Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98166 | ... | ... | 239.050 | -3.400 | 235.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000359 |
| 0.979696 | ... | ... | 211.050 | -3.400 | 207.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.979563 | ... | ... | 209.050 | -3.400 | 205.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.97943 | ... | ... | 207.050 | -3.400 | 203.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.979299 | ... | ... | 205.050 | -3.400 | 201.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.979168 | ... | ... | 203.050 | -3.400 | 199.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.979038 | ... | ... | 201.050 | -3.400 | 197.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.978908 | ... | ... | 199.050 | -3.400 | 195.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.978779 | ... | ... | 197.050 | -3.400 | 193.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.978651 | ... | ... | 195.050 | -3.400 | 191.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.978524 | ... | ... | 193.050 | -3.400 | 189.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.978397 | ... | ... | 191.050 | -3.400 | 187.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
| 0.978271 | ... | ... | 189.050 | -3.400 | 185.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.978146 | ... | ... | 187.050 | -3.400 | 183.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.978021 | ... | ... | 185.050 | -3.400 | 181.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.977897 | ... | ... | 183.050 | -3.400 | 179.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| 0.977773 | ... | ... | 181.050 | -3.400 | 177.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.97765 | ... | ... | 179.050 | -3.400 | 175.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.977528 | ... | ... | 177.050 | -3.400 | 173.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.977406 | ... | ... | 175.050 | -3.400 | 171.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.977285 | ... | ... | 173.050 | -3.400 | 169.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.977164 | ... | ... | 171.050 | -3.400 | 167.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.977044 | ... | ... | 169.050 | -3.400 | 165.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.976924 | ... | ... | 167.050 | -3.400 | 163.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.976805 | ... | ... | 165.050 | -3.400 | 161.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.976686 | ... | ... | 163.050 | -3.400 | 159.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000657 |
| 0.976568 | ... | ... | 161.050 | -3.400 | 157.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.976451 | ... | ... | 159.050 | -3.400 | 155.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000679 |
| 0.976334 | ... | ... | 157.050 | -3.400 | 153.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.976217 | ... | ... | 155.050 | -3.400 | 151.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
| 0.976101 | ... | ... | 153.050 | -3.400 | 149.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.975985 | ... | ... | 151.050 | -3.400 | 147.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| 0.97587 | ... | ... | 149.050 | -3.400 | 145.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
| 0.975755 | ... | ... | 147.050 | -3.400 | 143.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.975641 | ... | ... | 145.050 | -3.400 | 141.650 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000764 |
| 0.975527 | ... | ... | 143.050 | -3.400 | 139.650 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000777 |
| 0.975413 | ... | ... | 141.050 | -3.400 | 137.650 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001374 |
| 0.9753 | ... | ... | 139.050 | -3.400 | 135.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001398 |
| 0.975187 | ... | ... | 137.050 | -3.400 | 133.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001423 |
| 0.975075 | ... | ... | 135.050 | -3.400 | 131.650 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001449 |
| 0.974963 | ... | ... | 133.050 | -3.400 | 129.650 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001475 |
| 0.974851 | ... | ... | 131.050 | -3.400 | 127.650 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001501 |
| 0.97474 | ... | ... | 129.050 | -3.400 | 125.650 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001529 |
| 0.97463 | ... | ... | 127.050 | -3.400 | 123.650 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001558 |
| 0.974519 | ... | ... | 125.050 | -3.400 | 121.650 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001587 |
| 0.974409 | ... | ... | 123.050 | -3.400 | 119.650 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001617 |
| 0.9743 | ... | ... | 121.050 | -3.400 | 117.650 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001648 |
