Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985765 | ... | ... | 236.275 | -2.250 | 234.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000397 |
| 0.985677 | ... | ... | 234.275 | -2.250 | 232.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| 0.985589 | ... | ... | 232.275 | -2.250 | 230.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.985501 | ... | ... | 230.275 | -2.250 | 228.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.985414 | ... | ... | 228.275 | -2.250 | 226.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.985328 | ... | ... | 226.275 | -2.250 | 224.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.985242 | ... | ... | 224.275 | -2.250 | 222.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.985156 | ... | ... | 222.275 | -2.250 | 220.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.985071 | ... | ... | 220.275 | -2.250 | 218.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.984986 | ... | ... | 218.275 | -2.250 | 216.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.984902 | ... | ... | 216.275 | -2.250 | 214.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.984818 | ... | ... | 214.275 | -2.250 | 212.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.984735 | ... | ... | 212.275 | -2.250 | 210.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.984652 | ... | ... | 210.275 | -2.250 | 208.025 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.984569 | ... | ... | 208.275 | -2.250 | 206.025 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.984487 | ... | ... | 206.275 | -2.250 | 204.025 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.984405 | ... | ... | 204.275 | -2.250 | 202.025 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.984323 | ... | ... | 202.275 | -2.250 | 200.025 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.984242 | ... | ... | 200.275 | -2.250 | 198.025 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.984162 | ... | ... | 198.275 | -2.250 | 196.025 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.984081 | ... | ... | 196.275 | -2.250 | 194.025 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.984001 | ... | ... | 194.275 | -2.250 | 192.025 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000536 |
| 0.983921 | ... | ... | 192.275 | -2.250 | 190.025 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.983842 | ... | ... | 190.275 | -2.250 | 188.025 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.983763 | ... | ... | 188.275 | -2.250 | 186.025 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.983684 | ... | ... | 186.275 | -2.250 | 184.025 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| 0.983606 | ... | ... | 184.275 | -2.250 | 182.025 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.983528 | ... | ... | 182.275 | -2.250 | 180.025 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.98345 | ... | ... | 180.275 | -2.250 | 178.025 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.983373 | ... | ... | 178.275 | -2.250 | 176.025 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.983295 | ... | ... | 176.275 | -2.250 | 174.025 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.983219 | ... | ... | 174.275 | -2.250 | 172.025 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.983142 | ... | ... | 172.275 | -2.250 | 170.025 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.983066 | ... | ... | 170.275 | -2.250 | 168.025 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.98299 | ... | ... | 168.275 | -2.250 | 166.025 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.982914 | ... | ... | 166.275 | -2.250 | 164.025 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.982838 | ... | ... | 164.275 | -2.250 | 162.025 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.982763 | ... | ... | 162.275 | -2.250 | 160.025 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.982688 | ... | ... | 160.275 | -2.250 | 158.025 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.982614 | ... | ... | 158.275 | -2.250 | 156.025 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.982539 | ... | ... | 156.275 | -2.250 | 154.025 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.982465 | ... | ... | 154.275 | -2.250 | 152.025 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000725 |
| 0.982391 | ... | ... | 152.275 | -2.250 | 150.025 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.982318 | ... | ... | 150.275 | -2.250 | 148.025 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| 0.982244 | ... | ... | 148.275 | -2.250 | 146.025 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| 0.982171 | ... | ... | 146.275 | -2.250 | 144.025 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000774 |
