DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 324.875
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.066575 ... ... 204 -7.125 196.875 128000 0.013 0 0.013 ... ... 0.588294
1.048408 ... ... 202 -7.125 194.875 130000 0.013 0 0.013 ... ... 0.578902
1.030538 ... ... 200 -7.125 192.875 132000 0.013 0 0.013 ... ... 0.569653
1.012958 ... ... 198 -7.125 190.875 134000 0.013 0 0.013 ... ... 0.560544
0.995656 ... ... 196 -7.125 188.875 136000 0.013 0 0.013 ... ... 0.55157
0.978625 ... ... 194 -7.125 186.875 138000 0.013 0 0.013 ... ... 0.542728
0.961856 ... ... 192 -7.125 184.875 140000 0.013 0 0.013 ... ... 0.534013
0.945342 ... ... 190 -7.125 182.875 142000 0.013 0 0.013 ... ... 0.525421
0.929073 ... ... 188 -7.125 180.875 144000 0.013 0 0.013 ... ... 0.516949
0.913045 ... ... 186 -7.125 178.875 146000 0.013 0 0.013 ... ... 0.508594
0.897248 ... ... 184 -7.125 176.875 148000 0.013 0 0.013 ... ... 0.500352
0.881678 ... ... 182 -7.125 174.875 150000 0.013 0 0.013 ... ... 0.492219
0.866326 ... ... 180 -7.125 172.875 152000 0.013 0 0.013 ... ... 0.48419
0.851188 ... ... 178 -7.125 170.875 154000 0.013 0 0.013 ... ... 0.476263
0.836257 ... ... 176 -7.125 168.875 156000 0.025 0.012 0.013 ... ... 0.49513
0.821527 ... ... 174 -7.125 166.875 158000 0.025 0.012 0.013 ... ... 0.487004
0.806994 ... ... 172 -7.125 164.875 160000 0.025 0.012 0.013 ... ... 0.478978
0.792651 ... ... 170 -7.125 162.875 162000 0.025 0.012 0.013 ... ... 0.47105
0.778494 ... ... 168 -7.125 160.875 164000 0.025 0 0.025 ... ... 0.463217
0.764519 ... ... 166 -7.125 158.875 166000 0.025 0 0.025 ... ... 0.455477
0.75072 ... ... 164 -7.125 156.875 168000 0.050 0.025 0.025 ... ... 0.478014
0.737093 ... ... 162 -7.125 154.875 170000 0.050 0.025 0.025 ... ... 0.469995
0.723633 ... ... 160 -7.125 152.875 172000 0.050 0.025 0.025 ... ... 0.462066
0.710338 ... ... 158 -7.125 150.875 174000 0.075 0.050 0.025 ... ... 0.473576
0.697202 ... ... 156 -7.125 148.875 176000 0.075 0.025 0.050 ... ... 0.465527
0.684222 ... ... 154 -7.125 146.875 178000 0.100 0.050 0.050 ... ... 0.47218
0.671394 ... ... 152 -7.125 144.875 180000 0.100 0.050 0.050 ... ... 0.464084
0.658714 ... ... 150 -7.125 142.875 182000 0.125 0.050 0.075 ... ... 0.467878
0.64618 ... ... 148 -7.125 140.875 184000 0.150 0.075 0.075 ... ... 0.469852
0.633787 ... ... 146 -7.125 138.875 186000 0.175 0.075 0.100 ... ... 0.470502
0.621533 ... ... 144 -7.125 136.875 188000 0.175 0.050 0.125 ... ... 0.462274
0.609414 ... ... 142 -7.125 134.875 190000 0.200 0.075 0.125 ... ... 0.46188
0.597428 ... ... 140 -7.125 132.875 192000 0.225 0.075 0.150 ... ... 0.460703
0.585571 ... ... 138 -7.125 130.875 194000 0.225 0.050 0.175 ... ... 0.452489
0.573841 ... ... 136 -7.125 128.875 196000 0.250 0.050 0.200 ... ... 0.450655
0.562235 ... ... 134 -7.125 126.875 198000 0.275 0.075 0.200 ... ... 0.448298
0.55075 ... ... 132 -7.125 124.875 200000 0.275 0.050 0.225 ... ... 0.440127
0.539383 ... ... 130 -7.125 122.875 202000 0.300 0.050 0.250 ... ... 0.437321
0.528134 ... ... 128 -7.125 120.875 204000 0.325 0.075 0.250 ... ... 0.434147