| 0.97419 | ... | ... | 119.050 | -3.400 | 115.650 | 220000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002979 |
| 0.974081 | ... | ... | 117.050 | -3.400 | 113.650 | 222000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003036 |
| 0.973973 | ... | ... | 115.050 | -3.400 | 111.650 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003096 |
| 0.973865 | ... | ... | 113.050 | -3.400 | 109.650 | 226000 | 0.075 | 0 | 0.075 | ... | ... | -0.004387 |
| 0.973757 | ... | ... | 111.050 | -3.400 | 107.650 | 228000 | 0.075 | 0 | 0.075 | ... | ... | -0.004474 |
| 0.973703 | ... | ... | 110.050 | -3.400 | 106.650 | 229000 | 0.075 | 0 | 0.075 | ... | ... | -0.004518 |
| 0.973649 | ... | ... | 109.050 | -3.400 | 105.650 | 230000 | 0.075 | 0 | 0.075 | ... | ... | -0.004563 |
| 0.973596 | ... | ... | 108.050 | -3.400 | 104.650 | 231000 | 0.075 | 0 | 0.075 | ... | ... | -0.004609 |
| 0.973542 | ... | ... | 107.050 | -3.400 | 103.650 | 232000 | 0.075 | 0 | 0.075 | ... | ... | -0.004656 |
| 0.973489 | ... | ... | 106.050 | -3.400 | 102.650 | 233000 | 0.075 | 0 | 0.075 | ... | ... | -0.004703 |
| 0.973435 | ... | ... | 105.050 | -3.400 | 101.650 | 234000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005981 |
| 0.973382 | ... | ... | 104.050 | -3.400 | 100.650 | 235000 | 0.100 | 0 | 0.100 | ... | ... | -0.006042 |
| 0.973329 | ... | ... | 103.050 | -3.400 | 99.650 | 236000 | 0.100 | 0 | 0.100 | ... | ... | -0.006105 |
| 0.973275 | ... | ... | 102.050 | -3.400 | 98.650 | 237000 | 0.100 | 0 | 0.100 | ... | ... | -0.006168 |
| 0.973222 | ... | ... | 101.050 | -3.400 | 97.650 | 238000 | 0.100 | 0 | 0.100 | ... | ... | -0.006233 |
| 0.973169 | ... | ... | 100.050 | -3.400 | 96.650 | 239000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007513 |
| 0.973116 | ... | ... | 99.050 | -3.400 | 95.650 | 240000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007592 |
| 0.973064 | ... | ... | 98.050 | -3.400 | 94.650 | 241000 | 0.125 | 0 | 0.125 | ... | ... | -0.007673 |
| 0.973011 | ... | ... | 97.050 | -3.400 | 93.650 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.007755 |
| 0.972958 | ... | ... | 96.050 | -3.400 | 92.650 | 243000 | 0.125 | 0 | 0.125 | ... | ... | -0.007839 |
| 0.972906 | ... | ... | 95.050 | -3.400 | 91.650 | 244000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.009138 |
| 0.972853 | ... | ... | 94.050 | -3.400 | 90.650 | 245000 | 0.150 | 0 | 0.150 | ... | ... | -0.009238 |
| 0.972801 | ... | ... | 93.050 | -3.400 | 89.650 | 246000 | 0.150 | 0 | 0.150 | ... | ... | -0.009339 |
| 0.971887 | ... | ... | 92.050 | -3.375 | 88.675 | 247000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.01064 |
| 0.971823 | ... | ... | 91.050 | -3.375 | 87.675 | 248000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010758 |
| 0.971758 | ... | ... | 90.050 | -3.375 | 86.675 | 249000 | 0.175 | 0 | 0.175 | ... | ... | -0.010878 |
| 0.971694 | ... | ... | 89.075 | -3.400 | 85.675 | 250000 | 0.175 | 0 | 0.175 | 0.150 | 0.150 | -0.011 |
| 0.971629 | ... | ... | 88.075 | -3.400 | 84.675 | 251000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.012326 |
| 0.970657 | ... | ... | 87.075 | -3.375 | 83.700 | 252000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.012467 |
| 0.970579 | ... | ... | 86.075 | -3.375 | 82.700 | 253000 | 0.200 | 0 | 0.200 | ... | ... | -0.01261 |
| 0.9705 | ... | ... | 85.075 | -3.375 | 81.700 | 254000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.013954 |
| 0.970421 | ... | ... | 84.100 | -3.400 | 80.700 | 255000 | 0.225 | 0 | 0.225 | ... | ... | -0.014116 |
| 0.969398 | ... | ... | 83.100 | -3.375 | 79.725 | 256000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.015466 |
| 0.969304 | ... | ... | 82.100 | -3.375 | 78.725 | 257000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.015649 |
| 0.969208 | ... | ... | 81.100 | -3.375 | 77.725 | 258000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.017009 |
| 0.968146 | ... | ... | 80.125 | -3.375 | 76.750 | 259000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.017213 |
| 0.968034 | ... | ... | 79.125 | -3.375 | 75.750 | 260000 | 0.275 | 0 | 0.275 | ... | ... | -0.017422 |
| 0.966943 | ... | ... | 78.150 | -3.375 | 74.775 | 261000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.018815 |
| 0.966814 | ... | ... | 77.150 | -3.375 | 73.775 | 262000 | 0.300 | 0 | 0.300 | ... | ... | -0.019046 |
| 0.965694 | ... | ... | 76.150 | -3.350 | 72.800 | 263000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.020459 |
| 0.965545 | ... | ... | 75.175 | -3.375 | 71.800 | 264000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.021875 |
| 0.964393 | ... | ... | 74.175 | -3.350 | 70.825 | 265000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.022151 |
| 0.964225 | ... | ... | 73.200 | -3.375 | 69.825 | 266000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.023592 |