| 0.982135 | ... | ... | 145.275 | -2.250 | 143.025 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001356 |
| 0.982098 | ... | ... | 144.275 | -2.250 | 142.025 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001367 |
| 0.982062 | ... | ... | 143.275 | -2.250 | 141.025 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001379 |
| 0.982026 | ... | ... | 142.275 | -2.250 | 140.025 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.00139 |
| 0.981989 | ... | ... | 141.275 | -2.250 | 139.025 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.001401 |
| 0.981953 | ... | ... | 140.275 | -2.250 | 138.025 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.001413 |
| 0.981917 | ... | ... | 139.275 | -2.250 | 137.025 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.001425 |
| 0.981881 | ... | ... | 138.275 | -2.250 | 136.025 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.001437 |
| 0.981845 | ... | ... | 137.275 | -2.250 | 135.025 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.001449 |
| 0.981809 | ... | ... | 136.275 | -2.250 | 134.025 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.001461 |
| 0.981773 | ... | ... | 135.275 | -2.250 | 133.025 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.001474 |
| 0.981737 | ... | ... | 134.275 | -2.250 | 132.025 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.001487 |
| 0.981701 | ... | ... | 133.275 | -2.250 | 131.025 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.001499 |
| 0.981666 | ... | ... | 132.275 | -2.250 | 130.025 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.001512 |
| 0.98163 | ... | ... | 131.275 | -2.250 | 129.025 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.001525 |
| 0.981594 | ... | ... | 130.275 | -2.250 | 128.025 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.001539 |
| 0.981559 | ... | ... | 129.275 | -2.250 | 127.025 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.001552 |
| 0.981523 | ... | ... | 128.275 | -2.250 | 126.025 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.001566 |
| 0.981487 | ... | ... | 127.275 | -2.250 | 125.025 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.00158 |
| 0.981452 | ... | ... | 126.275 | -2.250 | 124.025 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.001594 |
| 0.981417 | ... | ... | 125.275 | -2.250 | 123.025 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.002856 |
| 0.981381 | ... | ... | 124.275 | -2.250 | 122.025 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.002882 |
| 0.981346 | ... | ... | 123.275 | -2.250 | 121.025 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.002908 |
| 0.981311 | ... | ... | 122.275 | -2.250 | 120.025 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.002934 |
| 0.981276 | ... | ... | 121.275 | -2.250 | 119.025 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.00296 |
| 0.98124 | ... | ... | 120.275 | -2.250 | 118.025 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.002987 |
| 0.981205 | ... | ... | 119.275 | -2.250 | 117.025 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.003014 |
| 0.98117 | ... | ... | 118.275 | -2.250 | 116.025 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.003042 |
| 0.981135 | ... | ... | 117.275 | -2.250 | 115.025 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.00307 |
| 0.9811 | ... | ... | 116.275 | -2.250 | 114.025 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.003099 |
| 0.981065 | ... | ... | 115.275 | -2.250 | 113.025 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.003128 |
| 0.981031 | ... | ... | 114.275 | -2.250 | 112.025 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.003157 |
| 0.980996 | ... | ... | 113.275 | -2.250 | 111.025 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.003187 |
| 0.980961 | ... | ... | 112.275 | -2.250 | 110.025 | 258000 | 0.050 | 0 | 0.050 | ... | ... | -0.003217 |
| 0.980926 | ... | ... | 111.275 | -2.250 | 109.025 | 259000 | 0.050 | 0 | 0.050 | ... | ... | -0.003248 |
| 0.980892 | ... | ... | 110.275 | -2.250 | 108.025 | 260000 | 0.050 | 0 | 0.050 | ... | ... | -0.00328 |
| 0.980857 | ... | ... | 109.275 | -2.250 | 107.025 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.003312 |
| 0.980822 | ... | ... | 108.275 | -2.250 | 106.025 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.003344 |