0.519273 ... ... 126 -7.100 118.900 206000 0.350 0.075 0.275 ... ... 0.430648
0.508237 ... ... 124 -7.100 116.900 208000 0.375 0.075 0.300 ... ... 0.426871
0.497311 ... ... 122 -7.100 114.900 210000 0.400 0.100 0.300 ... ... 0.422845
0.488703 ... ... 120 -7.075 112.925 212000 0.425 0.100 0.325 ... ... 0.418601
0.480148 ... ... 118.025 -7.075 110.950 214000 0.450 0.100 0.350 ... ... 0.414161
0.469515 ... ... 116.025 -7.075 108.950 216000 0.475 0.100 0.375 ... ... 0.409545
0.461101 ... ... 114.025 -7.050 106.975 218000 0.500 0.125 0.375 ... ... 0.404769
0.452734 ... ... 112.050 -7.050 105 220000 0.525 0.125 0.400 ... ... 0.399849
0.444413 ... ... 110.075 -7.050 103.025 222000 0.550 0.100 0.450 ... ... 0.394798
0.436136 ... ... 108.075 -7.025 101.050 224000 0.600 0.125 0.475 0.550 0.550 0.392445
0.427903 ... ... 106.100 -7.025 99.075 226000 0.625 0.125 0.500 ... ... 0.387047
0.421609 ... ... 104.125 -7 97.125 228000 0.650 0.125 0.525 ... ... 0.381555
0.41342 ... ... 102.150 -7 95.150 230000 0.700 0.150 0.550 ... ... 0.378416
0.407073 ... ... 100.175 -6.975 93.200 232000 0.750 0.150 0.600 ... ... 0.374966
0.398926 ... ... 98.225 -7 91.225 234000 0.775 0.150 0.625 ... ... 0.369059
0.392529 ... ... 96.250 -6.975 89.275 236000 0.825 0.150 0.675 0.800 0.800 0.365195
0.38608 ... ... 94.300 -6.975 87.325 238000 0.875 0.175 0.700 ... ... 0.361094
0.379582 ... ... 92.325 -6.950 85.375 240000 0.925 0.175 0.750 1.050 1.050 0.356778
0.373037 ... ... 90.375 -6.950 83.425 242000 0.975 0.175 0.800 ... ... 0.352266
0.367947 ... ... 88.425 -6.925 81.500 244000 1.050 0.200 0.850 ... ... 0.349286
0.361269 ... ... 86.475 -6.925 79.550 246000 1.100 0.200 0.900 ... ... 0.344352
0.35595 ... ... 84.525 -6.900 77.625 248000 1.175 0.200 0.975 ... ... 0.340823
0.350499 ... ... 82.600 -6.900 75.700 250000 1.250 0.225 1.025 1.600 1.250 0.337014
0.348384 ... ... ... ... 74.750 251000 1.275 ... ... ... ... 0.334293
0.346212 ... ... 80.675 -6.875 73.800 252000 1.325 0.225 1.100 ... ... 0.33295
0.342724 ... ... ... ... 72.825 253000 1.375 ... ... ... ... 0.331511
0.340472 ... ... 78.750 -6.875 71.875 254000 1.400 0.225 1.175 ... ... 0.328651
0.338167 ... ... ... ... 70.925 255000 1.450 ... ... ... ... 0.327071
0.335812 ... ... 76.825 -6.850 69.975 256000 1.500 0.250 1.250 ... ... 0.325408
0.333409 ... ... ... ... 69.025 257000 1.550 ... ... ... ... 0.323666
0.330958 ... ... 74.900 -6.825 68.075 258000 1.600 0.275 1.325 1.750 1.750 0.321848
0.328461 ... ... ... ... 67.125 259000 1.650 ... ... ... ... 0.319957
0.327015 ... ... 73 -6.800 66.200 260000 1.700 0.300 1.400 2.200 1.850 0.317996
0.32441 ... ... 72.050 -6.800 65.250 261000 1.775 0.325 1.450 ... ... 0.317089
0.322811 ... ... 71.100 -6.775 64.325 262000 1.825 0.325 1.500 ... ... 0.314971
0.320104 ... ... 70.150 -6.775 63.375 263000 1.900 0.350 1.550 2.200 2.200 0.313858
0.318362 ... ... 69.200 -6.750 62.450 264000 1.950 0.350 1.600 ... ... 0.311598
0.316542 ... ... 68.250 -6.725 61.525 265000 2.025 0.375 1.650 2.300 2.300 0.310296
0.314645 ... ... 67.300 -6.700 60.600 266000 2.100 0.400 1.700 ... ... 0.308893
