 | 0.325 | 2.525 | ... | ... | -0.071344 |
| -0.070163 | ... | ... | 30.025 | -3.050 | 26.975 | 311500 | 2.925 | 0.350 | 2.575 | ... | ... | -0.072144 |
| -0.070929 | ... | ... | 29.575 | -3.025 | 26.550 | 312000 | 3 | 0.350 | 2.650 | 2.900 | 2.875 | -0.072909 |
| -0.071661 | ... | ... | 29.150 | -3.025 | 26.125 | 312500 | 3.075 | 0.375 | 2.700 | ... | ... | -0.073639 |
| -0.072358 | 25.150 | 25.150 | 28.725 | -3.025 | 25.700 | 313000 | 3.150 | 0.375 | 2.775 | ... | ... | -0.074333 |
| -0.073416 | ... | ... | 28.275 | -2.975 | 25.300 | 313500 | 3.250 | 0.400 | 2.850 | ... | ... | -0.075387 |
| -0.074041 | ... | ... | 27.850 | -2.975 | 24.875 | 314000 | 3.325 | 0.400 | 2.925 | 3.400 | 3.025 | -0.076006 |
| -0.075013 | ... | ... | 27.425 | -2.950 | 24.475 | 314500 | 3.400 | 0.400 | 3 | ... | ... | -0.076589 |
| -0.075565 | ... | ... | 27 | -2.950 | 24.050 | 315000 | 3.500 | 0.425 | 3.075 | 3.950 | 3.500 | -0.077514 |
| -0.076453 | ... | ... | 26.600 | -2.950 | 23.650 | 315500 | 3.600 | 0.450 | 3.150 | ... | ... | -0.078393 |
| -0.077296 | 22.050 | 22.050 | 26.175 | -2.925 | 23.250 | 316000 | 3.675 | 0.450 | 3.225 | 3.800 | 3.800 | -0.078861 |
| -0.078095 | ... | ... | 25.750 | -2.900 | 22.850 | 316500 | 3.775 | 0.475 | 3.300 | ... | ... | -0.079653 |
| -0.078849 | ... | ... | 25.350 | -2.900 | 22.450 | 317000 | 3.875 | 0.500 | 3.375 | 4.100 | 4.100 | -0.0804 |
| -0.079559 | ... | ... | 24.925 | -2.875 | 22.050 | 317500 | 3.975 | 0.500 | 3.475 | ... | ... | -0.081101 |
| -0.080224 | ... | ... | 24.525 | -2.875 | 21.650 | 318000 | 4.075 | 0.525 | 3.550 | 4.325 | 3.700 | -0.081756 |
| -0.081183 | ... | ... | 24.100 | -2.825 | 21.275 | 318500 | 4.200 | 0.550 | 3.650 | ... | ... | -0.082703 |
| -0.081755 | ... | ... | 23.700 | -2.825 | 20.875 | 319000 | 4.300 | 0.550 | 3.750 | ... | ... | -0.083263 |
| -0.082609 | ... | ... | 23.300 | -2.800 | 20.500 | 319500 | 4.425 | 0.600 | 3.825 | ... | ... | -0.084104 |
| -0.08341 | ... | ... | 22.900 | -2.775 | 20.125 | 320000 | 4.525 | 0.600 | 3.925 | 5.225 | 4.050 | -0.084569 |
| -0.083841 | ... | ... | 22.500 | -2.775 | 19.725 | 320500 | 4.650 | 0.625 | 4.025 | ... | ... | -0.085305 |
| -0.084539 | ... | ... | 22.100 | -2.750 | 19.350 | 321000 | 4.775 | 0.625 | 4.150 | ... | ... | -0.085986 |
| -0.08549 | ... | ... | 21.725 | -2.725 | 19 | 321500 | 4.900 | 0.650 | 4.250 | ... | ... | -0.086613 |
| -0.086077 | ... | ... | 21.325 | -2.700 | 18.625 | 322000 | 5.025 | 0.675 | 4.350 | 5.150 | 4.350 | -0.087186 |
| -0.086611 | ... | ... | 20.950 | -2.700 | 18.250 | 322500 | 5.150 | 0.675 | 4.475 | 5.700 | 5.700 | -0.087704 |
| -0.087385 | ... | ... | 20.550 | -2.650 | 17.900 | 323000 | 5.300 | 0.725 | 4.575 | ... | ... | -0.088462 |
| -0.087808 | ... | ... | 20.175 | -2.650 | 17.525 | 323500 | 5.425 | 0.725 | 4.700 | ... | ... | -0.088868 |
| -0.088464 | ... | ... | 19.800 | -2.625 | 17.175 | 324000 | 5.575 | 0.750 | 4.825 | 6 | 5.375 | -0.089506 |
| -0.089059 | ... | ... | 19.425 | -2.600 | 16.825 | 324500 | 5.725 | 0.775 | 4.950 | 6 | 5.400 | -0.090082 |
| -0.089593 | ... | ... | 19.050 | -2.575 | 16.475 | 325000 | 5.875 | 0.800 | 5.075 | 5.575 | 5.325 | -0.090596 |
| -0.090066 | ... | ... | 18.700 | -2.575 | 16.125 | 325500 | 6.025 | 0.825 | 5.200 | ... | ... | -0.091048 |
| -0.090749 | 14.725 | 14.725 | 18.325 | -2.525 | 15.800 | 326000 | 6.175 | 0.825 | 5.350 | 6.475 | 5.800 | -0.091439 |
| -0.091097 | ... | ... | 17.975 | -2.525 | 15.450 | 326500 | 6.350 | 0.875 | 5.475 | ... | ... | -0.092036 |
| -0.091648 | 14.750 | 14.750 | 17.625 | -2.500 | 15.125 | 327000 | 6.500 | 0.875 | 5.625 | ... | ... | -0.0923 |
| -0.092133 | 15.375 | 15.375 | 17.275 | -2.475 | 14.800 | 327500 | 6.675 | 0.900 | 5.775 | 6.800 | 6.800 | -0.092764 |
| -0.09255 | 16.075 | 14.425 | 16.925 | -2.450 | 14.475 | 328000 | 6.850 | 0.925 | 5.925 | ... | ... | -0.093161 |
| -0.092901 | ... | ... | 16.575 | -2.425 | 14.150 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093185 | 14.125 | 14.125 | 16.225 | -2.400 | 13.825 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093654 | ... | ... | 15.900 | -2.375 | 13.525 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093801 | 15.275 | 12.750 | 15.550 | -2.350 | 13.200 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094128 | ... | ... | 15.225 | -2.325 | 12.900 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094385 | ... | ... | 14.900 | -2.300 | 12.600 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094569 | ... | ... | 14.575 | -2.275 | 12.300 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094682 | ... | ... | 14.250 | -2.250 | 12 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094723 | ... | ... | 13.950 | -2.250 | 11.700 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094932 | ... | ... | 13.625 | -2.200 | 11.425 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095067 | ... | ... | 13.325 | -2.175 | 11.150 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094889 | 10.725 | 10.225 | 13.025 | -2.175 | 10.850 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094875 | ... | ... | 12.725 | -2.150 | 10.575 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095024 | ... | ... | 12.425 | -2.100 | 10.325 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09486 | ... | ... | 12.125 | -2.075 | 10.050 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09462 | 9.950 | 9.950 | 11.850 | -2.075 | 9.775 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094541 | ... | ... | 11.550 | -2.025 | 9.525 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094386 | 9.600 | 9.600 | 11.275 | -2 | 9.