| 0.963039 | ... | ... | 72.200 | -3.350 | 68.850 | 267000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.023894 |
| 0.961836 | ... | ... | 71.225 | -3.350 | 67.875 | 268000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.025365 |
| 0.961626 | ... | ... | 70.250 | -3.375 | 66.875 | 269000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.026845 |
| 0.960386 | ... | ... | 69.250 | -3.350 | 65.900 | 270000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.027199 |
| 0.959127 | ... | ... | 68.275 | -3.350 | 64.925 | 271000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.028714 |
| 0.957847 | ... | ... | 67.300 | -3.350 | 63.950 | 272000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.030243 |
| 0.957569 | ... | ... | 66.325 | -3.375 | 62.950 | 273000 | 0.500 | 0.050 | 0.450 | ... | ... | -0.031789 |
| 0.956246 | ... | ... | 65.325 | -3.350 | 61.975 | 274000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.033352 |
| 0.9549 | ... | ... | 64.350 | -3.350 | 61 | 275000 | 0.550 | 0.050 | 0.500 | ... | ... | -0.034934 |
| 0.953529 | ... | ... | 63.375 | -3.350 | 60.025 | 276000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.036538 |
| 0.952133 | ... | ... | 62.400 | -3.350 | 59.050 | 277000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.037052 |
| 0.950711 | ... | ... | 61.425 | -3.350 | 58.075 | 278000 | 0.625 | 0.050 | 0.575 | ... | ... | -0.039814 |
| 0.949261 | ... | ... | 60.450 | -3.350 | 57.100 | 279000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.041489 |
| 0.946753 | ... | ... | 59.475 | -3.325 | 56.150 | 280000 | 0.675 | 0.050 | 0.625 | 0.725 | 0.725 | -0.043192 |
| 0.945241 | ... | ... | 58.500 | -3.325 | 55.175 | 281000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.044924 |
| 0.943696 | ... | ... | 57.525 | -3.325 | 54.200 | 282000 | 0.725 | 0.050 | 0.675 | ... | ... | -0.046687 |
| 0.942118 | ... | ... | 56.575 | -3.350 | 53.225 | 283000 | 0.750 | 0.050 | 0.700 | ... | ... | -0.048483 |
| 0.93948 | ... | ... | 55.600 | -3.325 | 52.275 | 284000 | 0.800 | 0.050 | 0.750 | ... | ... | -0.05139 |
| 0.937827 | ... | ... | 54.625 | -3.325 | 51.300 | 285000 | 0.825 | 0.050 | 0.775 | ... | ... | -0.053256 |
| 0.935115 | ... | ... | 53.675 | -3.325 | 50.350 | 286000 | 0.875 | 0.075 | 0.800 | ... | ... | -0.056223 |
| 0.932368 | ... | ... | 52.700 | -3.300 | 49.400 | 287000 | 0.900 | 0.050 | 0.850 | ... | ... | -0.058169 |
| 0.930583 | ... | ... | 51.750 | -3.325 | 48.425 | 288000 | 0.950 | 0.075 | 0.875 | 1 | 1 | -0.061209 |
| 0.927746 | ... | ... | 50.775 | -3.300 | 47.475 | 289000 | 1 | 0.075 | 0.925 | ... | ... | -0.064285 |
| 0.924863 | ... | ... | 49.825 | -3.300 | 46.525 | 290000 | 1.025 | 0.075 | 0.950 | 1.050 | 1.050 | -0.066373 |
| 0.923403 | ... | ... | 49.350 | -3.300 | 46.050 | 290500 | 1.050 | 0.075 | 0.975 | ... | ... | -0.067952 |
| 0.921931 | ... | ... | 48.875 | -3.300 | 45.575 | 291000 | 1.075 | 0.075 | 1 | ... | ... | -0.069542 |
| 0.920445 | ... | ... | 48.400 | -3.300 | 45.100 | 291500 | 1.100 | 0.075 | 1.025 | ... | ... | -0.071144 |
| 0.918946 | ... | ... | 47.925 | -3.300 | 44.625 | 292000 | 1.125 | 0.075 | 1.050 | ... | ... | -0.072759 |
| 0.917433 | ... | ... | 47.450 | -3.300 | 44.150 | 292500 | 1.175 | 0.100 | 1.075 | ... | ... | -0.075392 |
| 0.915904 | ... | ... | 46.975 | -3.300 | 43.675 | 293000 | 1.200 | 0.100 | 1.100 | ... | ... | -0.07703 |
| 0.914361 | ... | ... | 46.500 | -3.300 | 43.200 | 293500 | 1.225 | 0.100 | 1.125 | ... | ... | -0.078681 |
| 0.911836 | ... | ... | 46.025 | -3.275 | 42.750 | 294000 | 1.250 | 0.100 | 1.150 | ... | ... | -0.080347 |
| 0.910263 | ... | ... | 45.550 | -3.275 | 42.275 | 294500 | 1.275 | 0.100 | 1.175 | ... | ... | -0.082029 |
| 0.908673 | ... | ... | 45.075 | -3.275 | 41.800 | 295000 | 1.300 | 0.100 | 1.200 | ... | ... | -0.083727 |
| 0.907066 | ... | ... | 44.600 | -3.275 | 41.325 | 295500 | 1.325 | 0.100 | 1.225 | ... | ... | -0.085441 |
| 0.904492 | ... | ... | 44.125 | -3.250 | 40.875 | 296000 | 1.375 | 0.125 | 1.250 | ... | ... | -0.088143 |
| 0.90285 | ... | ... | 43.675 | -3.275 | 40.400 | 296500 | 1.400 | 0.125 | 1.275 | ... | ... | -0.089889 |
| 0.901189 | ... | ... | 43.200 | -3.275 | 39.925 | 297000 | 1.425 | 0.125 | 1.300 | 1.350 | 1.350 | -0.091654 |
| 0.898573 | ... | ... | 42.725 | -3.250 | 39.475 | 297500 | 1.475 | 0.125 | 1.350 | ... | ... | -0.09439 |
| 0.896872 | ... | ... | 42.250 | -3.250 | 39 | 298000 | 1.500 | 0.125 | 1.375 | 1.375 | 1.375 | -0.096192 |
| 0.894228 | ... | ... | 41.800 | -3.250 | 38.550 | 298500 | 1.550 | 0.150 | 1.400 | ... | ... | -0.098953 |
| 0.892486 | ... | ... | 41.325 | -3.250 | 38.075 | 299000 | 1.575 | 0.150 | 1.425 | ... | ... | -0.100794 |
| 0.889809 | ... | ... | 40.850 | -3.225 | 37.625 | 299500 | 1.625 | 0.150 | 1.475 | ... | ... | -0.103582 |