| 0.980788 | ... | ... | 107.275 | -2.250 | 105.025 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.003377 |
| 0.980754 | ... | ... | 106.275 | -2.250 | 104.025 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.003411 |
| 0.980719 | ... | ... | 105.275 | -2.250 | 103.025 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.003445 |
| 0.980685 | ... | ... | 104.275 | -2.250 | 102.025 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.003479 |
| 0.98065 | ... | ... | 103.275 | -2.250 | 101.025 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.003514 |
| 0.980616 | ... | ... | 102.275 | -2.250 | 100.025 | 268000 | 0.050 | 0 | 0.050 | ... | ... | -0.00355 |
| 0.980582 | ... | ... | 101.275 | -2.250 | 99.025 | 269000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004981 |
| 0.980548 | ... | ... | 100.275 | -2.250 | 98.025 | 270000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.005032 |
| 0.980514 | ... | ... | 99.275 | -2.250 | 97.025 | 271000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005084 |
| 0.98048 | ... | ... | 98.275 | -2.250 | 96.025 | 272000 | 0.075 | 0 | 0.075 | ... | ... | -0.005137 |
| 0.980446 | ... | ... | 97.275 | -2.250 | 95.025 | 273000 | 0.075 | 0 | 0.075 | ... | ... | -0.005191 |
| 0.980412 | ... | ... | 96.275 | -2.250 | 94.025 | 274000 | 0.075 | 0 | 0.075 | ... | ... | -0.005245 |
| 0.980378 | ... | ... | 95.275 | -2.250 | 93.025 | 275000 | 0.075 | 0 | 0.075 | ... | ... | -0.005301 |
| 0.980344 | ... | ... | 94.275 | -2.250 | 92.025 | 276000 | 0.075 | 0 | 0.075 | ... | ... | -0.005358 |
| 0.98031 | ... | ... | 93.275 | -2.250 | 91.025 | 277000 | 0.075 | 0 | 0.075 | ... | ... | -0.005416 |
| 0.980276 | ... | ... | 92.275 | -2.250 | 90.025 | 278000 | 0.075 | 0 | 0.075 | ... | ... | -0.005475 |
| 0.980242 | ... | ... | 91.275 | -2.250 | 89.025 | 279000 | 0.075 | 0 | 0.075 | ... | ... | -0.005535 |
| 0.980209 | ... | ... | 90.275 | -2.250 | 88.025 | 280000 | 0.100 | 0 | 0.100 | ... | ... | -0.007038 |
| 0.980175 | ... | ... | 89.275 | -2.250 | 87.025 | 281000 | 0.100 | 0 | 0.100 | ... | ... | -0.007117 |
| 0.980141 | ... | ... | 88.275 | -2.250 | 86.025 | 282000 | 0.100 | 0 | 0.100 | ... | ... | -0.007196 |
| 0.980107 | ... | ... | 87.275 | -2.250 | 85.025 | 283000 | 0.100 | 0 | 0.100 | ... | ... | -0.007277 |
| 0.980074 | ... | ... | 86.275 | -2.250 | 84.025 | 284000 | 0.100 | 0 | 0.100 | ... | ... | -0.00736 |
| 0.98004 | ... | ... | 85.275 | -2.250 | 83.025 | 285000 | 0.100 | 0 | 0.100 | ... | ... | -0.007444 |
| 0.978904 | ... | ... | 84.275 | -2.225 | 82.050 | 286000 | 0.100 | 0 | 0.100 | ... | ... | -0.007531 |
| 0.978855 | ... | ... | 83.300 | -2.250 | 81.050 | 287000 | 0.125 | 0 | 0.125 | ... | ... | -0.009079 |
| 0.978805 | ... | ... | 82.300 | -2.250 | 80.050 | 288000 | 0.125 | 0 | 0.125 | ... | ... | -0.009186 |
| 0.978755 | ... | ... | 81.300 | -2.250 | 79.050 | 289000 | 0.125 | 0 | 0.125 | ... | ... | -0.009295 |
| 0.978705 | ... | ... | 80.300 | -2.250 | 78.050 | 290000 | 0.125 | 0 | 0.125 | ... | ... | -0.009406 |
| 0.978654 | ... | ... | 79.300 | -2.250 | 77.050 | 291000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010969 |
| 0.977433 | ... | ... | 78.300 | -2.225 | 76.075 | 292000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.011102 |
| 0.977364 | ... | ... | 77.300 | -2.225 | 75.075 | 293000 | 0.150 | 0 | 0.150 | ... | ... | -0.011237 |
| 0.977294 | ... | ... | 76.300 | -2.225 | 74.075 | 294000 | 0.150 | 0 | 0.150 | 0.200 | 0.200 | -0.011377 |
| 0.977223 | ... | ... | 75.325 | -2.250 | 73.075 | 295000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.012968 |
| 0.977151 | ... | ... | 74.325 | -2.250 | 72.075 | 296000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013131 |
| 0.97585 | ... | ... | 73.325 | -2.225 | 71.100 | 297000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.013298 |
| 0.975757 | ... | ... | 72.325 | -2.225 | 70.100 | 298000 | 0.175 | 0 | 0.175 | ... | ... | -0.013469 |
| 0.975663 | ... | ... | 71.325 | -2.225 | 69.100 | 299000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.015104 |
| 0.974314 | ... | ... | 70.350 | -2.225 | 68.125 | 300000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.200 | -0.015301 |
| 0.974197 | ... | ... | 69.350 | -2.225 | 67.125 | 301000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.015504 |
| 0.974077 | ... | ... | 68.350 | -2.225 | 66.125 | 302000 | 0.225 | 0.050 | 0.175 | 0.250 | 0.250 | -0.01717 |
| 0.972675 | ... | ... | 67.350 | -2.200 | 65.150 | 303000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017401 |
