Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030779 | ... | ... | 204 | -7.125 | 196.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
| -0.030505 | ... | ... | 202 | -7.125 | 194.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000884 |
| -0.03023 | ... | ... | 200 | -7.125 | 192.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| -0.029953 | ... | ... | 198 | -7.125 | 190.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| -0.029674 | ... | ... | 196 | -7.125 | 188.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| -0.029393 | ... | ... | 194 | -7.125 | 186.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| -0.02911 | ... | ... | 192 | -7.125 | 184.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
| -0.028826 | ... | ... | 190 | -7.125 | 182.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| -0.02854 | ... | ... | 188 | -7.125 | 180.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| -0.028252 | ... | ... | 186 | -7.125 | 178.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| -0.027963 | ... | ... | 184 | -7.125 | 176.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| -0.027673 | ... | ... | 182 | -7.125 | 174.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000874 |
| -0.027381 | ... | ... | 180 | -7.125 | 172.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
| -0.027088 | ... | ... | 178 | -7.125 | 170.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
| -0.026794 | ... | ... | 176 | -7.125 | 168.875 | 156000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001531 |
| -0.026498 | ... | ... | 174 | -7.125 | 166.875 | 158000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001529 |
| -0.026202 | ... | ... | 172 | -7.125 | 164.875 | 160000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001526 |
| -0.025904 | ... | ... | 170 | -7.125 | 162.875 | 162000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001524 |
| -0.025605 | ... | ... | 168 | -7.125 | 160.875 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001522 |
| -0.025305 | ... | ... | 166 | -7.125 | 158.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001519 |
| -0.025004 | ... | ... | 164 | -7.125 | 156.875 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002737 |
| -0.024702 | ... | ... | 162 | -7.125 | 154.875 | 170000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002732 |
| -0.024399 | ... | ... | 160 | -7.125 | 152.875 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002727 |
| -0.024095 | ... | ... | 158 | -7.125 | 150.875 | 174000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.003828 |
| -0.023791 | ... | ... | 156 | -7.125 | 148.875 | 176000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003821 |
| -0.023485 | ... | ... | 154 | -7.125 | 146.875 | 178000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.004847 |
| -0.023179 | ... | ... | 152 | -7.125 | 144.875 | 180000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.004837 |
| -0.022872 | ... | ... | 150 | -7.125 | 142.875 | 182000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.005805 |
| -0.022564 | ... | ... | 148 | -7.125 | 140.875 | 184000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.006729 |
| -0.022256 | ... | ... | 146 | -7.125 | 138.875 | 186000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.007616 |
| -0.021946 | ... | ... | 144 | -7.125 | 136.875 | 188000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.007598 |
| -0.021637 | ... | ... | 142 | -7.125 | 134.875 | 190000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.008449 |
| -0.021326 | ... | ... | 140 | -7.125 | 132.875 | 192000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.009272 |
| -0.021015 | ... | ... | 138 | -7.125 | 130.875 | 194000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.009247 |
| -0.020703 | ... | ... | 136 | -7.125 | 128.875 | 196000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.010041 |
| -0.020391 | ... | ... | 134 | -7.125 | 126.875 | 198000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.01081 |
| -0.020078 | ... | ... | 132 | -7.125 | 124.875 | 200000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.010778 |
| -0.019765 | ... | ... | 130 | -7.125 | 122.875 | 202000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.011521 |
| -0.019451 | ... | ... | 128 | -7.125 | 120.875 | 204000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.012244 |