0.312674 ... ... 66.375 -6.700 59.675 267000 2.175 0.400 1.775 ... ... 0.307393
0.310633 ... ... 65.425 -6.675 58.750 268000 2.250 0.425 1.825 2.400 2.400 0.305801
0.309419 ... ... 64.500 -6.650 57.850 269000 2.325 0.450 1.875 ... ... 0.30412
0.307225 ... ... 63.575 -6.650 56.925 270000 2.400 0.450 1.950 2.750 2.200 0.302354
0.305824 ... ... 62.625 -6.600 56.025 271000 2.500 0.475 2.025 ... ... 0.301381
0.303486 ... ... 61.700 -6.600 55.100 272000 2.575 0.500 2.075 ... ... 0.299436
0.301911 ... ... 60.775 -6.575 54.200 273000 2.675 0.525 2.150 ... ... 0.298249
0.300243 ... ... 59.850 -6.550 53.300 274000 2.775 0.550 2.225 ... ... 0.296953
0.29927 ... ... 58.950 -6.525 52.425 275000 2.875 0.575 2.300 3.825 3.800 0.295551
0.297412 ... ... 58.025 -6.500 51.525 276000 2.975 0.575 2.400 2.850 2.800 0.294047
0.296221 ... ... 57.125 -6.475 50.650 277000 3.100 0.625 2.475 3.525 3.525 0.293204
0.294187 ... ... 56.200 -6.450 49.750 278000 3.200 0.650 2.550 ... ... 0.291494
0.292794 ... ... 55.300 -6.425 48.875 279000 3.325 0.675 2.650 3.100 3.100 0.290417
0.291999 ... ... 54.400 -6.375 48.025 280000 3.450 0.700 2.750 4.325 3 0.289223
0.290388 ... ... 53.500 -6.350 47.150 281000 3.575 0.750 2.825 ... ... 0.287916
0.289353 ... ... 52.600 -6.300 46.300 282000 3.700 0.750 2.950 4.225 4.225 0.286499
0.28754 ... ... 51.700 -6.275 45.425 283000 3.850 0.800 3.050 4.075 4.075 0.285641
0.286282 ... ... 50.825 -6.250 44.575 284000 4 0.850 3.150 4.450 4.400 0.284653
0.285543 ... ... 49.950 -6.200 43.750 285000 4.150 0.875 3.275 3.925 3.925 0.283541
0.284052 ... ... 49.075 -6.175 42.900 286000 4.300 0.925 3.375 ... ... 0.28231
0.283062 ... ... 48.200 -6.125 42.075 287000 4.475 0.975 3.500 5.725 5.725 0.281572
0.281948 ... ... 47.325 -6.075 41.250 288000 4.625 1 3.625 6.025 5.050 0.280104
0.280713 ... ... 46.450 -6.025 40.425 289000 4.800 1.050 3.750 ... ... 0.279112
0.279934 ... ... 45.600 -5.975 39.625 290000 5 1.100 3.900 6.475 4 0.278568
0.27846 ... ... 44.750 -5.950 38.800 291000 5.175 1.150 4.025 ... ... 0.277318
0.277978 ... ... 43.900 -5.875 38.025 292000 5.375 1.200 4.175 6.400 5.600 0.276503
0.27681 ... ... 43.050 -5.825 37.225 293000 5.575 1.250 4.325 ... ... 0.275554
0.276052 ... ... 42.225 -5.775 36.450 294000 5.800 1.300 4.500 7.275 7.275 0.275007
0.275158 ... ... 41.400 -5.725 35.675 295000 6 1.350 4.650 7.550 7.550 0.273795
0.274132 ... ... 40.575 -5.675 34.900 296000 6.225 1.400 4.825 ... ... 0.272975
0.27298 ... ... 39.750 -5.625 34.125 297000 6.475 1.475 5 ... ... 0.272525
0.272199 ... ... 38.925 -5.550 33.375 298000 6.700 1.525 5.175 8.350 7.250 0.271431
0.27177 ... ... 38.125 -5.475 32.650 299000 6.950 1.575 5.375 ... ... 0.2707
0.270713 ... ... 37.325 -5.425 31.900 300000 7.225 1.650 5.575 8.650 5.550 0.27031
0.270002 ... ... 36.550 -5.375 31.175 301000 7.475 1.700 5.775 ... ... 0.2693
0.269151 ... ... 35.775 -5.325 30.450 302000 7.750 1.775 5.975 8.225 8.225 0.268625
0.268626 ... ... 35 -5.250 29.750 303000 8.050 1.850 6.200 ... ... 0.268271
0.267956 ... ... 34.225 -5.175 29.050 304000 8.325 1.900 6.425 8.250 8.250 0.267312
0.267146 26.475 26.475 33.475 -5.125 28.350 305000 8.625 1.950 6.675 8.800 8.500 0.26667
