Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.968949 | ... | ... | 204 | -7.125 | 196.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.968743 | ... | ... | 202 | -7.125 | 194.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.96854 | ... | ... | 200 | -7.125 | 192.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.968337 | ... | ... | 198 | -7.125 | 190.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.968135 | ... | ... | 196 | -7.125 | 188.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.967935 | ... | ... | 194 | -7.125 | 186.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.967736 | ... | ... | 192 | -7.125 | 184.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.967537 | ... | ... | 190 | -7.125 | 182.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.96734 | ... | ... | 188 | -7.125 | 180.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.967144 | ... | ... | 186 | -7.125 | 178.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.966949 | ... | ... | 184 | -7.125 | 176.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.966755 | ... | ... | 182 | -7.125 | 174.875 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.966562 | ... | ... | 180 | -7.125 | 172.875 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.96637 | ... | ... | 178 | -7.125 | 170.875 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.966179 | ... | ... | 176 | -7.125 | 168.875 | 156000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001042 |
| 0.965988 | ... | ... | 174 | -7.125 | 166.875 | 158000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001059 |
| 0.965799 | ... | ... | 172 | -7.125 | 164.875 | 160000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001077 |
| 0.965611 | ... | ... | 170 | -7.125 | 162.875 | 162000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001095 |
| 0.965423 | ... | ... | 168 | -7.125 | 160.875 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001113 |
| 0.965237 | ... | ... | 166 | -7.125 | 158.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001132 |
| 0.965051 | ... | ... | 164 | -7.125 | 156.875 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002047 |
| 0.964866 | ... | ... | 162 | -7.125 | 154.875 | 170000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002082 |
| 0.964681 | ... | ... | 160 | -7.125 | 152.875 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002117 |
| 0.964498 | ... | ... | 158 | -7.125 | 150.875 | 174000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.002999 |
| 0.964315 | ... | ... | 156 | -7.125 | 148.875 | 176000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.003049 |
| 0.964134 | ... | ... | 154 | -7.125 | 146.875 | 178000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.003912 |
| 0.963952 | ... | ... | 152 | -7.125 | 144.875 | 180000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.003979 |
| 0.963772 | ... | ... | 150 | -7.125 | 142.875 | 182000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.004837 |
| 0.963592 | ... | ... | 148 | -7.125 | 140.875 | 184000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.005685 |
| 0.963413 | ... | ... | 146 | -7.125 | 138.875 | 186000 | 0.175 | 0.075 | 0.100 | ... | ... | -0.006528 |
| 0.963235 | ... | ... | 144 | -7.125 | 136.875 | 188000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.006641 |
| 0.963058 | ... | ... | 142 | -7.125 | 134.875 | 190000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.007499 |
| 0.962881 | ... | ... | 140 | -7.125 | 132.875 | 192000 | 0.225 | 0.075 | 0.150 | ... | ... | -0.00836 |
| 0.962705 | ... | ... | 138 | -7.125 | 130.875 | 194000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.008506 |
| 0.962529 | ... | ... | 136 | -7.125 | 128.875 | 196000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.009389 |
| 0.962354 | ... | ... | 134 | -7.125 | 126.875 | 198000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.010279 |