| -0.019685 | ... | ... | 126 | -7.100 | 118.900 | 206000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.012946 |
| -0.01937 | ... | ... | 124 | -7.100 | 116.900 | 208000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.013629 |
| -0.019055 | ... | ... | 122 | -7.100 | 114.900 | 210000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.014294 |
| -0.019284 | ... | ... | 120 | -7.075 | 112.925 | 212000 | 0.425 | 0.100 | 0.325 | ... | ... | -0.014941 |
| -0.019509 | ... | ... | 118.025 | -7.075 | 110.950 | 214000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.015571 |
| -0.019192 | ... | ... | 116.025 | -7.075 | 108.950 | 216000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.016185 |
| -0.019412 | ... | ... | 114.025 | -7.050 | 106.975 | 218000 | 0.500 | 0.125 | 0.375 | ... | ... | -0.016783 |
| -0.019628 | ... | ... | 112.050 | -7.050 | 105 | 220000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.017365 |
| -0.01984 | ... | ... | 110.075 | -7.050 | 103.025 | 222000 | 0.550 | 0.100 | 0.450 | ... | ... | -0.017931 |
| -0.020046 | ... | ... | 108.075 | -7.025 | 101.050 | 224000 | 0.600 | 0.125 | 0.475 | 0.550 | 0.550 | -0.019102 |
| -0.020249 | ... | ... | 106.100 | -7.025 | 99.075 | 226000 | 0.625 | 0.125 | 0.500 | ... | ... | -0.019627 |
| -0.02096 | ... | ... | 104.125 | -7 | 97.125 | 228000 | 0.650 | 0.125 | 0.525 | ... | ... | -0.020139 |
| -0.021148 | ... | ... | 102.150 | -7 | 95.150 | 230000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.021219 |
| -0.021834 | ... | ... | 100.175 | -6.975 | 93.200 | 232000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.022262 |
| -0.022007 | ... | ... | 98.225 | -7 | 91.225 | 234000 | 0.775 | 0.150 | 0.625 | ... | ... | -0.022712 |
| -0.022666 | ... | ... | 96.250 | -6.975 | 89.275 | 236000 | 0.825 | 0.150 | 0.675 | 0.800 | 0.800 | -0.023695 |
| -0.023308 | ... | ... | 94.300 | -6.975 | 87.325 | 238000 | 0.875 | 0.175 | 0.700 | ... | ... | -0.024643 |
| -0.023933 | ... | ... | 92.325 | -6.950 | 85.375 | 240000 | 0.925 | 0.175 | 0.750 | 1.050 | 1.050 | -0.025557 |
| -0.02454 | ... | ... | 90.375 | -6.950 | 83.425 | 242000 | 0.975 | 0.175 | 0.800 | ... | ... | -0.026437 |
| -0.025589 | ... | ... | 88.425 | -6.925 | 81.500 | 244000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.02778 |
| -0.026153 | ... | ... | 86.475 | -6.925 | 79.550 | 246000 | 1.100 | 0.200 | 0.900 | ... | ... | -0.028584 |
| -0.027143 | ... | ... | 84.525 | -6.900 | 77.625 | 248000 | 1.175 | 0.200 | 0.975 | ... | ... | -0.029828 |
| -0.028098 | ... | ... | 82.600 | -6.900 | 75.700 | 250000 | 1.250 | 0.225 | 1.025 | 1.600 | 1.250 | -0.031017 |
| -0.028777 | ... | ... | ... | ... | 74.750 | 251000 | 1.275 | ... | ... | ... | ... | -0.031365 |
| -0.029442 | ... | ... | 80.675 | -6.875 | 73.800 | 252000 | 1.325 | 0.225 | 1.100 | ... | ... | -0.032153 |
| -0.029676 | ... | ... | ... | ... | 72.825 | 253000 | 1.375 | ... | ... | ... | ... | -0.032922 |
| -0.03032 | ... | ... | 78.750 | -6.875 | 71.875 | 254000 | 1.400 | 0.225 | 1.175 | ... | ... | -0.033237 |
| -0.03095 | ... | ... | ... | ... | 70.925 | 255000 | 1.450 | ... | ... | ... | ... | -0.033975 |
| -0.031567 | ... | ... | 76.825 | -6.850 | 69.975 | 256000 | 1.500 | 0.250 | 1.250 | ... | ... | -0.034693 |
| -0.032171 | ... | ... | ... | ... | 69.025 | 257000 | 1.550 | ... | ... | ... | ... | -0.035393 |
| -0.032761 | ... | ... | 74.900 | -6.825 | 68.075 | 258000 | 1.600 | 0.275 | 1.325 | 1.750 | 1.750 | -0.036075 |
| -0.033338 | ... | ... | ... | ... | 67.125 | 259000 | 1.650 | ... | ... | ... | ... | -0.036738 |
| -0.034286 | ... | ... | 73 | -6.800 | 66.200 | 260000 | 1.700 | 0.300 | 1.400 | 2.200 | 1.850 | -0.037384 |
| -0.034832 | ... | ... | 72.050 | -6.800 | 65.250 | 261000 | 1.775 | 0.325 | 1.450 | ... | ... | -0.038403 |
| -0.035737 | ... | ... | 71.100 | -6.775 | 64.325 | 262000 | 1.825 | 0.325 | 1.500 | ... | ... | -0.039007 |
| -0.036252 | ... | ... | 70.150 | -6.775 | 63.375 | 263000 | 1.900 | 0.350 | 1.550 | 2.200 | 2.200 | -0.039973 |
| -0.037116 | ... | ... | 69.200 | -6.750 | 62.450 | 264000 | 1.950 | 0.350 | 1.600 | ... | ... | -0.040538 |
| -0.037957 | ... | ... | 68.250 | -6.725 | 61.525 | 265000 | 2.025 | 0.375 | 1.650 | 2.300 | 2.300 | -0.041452 |
| -0.038775 | ... | ... | 67.300 | -6.700 | 60.600 | 266000 | 2.100 | 0.400 | 1.700 | ... | ... | -0.042337 |