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094155 | ... | ... | 11 | -1.975 | 9.025 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093846 | 10.500 | 8.125 | 10.725 | -1.950 | 8.775 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09346 | ... | ... | 10.475 | -1.950 | 8.525 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093238 | 8.300 | 8.075 | 10.200 | -1.900 | 8.300 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092939 | ... | ... | 9.950 | -1.875 | 8.075 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092319 | 9.500 | 7.500 | 9.675 | -1.850 | 7.825 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091865 | ... | ... | 9.425 | -1.825 | 7.600 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091582 | ... | ... | 9.175 | -1.775 | 7.400 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090974 | ... | ... | 8.925 | -1.750 | 7.175 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09054 | 8.675 | 7.075 | 8.700 | -1.725 | 6.975 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089775 | ... | ... | 8.450 | -1.700 | 6.750 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089188 | ... | ... | 8.225 | -1.675 | 6.550 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088524 | ... | ... | 8 | -1.650 | 6.350 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087784 | 6.300 | 6.300 | 7.775 | -1.625 | 6.150 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087234 | ... | ... | 7.550 | -1.575 | 5.975 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08634 | 5.900 | 5.350 | 7.325 | -1.550 | 5.775 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085643 | ... | ... | 7.125 | -1.525 | 5.600 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084872 | 5.100 | 5.100 | 6.925 | -1.500 | 5.425 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084028 | ... | ... | 6.700 | -1.450 | 5.250 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083108 | ... | ... | 6.525 | -1.450 | 5.075 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082408 | ... | ... | 6.325 | -1.400 | 4.925 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081341 | 4.600 | 4.550 | 6.125 | -1.375 | 4.750 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080501 | ... | ... | 5.950 | -1.350 | 4.600 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079592 | 5.375 | 4.375 | 5.750 | -1.300 | 4.450 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078613 | ... | ... | 5.575 | -1.275 | 4.300 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077565 | 5.375 | 3.850 | 5.400 | -1.250 | 4.150 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076772 | ... | ... | 5.225 | -1.200 | 4.025 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075585 | ... | ... | 5.075 | -1.200 | 3.875 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074665 | ... | ... | 4.900 | -1.150 | 3.750 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073682 | 3.300 | 3.300 | 4.750 | -1.125 | 3.625 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072637 | ... | ... | 4.600 | -1.100 | 3.500 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071528 | 3.225 | 3.225 | 4.450 | -1.075 | 3.375 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070355 | ... | ... | ... | ... | 3.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06949 | ... | ... | 4.150 | -1 | 3.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068574 | ... | ... | ... | ... | 3.050 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067216 | 3.275 | 3.275 | 3.875 | -0.950 | 2.925 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066185 | ... | ... | ... | ... | 2.825 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065101 | 3.375 | 2.650 | 3.625 | -0.900 | 2.725 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063188 | ... | ... | 3.400 | -0.850 | 2.550 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061082 | ... | ... | 3.150 | -0.775 | 2.375 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058777 | 2.950 | 2.950 | 2.950 | -0.750 | 2.200 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05674 | 2.150 | 1.875 | 2.750 | -0.700 | 2.050 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054527 | ... | ... | 2.575 | -0.675 | 1.900 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052646 | 1.650 | 1.650 | 2.400 | -0.625 | 1.775 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050616 | 1.975 | 1.975 | 2.225 | -0.575 | 1.650 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048986 | ... | ... | 2.075 | -0.525 | 1.550 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046665 | 1.400 | 1.400 | 1.925 | -0.500 | 1.425 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044774 | 1.275 | 1.275 | 1.800 | -0.475 | 1.325 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043374 | 1.425 | 1.425 | 1.675 | -0.425 | 1.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041887 | ... | ... | 1.575 | -0.400 | 1.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040308 | ... | ... | 1.475 | -0.375 | 1.100 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038638 | 1.025 | 1.025 | 1.375 | -0.350 | 1.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036871 | ... | ... | 1.300 | -0.350 | 0.950 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035728 | ... | ... | 1.200 | -0.300 | 0.