0.26664 29.250 29.250 32.725 -5.050 27.675 306000 8.950 2.050 6.900 ... ... 0.266328
0.265991 ... ... 31.975 -4.975 27 307000 9.275 2.125 7.150 ... ... 0.265837
0.265632 ... ... 31.250 -4.900 26.350 308000 9.600 2.175 7.425 8.750 8.250 0.265201
0.264698 ... ... 30.525 -4.850 25.675 309000 9.925 2.225 7.700 10.300 10.300 0.264424
0.264051 ... ... 29.800 -4.775 25.025 310000 10.275 2.300 7.975 12.325 9.975 0.26393
0.263682 ... ... 29.100 -4.700 24.400 311000 10.625 2.375 8.250 ... ... 0.263292
0.263165 ... ... 28.400 -4.625 23.775 312000 11 2.450 8.550 10.500 10.450 0.262927
0.262504 ... ... 27.725 -4.575 23.150 313000 11.375 2.500 8.875 ... ... 0.262414
0.26211 ... ... 27.050 -4.500 22.550 314000 11.750 2.575 9.175 11.450 10.800 0.261757
0.261569 ... ... 26.375 -4.425 21.950 315000 12.150 2.650 9.500 11.825 11.250 0.261363
0.260885 ... ... 25.725 -4.375 21.350 316000 12.550 2.700 9.850 12.100 10.800 0.260823
0.260058 ... ... 25.075 -4.325 20.750 317000 12.950 2.775 10.175 ... ... 0.260139
0.259488 ... ... 24.425 -4.250 20.175 318000 13.375 2.825 10.550 13.500 13.300 0.25971
0.25917 ... ... 23.800 -4.175 19.625 319000 13.800 2.900 10.900 ... ... 0.259135
0.258311 ... ... 23.175 -4.125 19.050 320000 14.225 2.950 11.275 15.350 11 0.258417
0.257703 ... ... 22.575 -4.075 18.500 321000 14.675 3.025 11.650 16.450 16.450 0.257947
0.257341 ... ... 21.975 -4 17.975 322000 15.125 3.075 12.050 16.650 13 0.257333
0.256444 ... ... 21.375 -3.950 17.425 323000 15.575 3.125 12.450 ... ... 0.256574
0.255792 18.150 17.050 20.800 -3.900 16.900 324000 16.050 3.200 12.850 16 15.675 0.25606
0.255384 ... ... 20.225 -3.825 16.400 325000 16.525 3.250 13.275 16.700 15.975 0.255402
0.254831 16.550 16 19.650 -3.750 15.900 326000 17 3.300 13.700 16.400 15.500 0.254598
0.254132 ... ... 19.100 -3.700 15.400 327000 17.500 3.375 14.125 ... ... 0.254037
0.253287 ... ... 18.550 -3.650 14.900 328000 18 3.425 14.575 19.750 19.225 0.25333
0.252684 ... ... 18 -3.575 14.425 329000 18.525 3.500 15.025 16.550 16.550 0.252865
0.251935 15.850 15 17.475 -3.525 13.950 330000 19.050 3.575 15.475 21.300 16.950 0.252254
0.251428 ... ... 16.925 -3.425 13.500 331000 19.575 3.625 15.950 ... ... 0.251496
0.250774 ... ... 16.425 -3.375 13.050 332000 20.125 3.700 16.425 ... ... 0.250982
0.250364 ... ... 15.900 -3.275 12.625 333000 20.675 3.775 16.900 ... ... 0.25032
0.249416 ... ... 15.400 -3.225 12.175 334000 21.250 3.875 17.375 19.750 19.750 0.249903
0.249105 ... ... 14.900 -3.125 11.775 335000 21.825 3.950 17.875 20.950 20.950 0.249341
0.248253 ... ... 14.400 -3.050 11.350 336000 22.400 4.025 18.375 22.300 22.300 0.248631
0.247648 ... ... 13.925 -2.975 10.950 337000 23 4.100 18.900 ... ... 0.248169
0.247295 ... ... 13.450 -2.875 10.575 338000 23.600 4.200 19.400 ... ... 0.247561
0.246796 ... ... 13 -2.800 10.200 339000 24.200 4.250 19.950 26.275 26.275 0.246804
0.24615 9.500 9 12.550 -2.725 9.825 340000 24.825 4.350 20.475 27.475 21.750 0.246302
0.245763 ... ... 12.100 -2.625 9.475 341000 25.475 4.450 21.025 26.350 26.350 0.246062