| -0.03957 | ... | ... | 66.375 | -6.700 | 59.675 | 267000 | 2.175 | 0.400 | 1.775 | ... | ... | -0.043194 |
| -0.040342 | ... | ... | 65.425 | -6.675 | 58.750 | 268000 | 2.250 | 0.425 | 1.825 | 2.400 | 2.400 | -0.044023 |
| -0.041425 | ... | ... | 64.500 | -6.650 | 57.850 | 269000 | 2.325 | 0.450 | 1.875 | ... | ... | -0.044825 |
| -0.042147 | ... | ... | 63.575 | -6.650 | 56.925 | 270000 | 2.400 | 0.450 | 1.950 | 2.750 | 2.200 | -0.0456 |
| -0.043169 | ... | ... | 62.625 | -6.600 | 56.025 | 271000 | 2.500 | 0.475 | 2.025 | ... | ... | -0.046676 |
| -0.043841 | ... | ... | 61.700 | -6.600 | 55.100 | 272000 | 2.575 | 0.500 | 2.075 | ... | ... | -0.047392 |
| -0.044803 | ... | ... | 60.775 | -6.575 | 54.200 | 273000 | 2.675 | 0.525 | 2.150 | ... | ... | -0.048398 |
| -0.045732 | ... | ... | 59.850 | -6.550 | 53.300 | 274000 | 2.775 | 0.550 | 2.225 | ... | ... | -0.049366 |
| -0.04693 | ... | ... | 58.950 | -6.525 | 52.425 | 275000 | 2.875 | 0.575 | 2.300 | 3.825 | 3.800 | -0.050298 |
| -0.04779 | ... | ... | 58.025 | -6.500 | 51.525 | 276000 | 2.975 | 0.575 | 2.400 | 2.850 | 2.800 | -0.051193 |
| -0.048908 | ... | ... | 57.125 | -6.475 | 50.650 | 277000 | 3.100 | 0.625 | 2.475 | 3.525 | 3.525 | -0.052345 |
| -0.0497 | ... | ... | 56.200 | -6.450 | 49.750 | 278000 | 3.200 | 0.650 | 2.550 | ... | ... | -0.053163 |
| -0.05074 | ... | ... | 55.300 | -6.425 | 48.875 | 279000 | 3.325 | 0.675 | 2.650 | 3.100 | 3.100 | -0.054227 |
| -0.052011 | ... | ... | 54.400 | -6.375 | 48.025 | 280000 | 3.450 | 0.700 | 2.750 | 4.325 | 3 | -0.055245 |
| -0.052964 | ... | ... | 53.500 | -6.350 | 47.150 | 281000 | 3.575 | 0.750 | 2.825 | ... | ... | -0.056218 |
| -0.054138 | ... | ... | 52.600 | -6.300 | 46.300 | 282000 | 3.700 | 0.750 | 2.950 | 4.225 | 4.225 | -0.057146 |
| -0.055005 | ... | ... | 51.700 | -6.275 | 45.425 | 283000 | 3.850 | 0.800 | 3.050 | 4.075 | 4.075 | -0.058288 |
| -0.056084 | ... | ... | 50.825 | -6.250 | 44.575 | 284000 | 4 | 0.850 | 3.150 | 4.450 | 4.400 | -0.059377 |
| -0.057361 | ... | ... | 49.950 | -6.200 | 43.750 | 285000 | 4.150 | 0.875 | 3.275 | 3.925 | 3.925 | -0.060412 |
| -0.058337 | ... | ... | 49.075 | -6.175 | 42.900 | 286000 | 4.300 | 0.925 | 3.375 | ... | ... | -0.061393 |
| -0.059501 | ... | ... | 48.200 | -6.125 | 42.075 | 287000 | 4.475 | 0.975 | 3.500 | 5.725 | 5.725 | -0.06256 |
| -0.060608 | ... | ... | 47.325 | -6.075 | 41.250 | 288000 | 4.625 | 1 | 3.625 | 6.025 | 5.050 | -0.063433 |
| -0.061658 | ... | ... | 46.450 | -6.025 | 40.425 | 289000 | 4.800 | 1.050 | 3.750 | ... | ... | -0.064483 |
| -0.062873 | ... | ... | 45.600 | -5.975 | 39.625 | 290000 | 5 | 1.100 | 3.900 | 6.475 | 4 | -0.065695 |
| -0.063806 | ... | ... | 44.750 | -5.950 | 38.800 | 291000 | 5.175 | 1.150 | 4.025 | ... | ... | -0.066619 |
| -0.065109 | ... | ... | 43.900 | -5.875 | 38.025 | 292000 | 5.375 | 1.200 | 4.175 | 6.400 | 5.600 | -0.067699 |
| -0.066131 | ... | ... | 43.050 | -5.825 | 37.225 | 293000 | 5.575 | 1.250 | 4.325 | ... | ... | -0.06871 |
| -0.067293 | ... | ... | 42.225 | -5.775 | 36.450 | 294000 | 5.800 | 1.300 | 4.500 | 7.275 | 7.275 | -0.06986 |
| -0.068385 | ... | ... | 41.400 | -5.725 | 35.675 | 295000 | 6 | 1.350 | 4.650 | 7.550 | 7.550 | -0.070735 |
| -0.069406 | ... | ... | 40.575 | -5.675 | 34.900 | 296000 | 6.225 | 1.400 | 4.825 | ... | ... | -0.07174 |
| -0.070357 | ... | ... | 39.750 | -5.625 | 34.125 | 297000 | 6.475 | 1.475 | 5 | ... | ... | -0.072864 |
| -0.071427 | ... | ... | 38.925 | -5.550 | 33.375 | 298000 | 6.700 | 1.525 | 5.175 | 8.350 | 7.250 | -0.07372 |
| -0.072604 | ... | ... | 38.125 | -5.475 | 32.650 | 299000 | 6.950 | 1.575 | 5.375 | ... | ... | -0.074689 |
| -0.073518 | ... | ... | 37.325 | -5.425 | 31.900 | 300000 | 7.225 | 1.650 | 5.575 | 8.650 | 5.550 | -0.075759 |
| -0.074534 | ... | ... | 36.550 | -5.375 | 31.175 | 301000 | 7.475 | 1.700 | 5.775 | ... | ... | -0.076568 |
| -0.075468 | ... | ... | 35.775 | -5.325 | 30.450 | 302000 | 7.750 | 1.775 | 5.975 | 8.225 | 8.225 | -0.077472 |
| -0.076491 | ... | ... | 35 | -5.250 | 29.750 | 303000 | 8.050 | 1.850 | 6.200 | ... | ... | -0.078463 |
| -0.077428 | ... | ... | 34.225 | -5.175 | 29.050 | 304000 | 8.325 | 1.900 | 6.425 | 8.250 | 8.250 | -0.079199 |
| -0.078279 | 26.475 | 26.475 | 33.475 | -5.125 | 28.350 | 305000 | 8.625 | 1.950 | 6.675 | 8.800 | 8.500 | -0.080016 |