| 0.97253 | ... | ... | 66.375 | -2.225 | 64.150 | 304000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.017639 |
| 0.972381 | ... | ... | 65.375 | -2.225 | 63.150 | 305000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.019347 |
| 0.970921 | ... | ... | 64.375 | -2.200 | 62.175 | 306000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.019616 |
| 0.970744 | ... | ... | 63.375 | -2.200 | 61.175 | 307000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.019893 |
| 0.970562 | ... | ... | 62.400 | -2.225 | 60.175 | 308000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.021652 |
| 0.969036 | ... | ... | 61.400 | -2.200 | 59.200 | 309000 | 0.275 | 0.050 | 0.225 | 0.250 | 0.250 | -0.021964 |
| 0.968823 | ... | ... | 60.400 | -2.200 | 58.200 | 310000 | 0.275 | 0.025 | 0.250 | 0.250 | 0.250 | -0.022285 |
| 0.968604 | ... | ... | 59.425 | -2.225 | 57.200 | 311000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.024106 |
| 0.967004 | ... | ... | 58.425 | -2.200 | 56.225 | 312000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.024466 |
| 0.966749 | ... | ... | 57.425 | -2.200 | 55.225 | 313000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.026327 |
| 0.965097 | ... | ... | 56.450 | -2.200 | 54.250 | 314000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.026731 |
| 0.964804 | ... | ... | 55.450 | -2.200 | 53.250 | 315000 | 0.350 | 0.050 | 0.300 | 0.325 | 0.325 | -0.028639 |
| 0.963095 | ... | ... | 54.475 | -2.200 | 52.275 | 316000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.029089 |
| 0.962759 | ... | ... | 53.475 | -2.200 | 51.275 | 317000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.031051 |
| 0.960988 | ... | ... | 52.500 | -2.200 | 50.300 | 318000 | 0.375 | 0.050 | 0.325 | 0.350 | 0.350 | -0.031553 |
| 0.959186 | ... | ... | 51.500 | -2.175 | 49.325 | 319000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.033576 |
| 0.957352 | 48.200 | 48.200 | 50.525 | -2.175 | 48.350 | 320000 | 0.425 | 0.075 | 0.350 | 0.450 | 0.450 | -0.035627 |
| 0.95689 | ... | ... | 49.525 | -2.175 | 47.350 | 321000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.036227 |
| 0.954978 | ... | ... | 48.550 | -2.175 | 46.375 | 322000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.038352 |
| 0.953025 | ... | ... | 47.550 | -2.150 | 45.400 | 323000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.040513 |
| 0.951029 | ... | ... | 46.575 | -2.150 | 44.425 | 324000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.042714 |
| 0.948987 | ... | ... | 45.600 | -2.150 | 43.450 | 325000 | 0.525 | 0.100 | 0.425 | ... | ... | -0.044959 |
| 0.946896 | ... | ... | 44.600 | -2.125 | 42.475 | 326000 | 0.525 | 0.100 | 0.425 | ... | ... | -0.045775 |
| 0.944751 | ... | ... | 43.625 | -2.125 | 41.500 | 327000 | 0.550 | 0.100 | 0.450 | 0.475 | 0.475 | -0.048121 |
| 0.942551 | ... | ... | 42.650 | -2.125 | 40.525 | 328000 | 0.575 | 0.100 | 0.475 | ... | ... | -0.050522 |
| 0.94029 | ... | ... | 41.675 | -2.125 | 39.550 | 329000 | 0.600 | 0.125 | 0.475 | ... | ... | -0.05298 |
| 0.937965 | 39 | 38.400 | 40.700 | -2.125 | 38.575 | 330000 | 0.625 | 0.125 | 0.500 | 0.700 | 0.525 | -0.0555 |
| 0.935571 | ... | ... | 39.725 | -2.125 | 37.600 | 331000 | 0.650 | 0.125 | 0.525 | 0.775 | 0.775 | -0.058089 |
| 0.933104 | ... | ... | 38.750 | -2.125 | 36.625 | 332000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.062212 |
| 0.929136 | ... | ... | 37.775 | -2.100 | 35.675 | 333000 | 0.725 | 0.150 | 0.575 | ... | ... | -0.064951 |
| 0.9265 | ... | ... | 36.800 | -2.100 | 34.700 | 334000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.067774 |
| 0.922363 | ... | ... | 35.825 | -2.075 | 33.750 | 335000 | 0.800 | 0.175 | 0.625 | 0.650 | 0.650 | -0.072133 |
| 0.919533 | ... | ... | 34.850 | -2.075 | 32.775 | 336000 | 0.825 | 0.150 | 0.675 | ... | ... | -0.075148 |
| 0.915193 | ... | ... | 33.900 | -2.075 | 31.825 | 337000 | 0.875 | 0.175 | 0.700 | 0.875 | 0.800 | -0.079699 |
| 0.910743 | ... | ... | 32.925 | -2.050 | 30.875 | 338000 | 0.925 | 0.200 | 0.725 | ... | ... | -0.084355 |
| 0.90481 | ... | ... | 31.975 | -2.025 | 29.950 | 339000 | 0.975 | 0.200 | 0.775 | ... | ... | -0.089124 |
| 0.900119 | 29 | 29 | 31 | -2 | 29 | 340000 | 1.050 | 0.250 | 0.800 | ... | ... | -0.095392 |
| 0.893951 | ... | ... | 30.050 | -1.975 | 28.075 | 341000 | 1.100 | 0.250 | 0.850 | ... | ... | -0.100419 |
| 0.887655 | ... | ... | 29.100 | -1.950 | 27.150 | 342000 | 1.175 | 0.275 | 0.900 | ... | ... | -0.106935 |