| 0.887118 | ... | ... | 40.400 | -3.225 | 37.175 | 300000 | 1.650 | 0.150 | 1.500 | 1.875 | 1.525 | -0.105466 |
| 0.885308 | ... | ... | 39.925 | -3.225 | 36.700 | 300500 | 1.700 | 0.175 | 1.525 | ... | ... | -0.108288 |
| 0.88258 | ... | ... | 39.475 | -3.225 | 36.250 | 301000 | 1.725 | 0.150 | 1.575 | ... | ... | -0.110218 |
| 0.879834 | ... | ... | 39 | -3.200 | 35.800 | 301500 | 1.775 | 0.175 | 1.600 | ... | ... | -0.113076 |
| 0.877071 | ... | ... | 38.550 | -3.200 | 35.350 | 302000 | 1.825 | 0.175 | 1.650 | 1.725 | 1.725 | -0.11595 |
| 0.875159 | ... | ... | 38.075 | -3.200 | 34.875 | 302500 | 1.875 | 0.200 | 1.675 | ... | ... | -0.118839 |
| 0.87235 | ... | ... | 37.625 | -3.200 | 34.425 | 303000 | 1.900 | 0.175 | 1.725 | ... | ... | -0.120872 |
| 0.869519 | ... | ... | 37.175 | -3.200 | 33.975 | 303500 | 1.950 | 0.175 | 1.775 | ... | ... | -0.123807 |
| 0.866665 | ... | ... | 36.725 | -3.200 | 33.525 | 304000 | 2 | 0.200 | 1.800 | 2.050 | 2.050 | -0.126763 |
| 0.863789 | ... | ... | 36.250 | -3.175 | 33.075 | 304500 | 2.050 | 0.200 | 1.850 | ... | ... | -0.12974 |
| 0.860055 | ... | ... | 35.800 | -3.150 | 32.650 | 305000 | 2.100 | 0.200 | 1.900 | ... | ... | -0.13274 |
| 0.857134 | ... | ... | 35.350 | -3.150 | 32.200 | 305500 | 2.175 | 0.225 | 1.950 | 2.175 | 2.175 | -0.1366 |
| 0.854185 | 31.775 | 31.775 | 34.900 | -3.150 | 31.750 | 306000 | 2.225 | 0.250 | 1.975 | 2.100 | 2.025 | -0.139642 |
| 0.851208 | ... | ... | 34.450 | -3.150 | 31.300 | 306500 | 2.275 | 0.250 | 2.025 | ... | ... | -0.142712 |
| 0.8474 | ... | ... | 34 | -3.125 | 30.875 | 307000 | 2.325 | 0.250 | 2.075 | 2.075 | 2.075 | -0.145811 |
| 0.844367 | ... | ... | 33.550 | -3.125 | 30.425 | 307500 | 2.400 | 0.275 | 2.125 | ... | ... | -0.14974 |
| 0.840519 | ... | ... | 33.100 | -3.100 | 30 | 308000 | 2.450 | 0.275 | 2.175 | ... | ... | -0.152894 |
| 0.837424 | ... | ... | 32.650 | -3.100 | 29.550 | 308500 | 2.500 | 0.275 | 2.225 | ... | ... | -0.156081 |
| 0.833527 | ... | ... | 32.225 | -3.100 | 29.125 | 309000 | 2.575 | 0.275 | 2.300 | ... | ... | -0.160077 |
| 0.830364 | ... | ... | 31.775 | -3.100 | 28.675 | 309500 | 2.650 | 0.300 | 2.350 | ... | ... | -0.16409 |
| 0.826414 | ... | ... | 31.325 | -3.075 | 28.250 | 310000 | 2.700 | 0.300 | 2.400 | 2.925 | 2.575 | -0.167374 |
| 0.822437 | ... | ... | 30.900 | -3.075 | 27.825 | 310500 | 2.775 | 0.325 | 2.450 | ... | ... | -0.171441 |
| 0.818435 | ... | ... | 30.450 | -3.050 | 27.400 | 311000 | 2.850 | 0.325 | 2.525 | ... | ... | -0.175533 |
| 0.814404 | ... | ... | 30.025 | -3.050 | 26.975 | 311500 | 2.925 | 0.350 | 2.575 | ... | ... | -0.179651 |
| 0.810341 | ... | ... | 29.575 | -3.025 | 26.550 | 312000 | 3 | 0.350 | 2.650 | 2.900 | 2.875 | -0.183798 |
| 0.806244 | ... | ... | 29.150 | -3.025 | 26.125 | 312500 | 3.075 | 0.375 | 2.700 | ... | ... | -0.187977 |
| 0.802113 | 25.150 | 25.150 | 28.725 | -3.025 | 25.700 | 313000 | 3.150 | 0.375 | 2.775 | ... | ... | -0.192188 |
| 0.797273 | ... | ... | 28.275 | -2.975 | 25.300 | 313500 | 3.250 | 0.400 | 2.850 | ... | ... | -0.197108 |
| 0.793072 | ... | ... | 27.850 | -2.975 | 24.875 | 314000 | 3.325 | 0.400 | 2.925 | 3.400 | 3.025 | -0.201384 |
| 0.788182 | ... | ... | 27.425 | -2.950 | 24.475 | 314500 | 3.400 | 0.400 | 3 | ... | ... | -0.205699 |
| 0.783904 | ... | ... | 27 | -2.950 | 24.050 | 315000 | 3.500 | 0.425 | 3.075 | 3.950 | 3.500 | -0.210696 |
| 0.778952 | ... | ... | 26.600 | -2.950 | 23.650 | 315500 | 3.600 | 0.450 | 3.150 | ... | ... | -0.215717 |
| 0.773974 | 22.050 | 22.050 | 26.175 | -2.925 | 23.250 | 316000 | 3.675 | 0.450 | 3.225 | 3.800 | 3.800 | -0.220149 |
| 0.768966 | ... | ... | 25.750 | -2.900 | 22.850 | 316500 | 3.775 | 0.475 | 3.300 | ... | ... | -0.225234 |
| 0.763922 | ... | ... | 25.350 | -2.900 | 22.450 | 317000 | 3.875 | 0.500 | 3.375 | 4.100 | 4.100 | -0.230352 |
| 0.758842 | ... | ... | 24.925 | -2.875 | 22.050 | 317500 | 3.975 | 0.500 | 3.475 | ... | ... | -0.235503 |
| 0.753723 | ... | ... | 24.525 | -2.875 | 21.650 | 318000 | 4.075 | 0.525 | 3.550 | 4.325 | 3.700 | -0.24069 |
| 0.748014 | ... | ... | 24.100 | -2.825 | 21.275 | 318500 | 4.200 | 0.550 | 3.650 | ... | ... | -0.246467 |
| 0.742817 | ... | ... | 23.700 | -2.825 | 20.875 | 319000 | 4.300 | 0.550 | 3.750 | ... | ... | -0.251726 |
| 0.737053 | ... | ... | 23.300 | -2.800 | 20.500 | 319500 | 4.425 | 0.600 | 3.825 | ... | ... | -0.257551 |
| 0.731261 | ... | ... | 22.900 | -2.775 | 20.125 | 320000 | 4.525 | 0.600 | 3.925 | 5.225 | 4.050 | -0.262897 |
| 0.72593 | ... | ... | 22.500 | -2.775 | 19.725 | 320500 | 4.650 | 0.625 | 4.025 | ... | ... | -0.268786 |
| 0.720061 | ... | ... | 22.100 | -2.750 | 19.350 | 321000 | 4.775 | 0.625 | 4.150 | ... | ... | -0.274707 |
| 0.713695 | ... | ... | 21.725 | -2.725 | 19 | 321500 | 4.900 | 0.650 | 4.250 | ... | ... | -0.280662 |
| 0.707763 | ... | ... | 21.325 | -2.700 | 18.625 | 322000 | 5.025 | 0.675 | 4.350 | 5.150 | 4.350 | -0.286654 |