| -0.079205 | 29.250 | 29.250 | 32.725 | -5.050 | 27.675 | 306000 | 8.950 | 2.050 | 6.900 | ... | ... | -0.080906 |
| -0.080041 | ... | ... | 31.975 | -4.975 | 27 | 307000 | 9.275 | 2.125 | 7.150 | ... | ... | -0.081704 |
| -0.080942 | ... | ... | 31.250 | -4.900 | 26.350 | 308000 | 9.600 | 2.175 | 7.425 | 8.750 | 8.250 | -0.08241 |
| -0.081597 | ... | ... | 30.525 | -4.850 | 25.675 | 309000 | 9.925 | 2.225 | 7.700 | 10.300 | 10.300 | -0.083026 |
| -0.082314 | ... | ... | 29.800 | -4.775 | 25.025 | 310000 | 10.275 | 2.300 | 7.975 | 12.325 | 9.975 | -0.083701 |
| -0.083086 | ... | ... | 29.100 | -4.700 | 24.400 | 311000 | 10.625 | 2.375 | 8.250 | ... | ... | -0.084283 |
| -0.083762 | ... | ... | 28.400 | -4.625 | 23.775 | 312000 | 11 | 2.450 | 8.550 | 10.500 | 10.450 | -0.084916 |
| -0.084342 | ... | ... | 27.725 | -4.575 | 23.150 | 313000 | 11.375 | 2.500 | 8.875 | ... | ... | -0.085452 |
| -0.084968 | ... | ... | 27.050 | -4.500 | 22.550 | 314000 | 11.750 | 2.575 | 9.175 | 11.450 | 10.800 | -0.085891 |
| -0.085497 | ... | ... | 26.375 | -4.425 | 21.950 | 315000 | 12.150 | 2.650 | 9.500 | 11.825 | 11.250 | -0.086375 |
| -0.085927 | ... | ... | 25.725 | -4.375 | 21.350 | 316000 | 12.550 | 2.700 | 9.850 | 12.100 | 10.800 | -0.086759 |
| -0.08626 | ... | ... | 25.075 | -4.325 | 20.750 | 317000 | 12.950 | 2.775 | 10.175 | ... | ... | -0.087045 |
| -0.086632 | ... | ... | 24.425 | -4.250 | 20.175 | 318000 | 13.375 | 2.825 | 10.550 | 13.500 | 13.300 | -0.087369 |
| -0.08704 | ... | ... | 23.800 | -4.175 | 19.625 | 319000 | 13.800 | 2.900 | 10.900 | ... | ... | -0.087593 |
| -0.087211 | ... | ... | 23.175 | -4.125 | 19.050 | 320000 | 14.225 | 2.950 | 11.275 | 15.350 | 11 | -0.087716 |
| -0.087417 | ... | ... | 22.575 | -4.075 | 18.500 | 321000 | 14.675 | 3.025 | 11.650 | 16.450 | 16.450 | -0.087873 |
| -0.087654 | ... | ... | 21.975 | -4 | 17.975 | 322000 | 15.125 | 3.075 | 12.050 | 16.650 | 13 | -0.087928 |
| -0.087657 | ... | ... | 21.375 | -3.950 | 17.425 | 323000 | 15.575 | 3.125 | 12.450 | ... | ... | -0.087881 |
| -0.08769 | 18.150 | 17.050 | 20.800 | -3.900 | 16.900 | 324000 | 16.050 | 3.200 | 12.850 | 16 | 15.675 | -0.087866 |
| -0.087753 | ... | ... | 20.225 | -3.825 | 16.400 | 325000 | 16.525 | 3.250 | 13.275 | 16.700 | 15.975 | -0.087747 |
| -0.087714 | 16.550 | 16 | 19.650 | -3.750 | 15.900 | 326000 | 17 | 3.300 | 13.700 | 16.400 | 15.500 | -0.087526 |
| -0.087571 | ... | ... | 19.100 | -3.700 | 15.400 | 327000 | 17.500 | 3.375 | 14.125 | ... | ... | -0.087334 |
| -0.087324 | ... | ... | 18.550 | -3.650 | 14.900 | 328000 | 18 | 3.425 | 14.575 | 19.750 | 19.225 | -0.087039 |
| -0.087108 | ... | ... | 18 | -3.575 | 14.425 | 329000 | 18.525 | 3.500 | 15.025 | 16.550 | 16.550 | -0.086774 |
| -0.086787 | 15.850 | 15 | 17.475 | -3.525 | 13.950 | 330000 | 19.050 | 3.575 | 15.475 | 21.300 | 16.950 | -0.086406 |
| -0.086498 | ... | ... | 16.925 | -3.425 | 13.500 | 331000 | 19.575 | 3.625 | 15.950 | ... | ... | -0.085933 |
| -0.086105 | ... | ... | 16.425 | -3.375 | 13.050 | 332000 | 20.125 | 3.700 | 16.425 | ... | ... | -0.085493 |
| -0.085746 | ... | ... | 15.900 | -3.275 | 12.625 | 333000 | 20.675 | 3.775 | 16.900 | ... | ... | -0.08495 |
| -0.085145 | ... | ... | 15.400 | -3.225 | 12.175 | 334000 | 21.250 | 3.875 | 17.375 | 19.750 | 19.750 | -0.084442 |
| -0.08472 | ... | ... | 14.900 | -3.125 | 11.775 | 335000 | 21.825 | 3.950 | 17.875 | 20.950 | 20.950 | -0.083831 |
| -0.084051 | ... | ... | 14.400 | -3.050 | 11.350 | 336000 | 22.400 | 4.025 | 18.375 | 22.300 | 22.300 | -0.083118 |
| -0.083422 | ... | ... | 13.925 | -2.975 | 10.950 | 337000 | 23 | 4.100 | 18.900 | ... | ... | -0.082445 |
| -0.082836 | ... | ... | 13.450 | -2.875 | 10.575 | 338000 | 23.600 | 4.200 | 19.400 | ... | ... | -0.081672 |
| -0.08215 | ... | ... | 13 | -2.800 | 10.200 | 339000 | 24.200 | 4.250 | 19.950 | 26.275 | 26.275 | -0.080795 |
| -0.081364 | 9.500 | 9 | 12.550 | -2.725 | 9.825 | 340000 | 24.825 | 4.350 | 20.475 | 27.475 | 21.750 | -0.079967 |
| -0.08063 | ... | ... | 12.100 | -2.625 | 9.475 | 341000 | 25.475 | 4.450 | 21.025 | 26.350 | 26.350 | -0.079192 |
| -0.079798 | ... | ... | 11.650 | -2.525 | 9.125 | 342000 | 26.125 | 4.550 | 21.575 | 25.200 | 25.200 | -0.078322 |
| -0.078867 | ... | ... | 11.225 | -2.450 | 8.775 | 343000 | 26.775 | 4.625 | 22.150 | ... | ... | -0.077354 |