| 0.885098 | ... | ... | 28.625 | -1.950 | 26.675 | 342500 | 1.225 | 0.300 | 0.925 | ... | ... | -0.110898 |
| 0.881211 | ... | ... | 28.175 | -1.950 | 26.225 | 343000 | 1.250 | 0.300 | 0.950 | ... | ... | -0.113589 |
| 0.878563 | ... | ... | 27.700 | -1.950 | 25.750 | 343500 | 1.300 | 0.325 | 0.975 | 1.250 | 1.250 | -0.117616 |
| 0.874598 | ... | ... | 27.225 | -1.925 | 25.300 | 344000 | 1.350 | 0.325 | 1.025 | 1.350 | 1 | -0.121672 |
| 0.870602 | ... | ... | 26.750 | -1.900 | 24.850 | 344500 | 1.375 | 0.325 | 1.050 | ... | ... | -0.124506 |
| 0.866567 | ... | ... | 26.300 | -1.900 | 24.400 | 345000 | 1.425 | 0.350 | 1.075 | ... | ... | -0.128645 |
| 0.862492 | ... | ... | 25.825 | -1.875 | 23.950 | 345500 | 1.475 | 0.375 | 1.100 | ... | ... | -0.132821 |
| 0.858373 | ... | ... | 25.350 | -1.850 | 23.500 | 346000 | 1.525 | 0.375 | 1.150 | ... | ... | -0.137037 |
| 0.854205 | ... | ... | 24.900 | -1.850 | 23.050 | 346500 | 1.575 | 0.400 | 1.175 | ... | ... | -0.1413 |
| 0.849988 | ... | ... | 24.425 | -1.825 | 22.600 | 347000 | 1.625 | 0.400 | 1.225 | 1.425 | 1.350 | -0.145611 |
| 0.845715 | ... | ... | 23.975 | -1.825 | 22.150 | 347500 | 1.700 | 0.450 | 1.250 | ... | ... | -0.151132 |
| 0.840248 | ... | ... | 23.525 | -1.800 | 21.725 | 348000 | 1.750 | 0.450 | 1.300 | 1.500 | 1.450 | -0.155539 |
| 0.835867 | ... | ... | 23.050 | -1.775 | 21.275 | 348500 | 1.800 | 0.450 | 1.350 | ... | ... | -0.160006 |
| 0.830319 | ... | ... | 22.600 | -1.750 | 20.850 | 349000 | 1.875 | 0.475 | 1.400 | ... | ... | -0.165644 |
| 0.825811 | ... | ... | 22.150 | -1.750 | 20.400 | 349500 | 1.925 | 0.500 | 1.425 | ... | ... | -0.170232 |
| 0.820163 | 22.350 | 20.175 | 21.700 | -1.725 | 19.975 | 350000 | 2 | 0.525 | 1.475 | 2.100 | 1.525 | -0.175964 |
| 0.814467 | ... | ... | 21.250 | -1.700 | 19.550 | 350500 | 2.075 | 0.550 | 1.525 | ... | ... | -0.181741 |
| 0.808719 | ... | ... | 20.825 | -1.700 | 19.125 | 351000 | 2.150 | 0.550 | 1.600 | ... | ... | -0.187566 |
| 0.80291 | ... | ... | 20.375 | -1.675 | 18.700 | 351500 | 2.225 | 0.575 | 1.650 | ... | ... | -0.193449 |
| 0.797038 | 20.650 | 19 | 19.925 | -1.650 | 18.275 | 352000 | 2.300 | 0.600 | 1.700 | 2.500 | 2.025 | -0.199393 |
| 0.790141 | ... | ... | 19.500 | -1.625 | 17.875 | 352500 | 2.375 | 0.600 | 1.775 | ... | ... | -0.205406 |
| 0.784138 | ... | ... | 19.050 | -1.600 | 17.450 | 353000 | 2.475 | 0.650 | 1.825 | 2.375 | 2.375 | -0.212427 |
| 0.777145 | ... | ... | 18.625 | -1.575 | 17.050 | 353500 | 2.550 | 0.650 | 1.900 | ... | ... | -0.218578 |
| 0.770984 | ... | ... | 18.200 | -1.575 | 16.625 | 354000 | 2.650 | 0.700 | 1.950 | 2.750 | 2 | -0.225703 |
| 0.763863 | ... | ... | 17.775 | -1.550 | 16.225 | 354500 | 2.750 | 0.725 | 2.025 | 2.950 | 2.950 | -0.232879 |
| 0.75668 | ... | ... | 17.350 | -1.525 | 15.825 | 355000 | 2.850 | 0.750 | 2.100 | 2.900 | 2.900 | -0.240114 |
| 0.749427 | ... | ... | 16.925 | -1.500 | 15.425 | 355500 | 2.950 | 0.775 | 2.175 | ... | ... | -0.247417 |
| 0.741315 | ... | ... | 16.500 | -1.450 | 15.050 | 356000 | 3.050 | 0.775 | 2.275 | 2.875 | 2.425 | -0.254796 |
| 0.733918 | ... | ... | 16.075 | -1.425 | 14.650 | 356500 | 3.150 | 0.800 | 2.350 | ... | ... | -0.26226 |
| 0.726422 | ... | ... | 15.675 | -1.425 | 14.250 | 357000 | 3.275 | 0.825 | 2.450 | 2.675 | 2.675 | -0.270546 |
| 0.718119 | ... | ... | 15.275 | -1.400 | 13.875 | 357500 | 3.375 | 0.850 | 2.525 | ... | ... | -0.278185 |
| 0.709752 | ... | ... | 14.875 | -1.375 | 13.500 | 358000 | 3.500 | 0.875 | 2.625 | 3.200 | 3.200 | -0.28661 |
| 0.70131 | ... | ... | 14.475 | -1.350 | 13.125 | 358500 | 3.625 | 0.900 | 2.725 | ... | ... | -0.295106 |
| 0.692781 | ... | ... | 14.075 | -1.325 | 12.750 | 359000 | 3.750 | 0.925 | 2.825 | 3.100 | 3.100 | -0.303684 |
| 0.684155 | ... | ... | 13.675 | -1.300 | 12.375 | 359500 | 3.875 | 0.950 | 2.925 | ... | ... | -0.312356 |
| 0.67487 | 11.600 | 11.500 | 13.300 | -1.275 | 12.025 | 360000 | 4.025 | 0.975 | 3.050 | 4.400 | 2.925 | -0.321684 |
| 0.666041 | ... | ... | 12.900 | -1.250 | 11.650 | 360500 | 4.150 | 1 | 3.150 | ... | ... | -0.330551 |
| 0.65659 | ... | ... | 12.525 | -1.225 | 11.300 | 361000 | 4.300 | 1.025 | 3.275 | 4.750 | 3.250 | -0.340036 |
| 0.647051 | ... | ... | 12.150 | -1.200 | 10.950 | 361500 | 4.450 | 1.050 | 3.400 | ... | ... | -0.349604 |
| 0.637412 | ... | ... | 11.775 | -1.175 | 10.600 | 362000 | 4.600 | 1.075 | 3.525 | ... | ... | -0.359268 |
| 0.627271 | ... | ... | 11.425 | -1.150 | 10.275 | 362500 | 4.750 | 1.075 | 3.675 | ... | ... | -0.369042 |