| 0.701785 | ... | ... | 20.950 | -2.700 | 18.250 | 322500 | 5.150 | 0.675 | 4.475 | 5.700 | 5.700 | -0.292689 |
| 0.695344 | ... | ... | 20.550 | -2.650 | 17.900 | 323000 | 5.300 | 0.725 | 4.575 | ... | ... | -0.299186 |
| 0.689278 | ... | ... | 20.175 | -2.650 | 17.525 | 323500 | 5.425 | 0.725 | 4.700 | ... | ... | -0.305302 |
| 0.682771 | ... | ... | 19.800 | -2.625 | 17.175 | 324000 | 5.575 | 0.750 | 4.825 | 6 | 5.375 | -0.311858 |
| 0.676232 | ... | ... | 19.425 | -2.600 | 16.825 | 324500 | 5.725 | 0.775 | 4.950 | 6 | 5.400 | -0.318442 |
| 0.669657 | ... | ... | 19.050 | -2.575 | 16.475 | 325000 | 5.875 | 0.800 | 5.075 | 5.575 | 5.325 | -0.325059 |
| 0.663041 | ... | ... | 18.700 | -2.575 | 16.125 | 325500 | 6.025 | 0.825 | 5.200 | ... | ... | -0.331713 |
| 0.656063 | 14.725 | 14.725 | 18.325 | -2.525 | 15.800 | 326000 | 6.175 | 0.825 | 5.350 | 6.475 | 5.800 | -0.338409 |
| 0.649368 | ... | ... | 17.975 | -2.525 | 15.450 | 326500 | 6.350 | 0.875 | 5.475 | ... | ... | -0.345453 |
| 0.642334 | 14.750 | 14.750 | 17.625 | -2.500 | 15.125 | 327000 | 6.500 | 0.875 | 5.625 | ... | ... | -0.352232 |
| 0.635273 | 15.375 | 15.375 | 17.275 | -2.475 | 14.800 | 327500 | 6.675 | 0.900 | 5.775 | 6.800 | 6.800 | -0.359334 |
| 0.62818 | 16.075 | 14.425 | 16.925 | -2.450 | 14.475 | 328000 | 6.850 | 0.925 | 5.925 | ... | ... | -0.366465 |
| 0.621051 | ... | ... | 16.575 | -2.425 | 14.150 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.613879 | 14.125 | 14.125 | 16.225 | -2.400 | 13.825 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.606464 | ... | ... | 15.900 | -2.375 | 13.525 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.599208 | 15.275 | 12.750 | 15.550 | -2.350 | 13.200 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.591734 | ... | ... | 15.225 | -2.325 | 12.900 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.584232 | ... | ... | 14.900 | -2.300 | 12.600 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.576695 | ... | ... | 14.575 | -2.275 | 12.300 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.569118 | ... | ... | 14.250 | -2.250 | 12 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.561495 | ... | ... | 13.950 | -2.250 | 11.700 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.553755 | ... | ... | 13.625 | -2.200 | 11.425 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.545993 | ... | ... | 13.325 | -2.175 | 11.150 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.538233 | 10.725 | 10.225 | 13.025 | -2.175 | 10.850 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.530394 | ... | ... | 12.725 | -2.150 | 10.575 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.522528 | ... | ... | 12.425 | -2.100 | 10.325 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.514625 | ... | ... | 12.125 | -2.075 | 10.050 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.50667 | 9.950 | 9.950 | 11.850 | -2.075 | 9.775 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.498728 | ... | ... | 11.550 | -2.025 | 9.525 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.490762 | 9.600 | 9.600 | 11.275 | -2 | 9.275 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.482765 | ... | ... | 11 | -1.975 | 9.025 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.47473 | 10.500 | 8.125 | 10.725 | -1.950 | 8.775 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46665 | ... | ... | 10.475 | -1.950 | 8.525 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.458693 | 8.300 | 8.075 | 10.200 | -1.900 | 8.300 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.450719 | ... | ... | 9.950 | -1.875 | 8.075 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.442507 | 9.500 | 7.500 | 9.675 | -1.850 | 7.825 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.43446 | ... | ... | 9.425 | -1.825 | 7.600 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.426633 | ... | ... | 9.175 | -1.775 | 7.400 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.418526 | ... | ... | 8.925 | -1.750 | 7.175 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.410669 | 8.675 | 7.075 | 8.700 | -1.725 | 6.975 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.402477 | ... | ... | 8.450 | -1.700 | 6.750 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.394563 | ... | ... | 8.225 | -1.675 | 6.550 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.386622 | ... | ... | 8 | -1.650 | 6.350 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.378646 | 6.300 | 6.300 | 7.775 | -1.625 | 6.150 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.371036 | ... | ... | 7.550 | -1.575 | 5.975 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.362992 | 5.900 | 5.350 | 7.325 | -1.550 | 5.775 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.355346 | ... | ... | 7.125 | -1.525 | 5.600 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.347681 | 5.100 | 5.100 | 6.925 | -1.500 | 5.425 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.339993 | ... | ... | 6.700 | -1.450 | 5.250 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.332272 | ... | ... | 6.525 | -1.450 | 5.075 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.325057 | ... | ... | 6.325 | -1.400 | 4.925 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.317277 | 4.600 | 4.550 | 6.125 | -1.375 | 4.750 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.310034 | ... | ... | 5.950 | -1.350 | 4.600 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.302778 | 5.375 | 4.375 | 5.750 | -1.300 | 4.450 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.295503 | ... | ... | 5.575 | -1.275 | 4.300 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.288204 | 5.375 | 3.850 | 5.400 | -1.250 | 4.150 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.28155 | ... | ... | 5.225 | -1.200 | 4.025 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.274205 | ... | ... | 5.075 | -1.200 | 3.875 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.267538 | ... | ... | 4.900 | -1.150 | 3.750 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.260866 | 3.300 | 3.300 | 4.750 | -1.125 | 3.625 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.254186 | ... | ... | 4.600 | -1.100 | 3.500 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.247488 | 3.225 | 3.225 | 4.450 | -1.075 | 3.375 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.240771 | ... | ... | ... | ... | 3.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.23486 | ... | ... | 4.150 | -1 | 3.150 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.228961 | ... | ... | ... | ... | 3.050 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.222192 | 3.275 | 3.275 | 3.875 | -0.950 | 2.925 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.216279 | ... | ... | ... | ... | 2.825 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.210366 | 3.375 | 2.650 | 3.625 | -0.900 | 2.725 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199472 | ... | ... | 3.400 | -0.850 | 2.550 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.188596 | ... | ... | 3.150 | -0.775 | 2.375 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.177704 | 2.950 | 2.950 | 2.950 | -0.750 | 2.200 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.167853 | 2.150 | 1.875 | 2.750 | -0.700 | 2.050 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158003 | ... | ... | 2.575 | -0.675 | 1.900 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149297 | 1.650 | 1.650 | 2.400 | -0.625 | 1.775 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.140618 | 1.975 | 1.975 | 2.225 | -0.575 | 1.650 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.133187 | ... | ... | 2.075 | -0.525 | 1.550 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.12453 | 1.400 | 1.400 | 1.925 | -0.500 | 1.425 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117149 | 1.275 | 1.275 | 1.800 | -0.475 | 1.325 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111136 | 1.425 | 1.425 | 1.675 | -0.425 | 1.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.105185 | ... | ... | 1.575 | -0.400 | 1.175 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.09928 | ... | ... | 1.475 | -0.375 | 1.100 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093412 | 1.025 | 1.025 | 1.375 | -0.350 | 1.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087563 | ... | ... | 1.300 | -0.350 | 0.950 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083221 | ... | ... | 1.200 | -0.300 | 0.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078932 | ... | ... | 1.125 | -0.275 | 0.850 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074688 | ... | ... | 1.075 | -0.275 | 0.800 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07048 | ... | ... | 1 | -0.250 | 0.750 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066301 | ... | ... | 0.950 | -0.250 | 0.700 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062139 | ... | ... | 0.900 | -0.250 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.059629 | ... | ... | 0.850 | -0.225 | 0.