| -0.077998 | 9.075 | 8.600 | 10.800 | -2.350 | 8.450 | 344000 | 27.425 | 4.700 | 22.725 | 28.350 | 27 | -0.076288 |
| -0.077032 | 9.300 | 7.300 | 10.400 | -2.275 | 8.125 | 345000 | 28.100 | 4.800 | 23.300 | 28.750 | 28.175 | -0.075288 |
| -0.076139 | ... | ... | 10 | -2.175 | 7.825 | 346000 | 28.800 | 4.900 | 23.900 | ... | ... | -0.074363 |
| -0.075154 | ... | ... | 9.625 | -2.100 | 7.525 | 347000 | 29.475 | 4.975 | 24.500 | 31.750 | 31.750 | -0.073176 |
| -0.074077 | ... | ... | 9.250 | -2.025 | 7.225 | 348000 | 30.200 | 5.075 | 25.125 | 30.425 | 26.750 | -0.072245 |
| -0.073085 | ... | ... | 8.875 | -1.925 | 6.950 | 349000 | 30.900 | 5.150 | 25.750 | ... | ... | -0.071049 |
| -0.072005 | 7.750 | 5.700 | 8.525 | -1.850 | 6.675 | 350000 | 31.625 | 5.250 | 26.375 | 33.600 | 30.100 | -0.069945 |
| -0.071024 | ... | ... | 8.175 | -1.750 | 6.425 | 351000 | 32.350 | 5.325 | 27.025 | ... | ... | -0.068754 |
| -0.069961 | 7.225 | 6 | 7.850 | -1.675 | 6.175 | 352000 | 33.100 | 5.400 | 27.700 | 31.900 | 29.250 | -0.067668 |
| -0.068813 | ... | ... | 7.525 | -1.600 | 5.925 | 353000 | 33.850 | 5.475 | 28.375 | ... | ... | -0.066502 |
| -0.067783 | 5.900 | 5.900 | 7.200 | -1.500 | 5.700 | 354000 | 34.600 | 5.550 | 29.050 | 34 | 33.850 | -0.065255 |
| -0.066675 | 5.150 | 5.150 | 6.900 | -1.425 | 5.475 | 355000 | 35.375 | 5.625 | 29.750 | ... | ... | -0.06413 |
| -0.06549 | 6.575 | 5.050 | 6.625 | -1.375 | 5.250 | 356000 | 36.150 | 5.700 | 30.450 | 38.775 | 37.500 | -0.062932 |
| -0.064441 | ... | ... | 6.350 | -1.300 | 5.050 | 357000 | 36.950 | 5.800 | 31.150 | ... | ... | -0.061873 |
| -0.063321 | 5.200 | 5.200 | 6.075 | -1.225 | 4.850 | 358000 | 37.750 | 5.875 | 31.875 | 37.250 | 37.250 | -0.060747 |
| -0.062355 | ... | ... | 5.825 | -1.150 | 4.675 | 359000 | 38.550 | 5.925 | 32.625 | 33 | 33 | -0.059554 |
| -0.061096 | 5.300 | 4 | 5.575 | -1.100 | 4.475 | 360000 | 39.350 | 5.975 | 33.375 | 42.250 | 35 | -0.058292 |
| -0.059999 | ... | ... | 5.325 | -1.025 | 4.300 | 361000 | 40.175 | 6.050 | 34.125 | ... | ... | -0.057196 |
| -0.058837 | 4.700 | 4.075 | 5.100 | -0.975 | 4.125 | 362000 | 41 | 6.100 | 34.900 | 39.500 | 39.500 | -0.05604 |
| -0.057859 | ... | ... | 4.900 | -0.925 | 3.975 | 363000 | 41.825 | 6.150 | 35.675 | ... | ... | -0.054823 |
| -0.056824 | 4.275 | 3.500 | 4.700 | -0.875 | 3.825 | 364000 | 42.675 | 6.225 | 36.450 | ... | ... | -0.053796 |
| -0.055734 | 4.100 | 3.400 | 4.500 | -0.825 | 3.675 | 365000 | 43.525 | 6.275 | 37.250 | 43.600 | 43.150 | -0.052718 |
| -0.054587 | 3.800 | 3 | 4.300 | -0.775 | 3.525 | 366000 | 44.375 | 6.325 | 38.050 | ... | ... | -0.051587 |
| -0.053653 | ... | ... | 4.125 | -0.725 | 3.400 | 367000 | 45.225 | 6.350 | 38.875 | ... | ... | -0.050404 |
| -0.052671 | ... | ... | 3.950 | -0.675 | 3.275 | 368000 | 46.100 | 6.400 | 39.700 | 40.025 | 40.025 | -0.049441 |
| -0.051643 | 3.650 | 3 | 3.775 | -0.625 | 3.150 | 369000 | 46.975 | 6.450 | 40.525 | ... | ... | -0.048436 |
| -0.050566 | 3.725 | 3 | 3.625 | -0.600 | 3.025 | 370000 | 47.850 | 6.500 | 41.350 | 47.300 | 47.300 | -0.047388 |
| -0.04944 | ... | ... | 3.475 | -0.575 | 2.900 | 371000 | 48.725 | 6.525 | 42.200 | ... | ... | -0.046295 |
| -0.048567 | 3.275 | 2.800 | 3.325 | -0.525 | 2.800 | 372000 | 49.600 | 6.550 | 43.050 | ... | ... | -0.045158 |
| -0.047654 | 3.150 | 3.150 | 3.200 | -0.500 | 2.700 | 373000 | 50.500 | 6.575 | 43.925 | 50 | 50 | -0.04428 |
| -0.046704 | 3.100 | 2.350 | 3.075 | -0.475 | 2.600 | 374000 | 51.400 | 6.625 | 44.775 | ... | ... | -0.043369 |
| -0.045714 | 2.300 | 2.300 | 2.950 | -0.450 | 2.500 | 375000 | 52.300 | 6.650 | 45.650 | ... | ... | -0.042424 |
| -0.044685 | 2.350 | 2.350 | 2.825 | -0.425 | 2.400 | 376000 | 53.200 | 6.675 | 46.525 | ... | ... | -0.041444 |
| -0.043949 | ... | ... | 2.700 | -0.375 | 2.325 | 377000 | 54.100 | 6.700 | 47.400 | ... | ... | -0.04043 |
| -0.043184 | ... | ... | 2.600 | -0.350 | 2.250 | 378000 | 55.025 | 6.725 | 48.300 | 55 | 52.500 | -0.039714 |
| -0.042046 | ... | ... | 2.500 | -0.350 | 2.150 | 379000 | 55.950 | 6.750 | 49.200 | ... | ... | -0.038974 |
| -0.041219 | 2.575 | 1.500 | 2.400 | -0.325 | 2.075 | 380000 | 56.850 | 6.775 | 50.075 | ... | ... | -0.037867 |
| -0.040361 | ... | ... | 2.300 | -0.300 | 2 | 381000 | 57.775 | 6.775 | 51 | ... | ... | -0.037075 |
| -0.03984 | ... | ... | 2.225 | -0.275 | 1.950 | 382000 | 58.700 | 6.800 | 51.900 | ... | ... | -0.036257 |