0.24523 ... ... 11.650 -2.525 9.125 342000 26.125 4.550 21.575 25.200 25.200 0.245678
0.244547 ... ... 11.225 -2.450 8.775 343000 26.775 4.625 22.150 ... ... 0.245147
0.244134 9.075 8.600 10.800 -2.350 8.450 344000 27.425 4.700 22.725 28.350 27 0.244469
0.243573 9.300 7.300 10.400 -2.275 8.125 345000 28.100 4.800 23.300 28.750 28.175 0.244062
0.243293 ... ... 10 -2.175 7.825 346000 28.800 4.900 23.900 ... ... 0.24394
0.242868 ... ... 9.625 -2.100 7.525 347000 29.475 4.975 24.500 31.750 31.750 0.243242
0.242297 ... ... 9.250 -2.025 7.225 348000 30.200 5.075 25.125 30.425 26.750 0.243272
0.242019 ... ... 8.875 -1.925 6.950 349000 30.900 5.150 25.750 ... ... 0.242719
0.241599 7.750 5.700 8.525 -1.850 6.675 350000 31.625 5.250 26.375 33.600 30.100 0.242469
0.241488 ... ... 8.175 -1.750 6.425 351000 32.350 5.325 27.025 ... ... 0.242075
0.241241 7.225 6 7.850 -1.675 6.175 352000 33.100 5.400 27.700 31.900 29.250 0.242001
0.24085 ... ... 7.525 -1.600 5.925 353000 33.850 5.475 28.375 ... ... 0.241789
0.240793 5.900 5.900 7.200 -1.500 5.700 354000 34.600 5.550 29.050 34 33.850 0.241438
0.240599 5.150 5.150 6.900 -1.425 5.475 355000 35.375 5.625 29.750 ... ... 0.241428
0.240268 6.575 5.050 6.625 -1.375 5.250 356000 36.150 5.700 30.450 38.775 37.500 0.241285
0.240295 ... ... 6.350 -1.300 5.050 357000 36.950 5.800 31.150 ... ... 0.241507
0.240192 5.200 5.200 6.075 -1.225 4.850 358000 37.750 5.875 31.875 37.250 37.250 0.241606
0.240473 ... ... 5.825 -1.150 4.675 359000 38.550 5.925 32.625 33 33 0.241577
0.240106 5.300 4 5.575 -1.100 4.475 360000 39.350 5.975 33.375 42.250 35 0.241418
0.240134 ... ... 5.325 -1.025 4.300 361000 40.175 6.050 34.125 ... ... 0.241662
0.240034 4.700 4.075 5.100 -0.975 4.125 362000 41 6.100 34.900 39.500 39.500 0.241786
0.240363 ... ... 4.900 -0.925 3.975 363000 41.825 6.150 35.675 ... ... 0.241788
0.240576 4.275 3.500 4.700 -0.875 3.825 364000 42.675 6.225 36.450 ... ... 0.24223
0.240673 4.100 3.400 4.500 -0.825 3.675 365000 43.525 6.275 37.250 43.600 43.150 0.242565
0.240645 3.800 3 4.300 -0.775 3.525 366000 44.375 6.325 38.050 ... ... 0.242787
0.2411 ... ... 4.125 -0.725 3.400 367000 45.225 6.350 38.875 ... ... 0.242894
0.241448 ... ... 3.950 -0.675 3.275 368000 46.100 6.400 39.700 40.025 40.025 0.243496
0.241687 3.650 3 3.775 -0.625 3.150 369000 46.975 6.450 40.525 ... ... 0.244
0.241814 3.725 3 3.625 -0.600 3.025 370000 47.850 6.500 41.350 47.300 47.300 0.244404
0.241823 ... ... 3.475 -0.575 2.900 371000 48.725 6.525 42.200 ... ... 0.244703
0.242388 3.275 2.800 3.325 -0.525 2.800 372000 49.600 6.550 43.050 ... ... 0.244896
0.242855 3.150 3.150 3.200 -0.500 2.700 373000 50.500 6.575 43.925 50 50 0.245658
0.243225 3.100 2.350 3.075 -0.475 2.600 374000 51.400 6.625 44.775 ... ... 0.246333
0.243492 2.300 2.300 2.950 -0.450 2.500 375000 52.300 6.650 45.650 ... ... 0.246922
0.243653 2.350 2.350 2.825 -0.425 2.400 376000 53.200 6.675 46.525 ... ... 0.24742
0.244459 ... ... 2.700 -0.375 2.325 377000 54.100 6.700 47.400 ... ... 0.247824
0.245184 ... ... 2.600 -0.350 2.250 378000 55.025 6.725 48.300 55 52.500 0.248886
0.245043 ... ... 2.500 -0.350 2.150 379000 55.950 6.750 49.200 ... ... 0.249879