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057164 | ... | ... | 0.800 | -0.200 | 0.600 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053082 | 0.550 | 0.525 | 0.750 | -0.200 | 0.550 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050685 | ... | ... | 0.700 | -0.175 | 0.525 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048322 | ... | ... | 0.675 | -0.175 | 0.500 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045988 | ... | ... | 0.625 | -0.150 | 0.475 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045388 | ... | ... | 0.600 | -0.125 | 0.475 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04312 | ... | ... | 0.575 | -0.125 | 0.450 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040873 | ... | ... | 0.525 | -0.100 | 0.425 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038646 | ... | ... | 0.500 | -0.100 | 0.400 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036432 | ... | ... | 0.475 | -0.100 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035993 | ... | ... | 0.450 | -0.075 | 0.375 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033824 | 0.375 | 0.375 | 0.425 | -0.075 | 0.350 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031661 | ... | ... | 0.400 | -0.075 | 0.325 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031295 | ... | ... | 0.375 | -0.050 | 0.325 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029165 | ... | ... | 0.350 | -0.050 | 0.300 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028838 | ... | ... | 0.325 | -0.025 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026733 | ... | ... | 0.325 | -0.050 | 0.275 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02462 | ... | ... | 0.300 | -0.050 | 0.250 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024355 | ... | ... | 0.275 | -0.025 | 0.250 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022254 | ... | ... | 0.275 | -0.050 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022021 | ... | ... | 0.250 | -0.025 | 0.225 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019925 | 0.200 | 0.200 | 0.250 | -0.050 | 0.200 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019721 | ... | ... | 0.225 | -0.025 | 0.200 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017622 | ... | ... | 0.225 | -0.050 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017446 | ... | ... | 0.225 | -0.050 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017274 | ... | ... | 0.200 | -0.025 | 0.175 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015182 | ... | ... | 0.200 | -0.050 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015035 | ... | ... | 0.200 | -0.050 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014893 | ... | ... | 0.175 | -0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012792 | ... | ... | 0.175 | -0.050 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012673 | ... | ... | 0.175 | -0.050 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012557 | ... | ... | 0.175 | -0.050 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012443 | ... | ... | 0.175 | -0.050 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012332 | ... | ... | 0.175 | -0.050 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012224 | ... | ... | 0.150 | -0.025 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012118 | ... | ... | 0.150 | -0.025 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010068 | ... | ... | 0.150 | -0.050 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009982 | ... | ... | 0.150 | -0.050 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009898 | ... | ... | 0.150 | -0.050 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009815 | ... | ... | 0.150 | -0.050 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009735 | ... | ... | 0.150 | -0.050 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009656 | ... | ... | 0.125 | -0.025 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009579 | ... | ... | 0.125 | -0.025 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009503 | ... | ... | 0.125 | -0.025 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009429 | ... | ... | 0.125 | -0.025 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009357 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009286 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009216 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007257 | ... | ... | 0.100 | -0.025 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007203 | ... | ... | 0.100 | -0.025 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00715 | ... | ... | 0.100 | -0.025 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007099 | ... | ... | 0.100 | -0.025 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007048 | ... | ... | 0.100 | -0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006998 | ... | ... | 0.100 | -0.025 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006949 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0069 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006853 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004887 | ... | ... | 0.075 | -0.025 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004854 | ... | ... | 0.075 | -0.025 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004821 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004789 | ... | ... | 0.075 | -0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004758 | ... | ... | 0.075 | -0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004727 | ... | ... | 0.075 | -0.025 