| 0.61742 | ... | ... | 11.050 | -1.125 | 9.925 | 363000 | 4.925 | 1.125 | 3.800 | 4.400 | 4.350 | -0.379295 |
| 0.607105 | ... | ... | 10.700 | -1.100 | 9.600 | 363500 | 5.100 | 1.150 | 3.950 | ... | ... | -0.38962 |
| 0.596698 | ... | ... | 10.350 | -1.075 | 9.275 | 364000 | 5.275 | 1.175 | 4.100 | 5.575 | 4.125 | -0.400032 |
| 0.586182 | ... | ... | 10 | -1.050 | 8.950 | 364500 | 5.450 | 1.200 | 4.250 | 4.900 | 4.900 | -0.410548 |
| 0.575334 | 9.150 | 8.400 | 9.675 | -1.025 | 8.650 | 365000 | 5.625 | 1.225 | 4.400 | 6.050 | 4.250 | -0.421185 |
| 0.564585 | ... | ... | 9.325 | -1 | 8.325 | 365500 | 5.800 | 1.225 | 4.575 | ... | ... | -0.43196 |
| 0.553543 | 9.400 | 7.500 | 9 | -0.975 | 8.025 | 366000 | 6 | 1.250 | 4.750 | 6.650 | 5.975 | -0.443024 |
| 0.542398 | ... | ... | 8.675 | -0.950 | 7.725 | 366500 | 6.200 | 1.275 | 4.925 | ... | ... | -0.454187 |
| 0.531128 | 7.050 | 7.050 | 8.375 | -0.950 | 7.425 | 367000 | 6.400 | 1.300 | 5.100 | 7.050 | 5.850 | -0.465468 |
| 0.519705 | ... | ... | 8.050 | -0.900 | 7.150 | 367500 | 6.625 | 1.350 | 5.275 | 6.275 | 6.275 | -0.476897 |
| 0.508169 | 6.900 | 6.650 | 7.750 | -0.900 | 6.850 | 368000 | 6.825 | 1.350 | 5.475 | ... | ... | -0.488434 |
| 0.496521 | 6.525 | 6.225 | 7.450 | -0.875 | 6.575 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.484867 | ... | ... | 7.150 | -0.825 | 6.325 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.472994 | ... | ... | 6.850 | -0.800 | 6.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46116 | 6.600 | 5.550 | 6.575 | -0.775 | 5.800 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.449225 | ... | ... | 6.300 | -0.750 | 5.550 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.437166 | 5.525 | 5.200 | 6.025 | -0.725 | 5.300 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.425304 | ... | ... | 5.775 | -0.700 | 5.075 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.413366 | ... | ... | 5.525 | -0.675 | 4.850 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.401327 | ... | ... | 5.275 | -0.650 | 4.625 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.389164 | ... | ... | 5.025 | -0.625 | 4.400 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.37739 | ... | ... | 4.800 | -0.600 | 4.200 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.365542 | ... | ... | 4.575 | -0.575 | 4 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.353595 | ... | ... | 4.350 | -0.550 | 3.800 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.342215 | 3.800 | 3.200 | 4.150 | -0.525 | 3.625 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.330789 | 3 | 3 | 3.925 | -0.475 | 3.450 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.319295 | 3.350 | 2.925 | 3.750 | -0.475 | 3.275 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.307709 | ... | ... | 3.550 | -0.450 | 3.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.296901 | ... | ... | 3.375 | -0.425 | 2.950 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.286058 | ... | ... | 3.200 | -0.400 | 2.800 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.27516 | 2.825 | 2.600 | 3.025 | -0.375 | 2.650 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.265229 | ... | ... | 2.875 | -0.350 | 2.525 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.255301 | ... | ... | 2.725 | -0.325 | 2.400 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.245358 | ... | ... | 2.575 | -0.300 | 2.275 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.235377 | 2.150 | 1.850 | 2.425 | -0.275 | 2.150 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.226588 | 2.050 | 2.050 | 2.300 | -0.250 | 2.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.21653 | ... | ... | 2.175 | -0.250 | 1.925 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.209065 | ... | ... | 2.050 | -0.200 | 1.850 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.200305 | ... | ... | 1.950 | -0.200 | 1.750 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191519 | ... | ... | 1.850 | -0.200 | 1.650 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.184176 | ... | ... | 1.725 | -0.150 | 1.575 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.17687 | ... | ... | 1.650 | -0.150 | 1.500 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.169593 | ... | ... | 1.550 | -0.125 | 1.425 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.162331 | 1.300 | 1.300 | 1.475 | -0.125 | 1.350 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.155072 | ... | ... | 1.375 | -0.100 | 1.275 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.149491 | 1.275 | 1.275 | 1.300 | -0.075 | 1.225 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.142251 | 1.100 | 1.100 | 1.250 | -0.100 | 1.150 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.136749 | 1.150 | 1.125 | 1.175 | -0.075 | 1.100 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.131287 | ... | ... | 1.100 | -0.050 | 1.050 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125862 | ... | ... | 1.050 | -0.050 | 1 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.120463 | ... | ... | 1 | -0.050 | 0.950 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.115085 | ... | ... | 0.950 | -0.050 | 0.900 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111644 | ... | ... | 0.900 | -0.025 | 0.875 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106324 | 0.825 | 0.700 | 0.850 | -0.025 | 0.825 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102985 | 0.825 | 0.725 | 0.800 | 0 | 0.800 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094442 | ... | ... | 0.725 | 0 | 0.725 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.085972 | ... | ... | 0.650 | 0 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079694 | 0.550 | 0.550 | 0.600 | 0 | 0.600 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073531 | ... | ... | 0.550 | 0 | 0.550 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.067457 | ... | ... | 0.500 | 0 | 0.500 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.063722 | ... | ... | 0.450 | 0.025 | 0.475 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.057812 | ... | ... | 0.425 | 0 | 0.425 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054278 | ... | ... | 0.375 | 0.025 | 0.400 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050831 | ... | ... | 0.350 | 0.025 | 0.375 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047461 | 0.300 | 0.275 | 0.325 | 0.025 | 0.350 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044158 | ... | ... | 0.300 | 0.025 | 0.325 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040912 | ... | ... | 0.275 | 0.025 | 0.300 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037712 | ... | ... | 0.250 | 0.025 | 0.275 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034549 | ... | ... | 0.250 | 0 | 0.250 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03392 | ... | ... | 0.225 | 0.025 | 0.250 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030851 | ... | ... | 0.200 | 0.025 | 0.225 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027792 | ... | ... | 0.200 | 0 | 0.200 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027316 | ... | ... | 0.175 | 0.025 | 0.200 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026859 | ... | ... | 0.175 | 0.025 | 0.200 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023914 | ... | ... | 0.150 | 0.025 | 0.175 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02353 | ... | ... | 0.150 | 0.025 | 0.175 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020616 | ... | ... | 0.150 | 0 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020296 | ... | ... | 0.125 | 0.025 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019988 | ... | ... | 0.125 | 0.025 | 0.150 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017129 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016878 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016635 | ... | ... | 0.100 | 0.025 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016402 | ... | ... | 0.100 | 0.025 | 0.125 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013604 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013418 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013238 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013064 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012896 | ... | ... | 0.075 | 0.025 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012733 | ... | ... | 0.075 | 0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010021 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009897 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009777 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00966 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009547 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009436 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009329 | ... | ... | 0.075 | 0 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009225 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009124 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009025 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006443 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006374 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006307 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006242 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006178 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006116 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006056 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005998 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00594 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005884 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00583 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005776 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005724 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005673 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005622 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005573 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005525 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005478 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005432 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005387 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005343 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0053 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005258 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005217 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005177 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005137 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002871 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002849 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002828 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002807 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002765 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002725 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002687 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002649 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002614 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002579 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002546 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002514 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002483 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002452 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002423 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002394 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002367 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00234 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002314 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002289 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002264 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00224 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002217 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002194 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002172 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002151 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00213 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00211 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00209 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002071 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002052 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002034 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002016 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001998 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001981 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001964 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001948 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001932 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001916 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0019 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001885 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001871 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001856 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001842 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001045 | ... | ... | 0.025 | -0.012 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001037 | ... | ... | 0.025 | -0.012 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000993 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000986 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00098 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.