0.245585 2.575 1.500 2.400 -0.325 2.075 380000 56.850 6.775 50.075 ... ... 0.250022
0.246039 ... ... 2.300 -0.300 2 381000 57.775 6.775 51 ... ... 0.250861
0.247245 ... ... 2.225 -0.275 1.950 382000 58.700 6.800 51.900 ... ... 0.251625
0.247535 ... ... 2.150 -0.275 1.875 383000 59.650 6.850 52.800 ... ... 0.253146
0.247728 ... ... 2.050 -0.250 1.800 384000 60.575 6.850 53.725 ... ... 0.253778
0.248724 2.025 1.975 1.975 -0.225 1.750 385000 61.500 6.850 54.650 ... ... 0.254331
0.249656 ... ... 1.900 -0.200 1.700 386000 62.450 6.875 55.575 ... ... 0.255685
0.249584 ... ... 1.825 -0.200 1.625 387000 63.375 6.875 56.500 ... ... 0.256096
0.250367 ... ... 1.775 -0.200 1.575 388000 64.325 6.900 57.425 ... ... 0.257337
0.251081 ... ... 1.700 -0.175 1.525 389000 65.275 6.925 58.350 ... ... 0.258529
0.251724 1.750 1.400 1.650 -0.175 1.475 390000 66.225 6.925 59.300 ... ... 0.259671
0.252296 ... ... 1.575 -0.150 1.425 391000 67.175 6.950 60.225 ... ... 0.260763
0.252792 ... ... 1.525 -0.150 1.375 392000 68.125 6.950 61.175 ... ... 0.261801
0.254289 1.525 1.200 1.475 -0.125 1.350 393000 69.075 6.975 62.100 ... ... 0.262786
0.254655 ... ... 1.425 -0.125 1.300 394000 70.025 6.975 63.050 ... ... 0.263718
0.254937 ... ... 1.375 -0.125 1.250 395000 71 7 64 ... ... 0.265631
0.256288 1.200 1.200 1.325 -0.100 1.225 396000 71.950 7 64.950 ... ... 0.266471
0.256427 ... ... 1.275 -0.100 1.175 397000 72.900 7 65.900 ... ... 0.267254
0.257682 ... ... 1.250 -0.100 1.150 398000 73.875 7 66.875 ... ... 0.26907
0.258897 ... ... 1.200 -0.075 1.125 399000 74.850 7.025 67.825 ... ... 0.270862
0.258819 1.300 0.800 1.150 -0.075 1.075 400000 75.800 7.025 68.775 ... ... 0.271513
0.25993 ... ... 1.125 -0.075 1.050 401000 76.775 7.025 69.750 ... ... 0.273244
0.260999 ... ... 1.075 -0.050 1.025 402000 77.750 7.050 70.700 ... ... 0.274951
0.262024 ... ... 1.050 -0.050 1 403000 78.700 7.025 71.675 ... ... 0.275465
0.261635 ... ... 1.025 -0.075 0.950 404000 79.675 7.050 72.625 ... ... 0.277109
0.262544 ... ... 0.975 -0.050 0.925 405000 80.650 7.050 73.600 ... ... 0.278729
0.263406 ... ... 0.950 -0.050 0.900 406000 81.625 7.075 74.550 ... ... 0.280325
0.264219 ... ... 0.925 -0.050 0.875 407000 82.600 7.075 75.525 ... ... 0.281896
0.264982 0.850 0.800 0.900 -0.050 0.850 408000 83.575 7.075 76.500 ... ... 0.283443
0.265694 ... ... 0.850 -0.025 0.825 409000 84.550 7.075 77.475 ... ... 0.284965
0.266354 0.900 0.900 0.825 -0.025 0.800 410000 85.525 7.075 78.450 ... ... 0.286463
0.266958 ... ... 0.800 -0.025 0.775 411000 86.500 7.075 79.425 ... ... 0.287937
0.267507 ... ... 0.775 -0.025 0.750 412000 87.475 7.075 80.400 ... ... 0.289385
0.269671 ... ... 0.750 0 0.750 413000 88.450 7.075 81.375 ... ... 0.290809
0.270143 0.675 0.675 0.725 0 0.725 414000 89.425 7.075 82.350 ... ... 0.292207
0.270554 ... ... 0.700 0 0.700 415000 90.425 7.100 83.325 ... ... 0.294939
0.270902 ... ... 0.675 0 0.675 416000 91.400 7.100 84.300 ... ... 0.296306
0.271183 ... ... 0.650 0 0.650 417000 92.375 7.100 85.275 ... ... 0.297647
0.273268 ... ... 0.650 0 0.650 418000 93.350 7.100 86.250 ... ... 0.298964