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034527 | ... | ... | 1.125 | -0.275 | 0.850 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033267 | ... | ... | 1.075 | -0.275 | 0.800 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031946 | ... | ... | 1 | -0.250 | 0.750 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030563 | ... | ... | 0.950 | -0.250 | 0.700 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029114 | ... | ... | 0.900 | -0.250 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028451 | ... | ... | 0.850 | -0.225 | 0.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027762 | ... | ... | 0.800 | -0.200 | 0.600 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02616 | 0.550 | 0.525 | 0.750 | -0.200 | 0.550 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025401 | ... | ... | 0.700 | -0.175 | 0.525 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024614 | ... | ... | 0.675 | -0.175 | 0.500 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0238 | ... | ... | 0.625 | -0.150 | 0.475 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02392 | ... | ... | 0.600 | -0.125 | 0.475 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02307 | ... | ... | 0.575 | -0.125 | 0.450 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022191 | ... | ... | 0.525 | -0.100 | 0.425 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021283 | ... | ... | 0.500 | -0.100 | 0.400 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020344 | ... | ... | 0.475 | -0.100 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020433 | ... | ... | 0.450 | -0.075 | 0.375 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019456 | 0.375 | 0.375 | 0.425 | -0.075 | 0.350 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018447 | ... | ... | 0.400 | -0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018521 | ... | ... | 0.375 | -0.050 | 0.325 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017471 | ... | ... | 0.350 | -0.050 | 0.300 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017537 | ... | ... | 0.325 | -0.025 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016445 | ... | ... | 0.325 | -0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015315 | ... | ... | 0.300 | -0.050 | 0.250 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015369 | ... | ... | 0.275 | -0.025 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014191 | ... | ... | 0.275 | -0.050 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014238 | ... | ... | 0.250 | -0.025 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013011 | 0.200 | 0.200 | 0.250 | -0.050 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013052 | ... | ... | 0.225 | -0.025 | 0.200 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01177 | ... | ... | 0.225 | -0.050 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011805 | ... | ... | 0.225 | -0.050 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01184 | ... | ... | 0.200 | -0.025 | 0.175 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010492 | ... | ... | 0.200 | -0.050 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010522 | ... | ... | 0.200 | -0.050 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01055 | ... | ... | 0.175 | -0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009129 | ... | ... | 0.175 | -0.050 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009153 | ... | ... | 0.175 | -0.050 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009176 | ... | ... | 0.175 | -0.050 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009199 | ... | ... | 0.175 | -0.050 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009222 | ... | ... | 0.175 | -0.050 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009244 | ... | ... | 0.150 | -0.025 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009266 | ... | ... | 0.150 | -0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007743 | ... | ... | 0.150 | -0.050 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007761 | ... | ... | 0.150 | -0.050 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007778 | ... | ... | 0.150 | -0.050 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007795 | ... | ... | 0.150 | -0.050 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007812 | ... | ... | 0.150 | -0.050 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007829 | ... | ... | 0.125 | -0.025 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007845 | ... | ... | 0.125 | -0.025 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007861 | ... | ... | 0.125 | -0.025 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007878 | ... | ... | 0.125 | -0.025 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007894 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00791 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007925 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006263 | ... | ... | 0.100 | -0.025 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006275 | ... | ... | 0.100 | -0.025 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006287 | ... | ... | 0.100 | -0.025 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006298 | ... | ... | 0.100 | -0.025 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006309 | ... | ... | 0.100 | -0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00632 | ... | ... | 0.100 | -0.025 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006331 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006342 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006353 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004538 | ... | ... | 0.075 | -0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004545 | ... | ... | 0.075 | -0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004552 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004559 | ... | ... | 0.075 | -0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004566 | ... | ... | 0.075 | -0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004573 | ... | ... | 0.075 | -0.025 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00458 | ... | ... | 0.075 | -0.025 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004587 | ... | ... | 0.075 | -0.025 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004593 | ... | ... | 0.075 | -0.025 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0046 | ... | ... | 0.075 | -0.025 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004607 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004613 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00462 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004626 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004633 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004639 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004645 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002588 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002591 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002597 | ... | ... | 0.050 | -0.025 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0026 | ... | ... | 0.050 | -0.025 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002604 | ... | ... | 0.050 | -0.025 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002607 | ... | ... | 0.050 | -0.025 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00261 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002616 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002619 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002622 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002625 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002627 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00263 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002633 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002636 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002638 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002641 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002644 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002646 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002651 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002657 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002662 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002667 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002673 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002678 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002683 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002688 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002693 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002697 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002702 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002707 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002711 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002716 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00272 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002724 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002729 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002733 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002737 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002742 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002746 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001562 | ... | ... | 0.025 | -0.012 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001564 | ... | ... | 0.025 | -0.012 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001566 | ... | ... | 0.025 | -0.012 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001568 | ... | ... | 0.025 | -0.012 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00157 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001572 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001574 | ... | ... | 0.025 | -0.012 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001576 | ... | ... | 0.025 | -0.012 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001578 | ... | ... | 0.025 | -0.012 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00158 | ... | ... | 0.025 | -0.012 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001582 | ... | ... | 0.025 | -0.012 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001584 | ... | ... | 0.025 | -0.012 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001586 | ... | ... | 0.025 | -0.012 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001588 | ... | ... | 0.025 | -0.012 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00159 | ... | ... | 0.025 | -0.012 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001592 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001594 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001595 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001597 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001599 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001601 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001603 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001604 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001606 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001608 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.