| -0.038931 | ... | ... | 2.150 | -0.275 | 1.875 | 383000 | 59.650 | 6.850 | 52.800 | ... | ... | -0.035778 |
| -0.037991 | ... | ... | 2.050 | -0.250 | 1.800 | 384000 | 60.575 | 6.850 | 53.725 | ... | ... | -0.034919 |
| -0.037405 | 2.025 | 1.975 | 1.975 | -0.225 | 1.750 | 385000 | 61.500 | 6.850 | 54.650 | ... | ... | -0.034034 |
| -0.036801 | ... | ... | 1.900 | -0.200 | 1.700 | 386000 | 62.450 | 6.875 | 55.575 | ... | ... | -0.033504 |
| -0.035782 | ... | ... | 1.825 | -0.200 | 1.625 | 387000 | 63.375 | 6.875 | 56.500 | ... | ... | -0.032577 |
| -0.035135 | ... | ... | 1.775 | -0.200 | 1.575 | 388000 | 64.325 | 6.900 | 57.425 | ... | ... | -0.032014 |
| -0.03447 | ... | ... | 1.700 | -0.175 | 1.525 | 389000 | 65.275 | 6.925 | 58.350 | ... | ... | -0.031437 |
| -0.033785 | 1.750 | 1.400 | 1.650 | -0.175 | 1.475 | 390000 | 66.225 | 6.925 | 59.300 | ... | ... | -0.030847 |
| -0.033082 | ... | ... | 1.575 | -0.150 | 1.425 | 391000 | 67.175 | 6.950 | 60.225 | ... | ... | -0.030243 |
| -0.032359 | ... | ... | 1.525 | -0.150 | 1.375 | 392000 | 68.125 | 6.950 | 61.175 | ... | ... | -0.029624 |
| -0.032052 | 1.525 | 1.200 | 1.475 | -0.125 | 1.350 | 393000 | 69.075 | 6.975 | 62.100 | ... | ... | -0.028992 |
| -0.031297 | ... | ... | 1.425 | -0.125 | 1.300 | 394000 | 70.025 | 6.975 | 63.050 | ... | ... | -0.028346 |
| -0.030521 | ... | ... | 1.375 | -0.125 | 1.250 | 395000 | 71 | 7 | 64 | ... | ... | -0.028112 |
| -0.030181 | 1.200 | 1.200 | 1.325 | -0.100 | 1.225 | 396000 | 71.950 | 7 | 64.950 | ... | ... | -0.027443 |
| -0.029371 | ... | ... | 1.275 | -0.100 | 1.175 | 397000 | 72.900 | 7 | 65.900 | ... | ... | -0.02676 |
| -0.02901 | ... | ... | 1.250 | -0.100 | 1.150 | 398000 | 73.875 | 7 | 66.875 | ... | ... | -0.026503 |
| -0.02864 | ... | ... | 1.200 | -0.075 | 1.125 | 399000 | 74.850 | 7.025 | 67.825 | ... | ... | -0.026242 |
| -0.027782 | 1.300 | 0.800 | 1.150 | -0.075 | 1.075 | 400000 | 75.800 | 7.025 | 68.775 | ... | ... | -0.025528 |
| -0.02739 | ... | ... | 1.125 | -0.075 | 1.050 | 401000 | 76.775 | 7.025 | 69.750 | ... | ... | -0.025253 |
| -0.02699 | ... | ... | 1.075 | -0.050 | 1.025 | 402000 | 77.750 | 7.050 | 70.700 | ... | ... | -0.024974 |
| -0.026582 | ... | ... | 1.050 | -0.050 | 1 | 403000 | 78.700 | 7.025 | 71.675 | ... | ... | -0.024229 |
| -0.02566 | ... | ... | 1.025 | -0.075 | 0.950 | 404000 | 79.675 | 7.050 | 72.625 | ... | ... | -0.023936 |
| -0.025228 | ... | ... | 0.975 | -0.050 | 0.925 | 405000 | 80.650 | 7.050 | 73.600 | ... | ... | -0.023639 |
| -0.024788 | ... | ... | 0.950 | -0.050 | 0.900 | 406000 | 81.625 | 7.075 | 74.550 | ... | ... | -0.023338 |
| -0.024339 | ... | ... | 0.925 | -0.050 | 0.875 | 407000 | 82.600 | 7.075 | 75.525 | ... | ... | -0.023032 |
| -0.023882 | 0.850 | 0.800 | 0.900 | -0.050 | 0.850 | 408000 | 83.575 | 7.075 | 76.500 | ... | ... | -0.022721 |
| -0.023415 | ... | ... | 0.850 | -0.025 | 0.825 | 409000 | 84.550 | 7.075 | 77.475 | ... | ... | -0.022406 |
| -0.022939 | 0.900 | 0.900 | 0.825 | -0.025 | 0.800 | 410000 | 85.525 | 7.075 | 78.450 | ... | ... | -0.022086 |
| -0.022455 | ... | ... | 0.800 | -0.025 | 0.775 | 411000 | 86.500 | 7.075 | 79.425 | ... | ... | -0.021762 |
| -0.021961 | ... | ... | 0.775 | -0.025 | 0.750 | 412000 | 87.475 | 7.075 | 80.400 | ... | ... | -0.021433 |
| -0.02202 | ... | ... | 0.750 | 0 | 0.750 | 413000 | 88.450 | 7.075 | 81.375 | ... | ... | -0.0211 |
| -0.021514 | 0.675 | 0.675 | 0.725 | 0 | 0.725 | 414000 | 89.425 | 7.075 | 82.350 | ... | ... | -0.020763 |
| -0.020998 | ... | ... | 0.700 | 0 | 0.700 | 415000 | 90.425 | 7.100 | 83.325 | ... | ... | -0.020927 |
| -0.020473 | ... | ... | 0.675 | 0 | 0.675 | 416000 | 91.400 | 7.100 | 84.300 | ... | ... | -0.020584 |
| -0.019938 | ... | ... | 0.650 | 0 | 0.650 | 417000 | 92.375 | 7.100 | 85.275 | ... | ... | -0.020238 |
| -0.019987 | ... | ... | 0.650 | 0 | 0.650 | 418000 | 93.350 | 7.100 | 86.250 | ... | ... | -0.019887 |
| -0.019439 | ... | ... | 0.625 | 0 | 0.625 | 419000 | 94.350 | 7.125 | 87.225 | ... | ... | -0.02005 |
| -0.018881 | ... | ... | 0.600 | 0 | 0.600 | 420000 | 95.325 | 7.100 | 88.225 | ... | ... | -0.019694 |
| -0.018313 | ... | ... | 0.575 | 0 | 0.575 | 421000 | 96.325 | 7.125 | 89.200 | ... | ... | -0.019856 |
| -0.018355 | ... | ... | 0.550 | 0.025 | 0.575 | 422000 | 97.300 | 7.125 | 90.175 | ... | ... | -0.019496 |