0.273461 ... ... 0.625 0 0.625 419000 94.350 7.125 87.225 ... ... 0.301668
0.273582 ... ... 0.600 0 0.600 420000 95.325 7.100 88.225 ... ... 0.302953
0.273625 ... ... 0.575 0 0.575 421000 96.325 7.125 89.200 ... ... 0.305644
0.275649 ... ... 0.550 0.025 0.575 422000 97.300 7.125 90.175 ... ... 0.306897
0.275592 ... ... 0.550 0 0.550 423000 98.275 7.100 91.175 ... ... 0.308125
0.27759 ... ... 0.525 0.025 0.550 424000 99.275 7.125 92.150 ... ... 0.310798
0.277429 ... ... 0.500 0.025 0.525 425000 100.250 7.100 93.150 ... ... 0.311996
0.277174 ... ... 0.500 0 0.500 426000 101.250 7.125 94.125 ... ... 0.314657
0.279128 ... ... 0.475 0.025 0.500 427000 102.225 7.100 95.125 ... ... 0.315823
0.278756 ... ... 0.475 0 0.475 428000 103.225 7.125 96.100 ... ... 0.318473
0.280685 ... ... 0.450 0.025 0.475 429000 104.225 7.125 97.100 ... ... 0.321117
0.280188 ... ... 0.425 0.025 0.450 430000 105.200 7.125 98.075 ... ... 0.322248
0.282091 ... ... 0.425 0.025 0.450 431000 106.200 7.125 99.075 ... ... 0.324881
0.281458 ... ... 0.400 0.025 0.425 432000 107.200 7.125 100.075 ... ... 0.327507
0.283336 ... ... 0.400 0.025 0.425 433000 108.175 7.125 101.050 ... ... 0.328604
0.282558 ... ... 0.400 0 0.400 434000 109.175 7.125 102.050 ... ... 0.33122
0.28441 ... ... 0.375 0.025 0.400 435000 110.175 7.125 103.050 ... ... 0.333831
0.283472 ... ... 0.375 0 0.375 436000 111.150 7.125 104.025 ... ... 0.334894
0.285299 ... ... 0.350 0.025 0.375 437000 112.150 7.125 105.025 ... ... 0.337494
0.28712 ... ... 0.350 0.025 0.375 438000 113.150 7.125 106.025 ... ... 0.340088
0.285989 ... ... 0.350 0 0.350 439000 114.150 7.125 107.025 ... ... 0.342676
0.287784 0.250 0.250 0.325 0.025 0.350 440000 115.150 7.125 108.025 ... ... 0.345259
0.286461 ... ... 0.325 0 0.325 441000 116.150 7.125 109.025 ... ... 0.347836
0.28823 ... ... 0.300 0.025 0.325 442000 117.125 7.125 110 ... ... 0.348854
0.289994 ... ... 0.300 0.025 0.325 443000 118.125 7.125 111 ... ... 0.351422
0.288433 ... ... 0.300 0 0.300 444000 119.125 7.125 112 ... ... 0.353983
0.290171 ... ... 0.300 0 0.300 445000 120.125 7.125 113 ... ... 0.35654
0.291902 ... ... 0.275 0.025 0.300 446000 121.125 7.125 114 ... ... 0.35909
0.290078 ... ... 0.275 0 0.275 447000 122.125 7.125 115 ... ... 0.361635
0.291783 ... ... 0.275 0 0.275 448000 123.125 7.125 116 ... ... 0.364174
0.293483 ... ... 0.250 0.025 0.275 449000 124.125 7.125 117 ... ... 0.366708
0.295177 ... ... 0.250 0.025 0.275 450000 125.125 7.125 118 ... ... 0.369237
0.29303 ... ... 0.250 0 0.250 451000 126.125 7.125 119 ... ... 0.37176
0.294697 ... ... 0.250 0 0.250 452000 127.125 7.125 120 ... ... 0.374277
0.296359 ... ... 0.250 0 0.250 453000 128.125 7.125 121 ... ... 0.376789
0.298016 ... ... 0.225 0.025 0.250 454000 129.125 7.125 122 ... ... 0.379296
0.295495 ... ... 0.225 0 0.225 455000 130.125 7.125 123 ... ... 0.381797
0.297125 ... ... 0.225 0 0.225 456000 131.125 7.125 124 ... ... 0.384293
0.29875 ... ... 0.225 0 0.225 457000 0 0 0 0 0 0
0.30037 ... ... 0.200 0.025 0.225 458000 0 0 0 0 0 0
0.301984 ... ... 0.200 0.025 0.225 459000 0 0 0 0 0 0