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004696 | ... | ... | 0.075 | -0.025 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004666 | ... | ... | 0.075 | -0.025 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004636 | ... | ... | 0.075 | -0.025 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004607 | ... | ... | 0.075 | -0.025 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004579 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004551 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004523 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004496 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004469 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004443 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004417 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002463 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002449 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002435 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002421 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002407 | ... | ... | 0.050 | -0.025 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002393 | ... | ... | 0.050 | -0.025 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00238 | ... | ... | 0.050 | -0.025 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002367 | ... | ... | 0.050 | -0.025 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002354 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002341 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002328 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002316 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002304 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002292 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00228 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002268 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002256 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002245 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002233 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002222 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002211 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0022 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002179 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002158 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002138 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002118 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002099 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00208 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002062 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002044 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002027 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00201 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001993 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001977 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001961 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00193 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001915 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0019 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001886 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001872 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001858 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001845 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001047 | ... | ... | 0.025 | -0.012 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001039 | ... | ... | 0.025 | -0.012 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001032 | ... | ... | 0.025 | -0.012 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001024 | ... | ... | 0.025 | -0.012 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001017 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00101 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001004 | ... | ... | 0.025 | -0.012 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000997 | ... | ... | 0.025 | -0.012 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00099 | ... | ... | 0.025 | -0.012 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.025 | -0.012 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.025 | -0.012 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.025 | -0.012 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.025 | -0.012 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.025 | -0.012 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.025 | -0.012 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000948 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000926 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00091 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000905 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0009 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.