| -0.017773 | ... | ... | 0.550 | 0 | 0.550 | 423000 | 98.275 | 7.100 | 91.175 | ... | ... | -0.019131 |
| -0.017813 | ... | ... | 0.525 | 0.025 | 0.550 | 424000 | 99.275 | 7.125 | 92.150 | ... | ... | -0.019293 |
| -0.017218 | ... | ... | 0.500 | 0.025 | 0.525 | 425000 | 100.250 | 7.100 | 93.150 | ... | ... | -0.018924 |
| -0.016612 | ... | ... | 0.500 | 0 | 0.500 | 426000 | 101.250 | 7.125 | 94.125 | ... | ... | -0.019086 |
| -0.016647 | ... | ... | 0.475 | 0.025 | 0.500 | 427000 | 102.225 | 7.100 | 95.125 | ... | ... | -0.018713 |
| -0.016027 | ... | ... | 0.475 | 0 | 0.475 | 428000 | 103.225 | 7.125 | 96.100 | ... | ... | -0.018874 |
| -0.01606 | ... | ... | 0.450 | 0.025 | 0.475 | 429000 | 104.225 | 7.125 | 97.100 | ... | ... | -0.019035 |
| -0.015425 | ... | ... | 0.425 | 0.025 | 0.450 | 430000 | 105.200 | 7.125 | 98.075 | ... | ... | -0.018657 |
| -0.015456 | ... | ... | 0.425 | 0.025 | 0.450 | 431000 | 106.200 | 7.125 | 99.075 | ... | ... | -0.018818 |
| -0.014806 | ... | ... | 0.400 | 0.025 | 0.425 | 432000 | 107.200 | 7.125 | 100.075 | ... | ... | -0.018979 |
| -0.014835 | ... | ... | 0.400 | 0.025 | 0.425 | 433000 | 108.175 | 7.125 | 101.050 | ... | ... | -0.018598 |
| -0.01417 | ... | ... | 0.400 | 0 | 0.400 | 434000 | 109.175 | 7.125 | 102.050 | ... | ... | -0.018758 |
| -0.014197 | ... | ... | 0.375 | 0.025 | 0.400 | 435000 | 110.175 | 7.125 | 103.050 | ... | ... | -0.018919 |
| -0.013516 | ... | ... | 0.375 | 0 | 0.375 | 436000 | 111.150 | 7.125 | 104.025 | ... | ... | -0.018534 |
| -0.013541 | ... | ... | 0.350 | 0.025 | 0.375 | 437000 | 112.150 | 7.125 | 105.025 | ... | ... | -0.018694 |
| -0.013566 | ... | ... | 0.350 | 0.025 | 0.375 | 438000 | 113.150 | 7.125 | 106.025 | ... | ... | -0.018855 |
| -0.012866 | ... | ... | 0.350 | 0 | 0.350 | 439000 | 114.150 | 7.125 | 107.025 | ... | ... | -0.019016 |
| -0.012889 | 0.250 | 0.250 | 0.325 | 0.025 | 0.350 | 440000 | 115.150 | 7.125 | 108.025 | ... | ... | -0.019176 |
| -0.012172 | ... | ... | 0.325 | 0 | 0.325 | 441000 | 116.150 | 7.125 | 109.025 | ... | ... | -0.019337 |
| -0.012193 | ... | ... | 0.300 | 0.025 | 0.325 | 442000 | 117.125 | 7.125 | 110 | ... | ... | -0.018947 |
| -0.012214 | ... | ... | 0.300 | 0.025 | 0.325 | 443000 | 118.125 | 7.125 | 111 | ... | ... | -0.019108 |
| -0.011476 | ... | ... | 0.300 | 0 | 0.300 | 444000 | 119.125 | 7.125 | 112 | ... | ... | -0.019269 |
| -0.011495 | ... | ... | 0.300 | 0 | 0.300 | 445000 | 120.125 | 7.125 | 113 | ... | ... | -0.019429 |
| -0.011514 | ... | ... | 0.275 | 0.025 | 0.300 | 446000 | 121.125 | 7.125 | 114 | ... | ... | -0.01959 |
| -0.010755 | ... | ... | 0.275 | 0 | 0.275 | 447000 | 122.125 | 7.125 | 115 | ... | ... | -0.01975 |
| -0.010772 | ... | ... | 0.275 | 0 | 0.275 | 448000 | 123.125 | 7.125 | 116 | ... | ... | -0.019911 |
| -0.010789 | ... | ... | 0.250 | 0.025 | 0.275 | 449000 | 124.125 | 7.125 | 117 | ... | ... | -0.020071 |
| -0.010806 | ... | ... | 0.250 | 0.025 | 0.275 | 450000 | 125.125 | 7.125 | 118 | ... | ... | -0.020232 |
| -0.010023 | ... | ... | 0.250 | 0 | 0.250 | 451000 | 126.125 | 7.125 | 119 | ... | ... | -0.020392 |
| -0.010039 | ... | ... | 0.250 | 0 | 0.250 | 452000 | 127.125 | 7.125 | 120 | ... | ... | -0.020552 |
| -0.010053 | ... | ... | 0.250 | 0 | 0.250 | 453000 | 128.125 | 7.125 | 121 | ... | ... | -0.020713 |
| -0.010068 | ... | ... | 0.225 | 0.025 | 0.250 | 454000 | 129.125 | 7.125 | 122 | ... | ... | -0.020873 |
| -0.00926 | ... | ... | 0.225 | 0 | 0.225 | 455000 | 130.125 | 7.125 | 123 | ... | ... | -0.021033 |
| -0.009273 | ... | ... | 0.225 | 0 | 0.225 | 456000 | 131.125 | 7.125 | 124 | ... | ... | -0.021194 |
| -0.009286 | ... | ... | 0.225 | 0 | 0.225 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009299 | ... | ... | 0.200 | 0.025 | 0.225 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009312 | ... | ... | 0.200 | 0.025 | 0.225 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008474 | ... | ... | 0.200 | 0 | 0.200 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008486 | ... | ... | 0.200 | 0 | 0.200 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008497 | ... | ... | 0.200 | 0 | 0.200 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008508 | ... | ... | 0.200 | 0 | 0.200 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00852 | ... | ... | 0.175 | 0.025 | 0.200 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008531 | ... | ... | 0.175 | 0.025 | 0.200 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00766 | ... | ... | 0.175 | 0 | 0.175 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007669 | ... | ... | 0.175 | 0 | 0.175 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007679 | ... | ... | 0.175 | 0 | 0.175 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007688 | ... | ... | 0.175 | 0 | 0.175 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007698 | ... | ... | 0.175 | 0 | 0.175 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007707 | ... | ... | 0.150 | 0.025 | 0.175 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007716 | ... | ... | 0.150 | 0.025 | 0.175 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006807 | ... | ... | 0.150 | 0 | 0.150 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006815 | ... | ... | 0.150 | 0 | 0.150 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006831 | ... | ... | 0.150 | 0 | 0.150 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006847 | ... | ... | 0.150 | 0 | 0.150 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006862 | ... | ... | 0.150 | 0 | 0.150 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006877 | ... | ... | 0.125 | 0.025 | 0.150 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005928 | ... | ... | 0.125 | 0 | 0.125 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005941 | ... | ... | 0.125 | 0 | 0.125 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005953 | ... | ... | 0.125 | 0 | 0.125 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005965 | ... | ... | 0.125 | 0 | 0.125 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005978 | ... | ... | 0.125 | 0 | 0.125 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005989 | ... | ... | 0.100 | 0.025 | 0.125 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006001 | ... | ... | 0.100 | 0.025 | 0.125 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004993 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005002 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005012 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005021 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00503 | ... | ... | 0.100 | 0 | 0.100 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005039 | ... | ... | 0.100 | 0 | 0.100 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005047 | ... | ... | 0.100 | 0 | 0.100 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005056 | ... | ... | 0.075 | 0.025 | 0.100 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005065 | ... | ... | 0.075 | 0.025 | 0.100 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003984 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003991 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003997 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004003 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00401 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004016 | ... | ... | 0.075 | 0 | 0.075 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004022 | ... | ... | 0.075 | 0 | 0.075 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004028 | ... | ... | 0.050 | 0.025 | 0.075 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002861 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002864 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002868 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002872 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002876 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00288 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002884 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002887 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002891 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002895 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002899 | ... | ... | 0.025 | 0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002902 | ... | ... | 0.025 | 0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001602 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001604 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001606 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001608 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00161 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001612 | ... | ... | 0.025 | 0 | 0.025 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.