0.299003 ... ... 0.200 0 0.200 460000 0 0 0 0 0 0
0.30059 ... ... 0.200 0 0.200 461000 0 0 0 0 0 0
0.302172 ... ... 0.200 0 0.200 462000 0 0 0 0 0 0
0.30375 ... ... 0.200 0 0.200 463000 0 0 0 0 0 0
0.305322 ... ... 0.175 0.025 0.200 464000 0 0 0 0 0 0
0.30689 ... ... 0.175 0.025 0.200 465000 0 0 0 0 0 0
0.303331 ... ... 0.175 0 0.175 466000 0 0 0 0 0 0
0.30487 ... ... 0.175 0 0.175 467000 0 0 0 0 0 0
0.306405 ... ... 0.175 0 0.175 468000 0 0 0 0 0 0
0.307935 ... ... 0.175 0 0.175 469000 0 0 0 0 0 0
0.30946 ... ... 0.175 0 0.175 470000 0 0 0 0 0 0
0.310982 ... ... 0.150 0.025 0.175 471000 0 0 0 0 0 0
0.312498 ... ... 0.150 0.025 0.175 472000 0 0 0 0 0 0
0.308201 ... ... 0.150 0 0.150 473000 0 0 0 0 0 0
0.309689 ... ... 0.150 0 0.150 474000 0 0 0 0 0 0
0.31265 ... ... 0.150 0 0.150 476000 0 0 0 0 0 0
0.315595 ... ... 0.150 0 0.150 478000 0 0 0 0 0 0
0.318524 ... ... 0.150 0 0.150 480000 0 0 0 0 0 0
0.321436 ... ... 0.125 0.025 0.150 482000 0 0 0 0 0 0
0.317535 ... ... 0.125 0 0.125 484000 0 0 0 0 0 0
0.32037 ... ... 0.125 0 0.125 486000 0 0 0 0 0 0
0.323189 ... ... 0.125 0 0.125 488000 0 0 0 0 0 0
0.325994 ... ... 0.125 0 0.125 490000 0 0 0 0 0 0
0.328783 ... ... 0.125 0 0.125 492000 0 0 0 0 0 0
0.331557 ... ... 0.100 0.025 0.125 494000 0 0 0 0 0 0
0.334315 ... ... 0.100 0.025 0.125 496000 0 0 0 0 0 0
0.328835 ... ... 0.100 0 0.100 498000 0 0 0 0 0 0
0.331514 ... ... 0.100 0 0.100 500000 0 0 0 0 0 0
0.33418 ... ... 0.100 0 0.100 502000 0 0 0 0 0 0
0.336832 ... ... 0.100 0 0.100 504000 0 0 0 0 0 0
0.33947 ... ... 0.100 0 0.100 506000 0 0 0 0 0 0
0.342095 ... ... 0.100 0 0.100 508000 0 0 0 0 0 0
0.344707 ... ... 0.100 0 0.100 510000 0 0 0 0 0 0
0.347307 ... ... 0.075 0.025 0.100 512000 0 0 0 0 0 0
0.349893 ... ... 0.075 0.025 0.100 514000 0 0 0 0 0 0
0.342024 ... ... 0.075 0 0.075 516000 0 0 0 0 0 0
0.344525 ... ... 0.075 0 0.075 518000 0 0 0 0 0 0
0.347014 ... ... 0.075 0 0.075 520000 0 0 0 0 0 0
0.349492 ... ... 0.075 0 0.075 522000 0 0 0 0 0 0
0.351957 ... ... 0.075 0 0.075 524000 0 0 0 0 0 0
0.354411 ... ... 0.075 0 0.075 526000 0 0 0 0 0 0
0.356853 ... ... 0.075 0 0.075 528000 0 0 0 0 0 0
0.359281 ... ... 0.050 0.025 0.075 530000 0 0 0 0 0 0
0.347635 ... ... 0.050 0 0.050 532000 0 0 0 0 0 0
0.349967 ... ... 0.050 0 0.050 534000 0 0 0 0 0 0
0.352288 ... ... 0.050 0 0.050 536000 0 0 0 0 0 0
0.354599 ... ... 0.050 0 0.050 538000 0 0 0 0 0 0
0.356899 ... ... 0.050 0 0.050 540000 0 0 0 0 0 0
0.359188 ... ... 0.050 0 0.050 542000 0 0 0 0 0 0
0.361468 ... ... 0.050 0 0.050 544000 0 0 0 0 0 0
0.363738 ... ... 0.050 0 0.050 546000 0 0 0 0 0 0
0.365998 ... ... 0.050 0 0.050 548000 0 0 0 0 0 0
0.368249 ... ... 0.050 0 0.050 550000 0 0 0 0 0 0
0.370489 ... ... 0.025 0.025 0.050 552000 0 0 0 0 0 0
0.372719 ... ... 0.025 0.025 0.050 554000 0 0 0 0 0 0
0.352533 ... ... 0.025 0 0.025 556000 0 0 0 0 0 0
0.354636 ... ... 0.025 0 0.025 558000 0 0 0 0 0 0
0.35673 ... ... 0.025 0 0.025 560000 0 0 0 0 0 0
0.358817 ... ... 0.025 0 0.025 562000 0 0 0 0 0 0
0.360894 ... ... 0.025 0 0.025 564000 0 0 0 0 0 0
0.362963 ... ... 0.025 0 0.025 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.