| 0.96218 | ... | ... | 132 | -7.125 | 124.875 | 200000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.010463 |
| 0.962006 | ... | ... | 130 | -7.125 | 122.875 | 202000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.011381 |
| 0.961833 | ... | ... | 128 | -7.125 | 120.875 | 204000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.012311 |
| 0.961182 | ... | ... | 126 | -7.100 | 118.900 | 206000 | 0.350 | 0.075 | 0.275 | ... | ... | -0.013255 |
| 0.960998 | ... | ... | 124 | -7.100 | 116.900 | 208000 | 0.375 | 0.075 | 0.300 | ... | ... | -0.014215 |
| 0.960816 | ... | ... | 122 | -7.100 | 114.900 | 210000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.015192 |
| 0.960123 | ... | ... | 120 | -7.075 | 112.925 | 212000 | 0.425 | 0.100 | 0.325 | ... | ... | -0.016187 |
| 0.959412 | ... | ... | 118.025 | -7.075 | 110.950 | 214000 | 0.450 | 0.100 | 0.350 | ... | ... | -0.017203 |
| 0.959204 | ... | ... | 116.025 | -7.075 | 108.950 | 216000 | 0.475 | 0.100 | 0.375 | ... | ... | -0.018239 |
| 0.958458 | ... | ... | 114.025 | -7.050 | 106.975 | 218000 | 0.500 | 0.125 | 0.375 | ... | ... | -0.019299 |
| 0.957691 | ... | ... | 112.050 | -7.050 | 105 | 220000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.020383 |
| 0.9569 | ... | ... | 110.075 | -7.050 | 103.025 | 222000 | 0.550 | 0.100 | 0.450 | ... | ... | -0.021492 |
| 0.956086 | ... | ... | 108.075 | -7.025 | 101.050 | 224000 | 0.600 | 0.125 | 0.475 | 0.550 | 0.550 | -0.023333 |
| 0.955246 | ... | ... | 106.100 | -7.025 | 99.075 | 226000 | 0.625 | 0.125 | 0.500 | ... | ... | -0.024502 |
| 0.953807 | ... | ... | 104.125 | -7 | 97.125 | 228000 | 0.650 | 0.125 | 0.525 | ... | ... | -0.025702 |
| 0.952904 | ... | ... | 102.150 | -7 | 95.150 | 230000 | 0.700 | 0.150 | 0.550 | ... | ... | -0.027637 |
| 0.951387 | ... | ... | 100.175 | -6.975 | 93.200 | 232000 | 0.750 | 0.150 | 0.600 | ... | ... | -0.029605 |
| 0.950415 | ... | ... | 98.225 | -7 | 91.225 | 234000 | 0.775 | 0.150 | 0.625 | ... | ... | -0.030918 |
| 0.948811 | ... | ... | 96.250 | -6.975 | 89.275 | 236000 | 0.825 | 0.150 | 0.675 | 0.800 | 0.800 | -0.032967 |
| 0.947159 | ... | ... | 94.300 | -6.975 | 87.325 | 238000 | 0.875 | 0.175 | 0.700 | ... | ... | -0.03506 |
| 0.945456 | ... | ... | 92.325 | -6.950 | 85.375 | 240000 | 0.925 | 0.175 | 0.750 | 1.050 | 1.050 | -0.037201 |
| 0.943699 | ... | ... | 90.375 | -6.950 | 83.425 | 242000 | 0.975 | 0.175 | 0.800 | ... | ... | -0.039392 |
| 0.941275 | ... | ... | 88.425 | -6.925 | 81.500 | 244000 | 1.050 | 0.200 | 0.850 | ... | ... | -0.042321 |
| 0.939395 | ... | ... | 86.475 | -6.925 | 79.550 | 246000 | 1.100 | 0.200 | 0.900 | ... | ... | -0.044628 |
| 0.936836 | ... | ... | 84.525 | -6.900 | 77.625 | 248000 | 1.175 | 0.200 | 0.975 | ... | ... | -0.047674 |
| 0.934203 | ... | ... | 82.600 | -6.900 | 75.700 | 250000 | 1.250 | 0.225 | 1.025 | 1.600 | 1.250 | -0.050784 |
| 0.932552 | ... | ... | ... | ... | 74.750 | 251000 | 1.275 | ... | ... | ... | ... | -0.052033 |
| 0.93088 | ... | ... | 80.675 | -6.875 | 73.800 | 252000 | 1.325 | 0.225 | 1.100 | ... | ... | -0.053965 |
| 0.929797 | ... | ... | ... | ... | 72.825 | 253000 | 1.375 | ... | ... | ... | ... | -0.055913 |
| 0.928082 | ... | ... | 78.750 | -6.875 | 71.875 | 254000 | 1.400 | 0.225 | 1.175 | ... | ... | -0.057224 |
| 0.926345 | ... | ... | ... | ... | 70.925 | 255000 | 1.450 | ... | ... | ... | ... | -0.059212 |
| 0.924585 | ... | ... | 76.825 | -6.850 | 69.975 | 256000 | 1.500 | 0.250 | 1.250 | ... | ... | -0.06122 |
| 0.922801 | ... | ... | ... | ... | 69.025 | 257000 | 1.550 | ... | ... | ... | ... | -0.063248 |
| 0.920992 | ... | ... | 74.900 | -6.825 | 68.075 | 258000 | 1.600 | 0.275 | 1.325 | 1.750 | 1.750 | -0.065298 |
| 0.919156 | ... | ... | ... | ... | 67.125 | 259000 | 1.650 | ... | ... | ... | ... | -0.06737 |
| 0.916695 | ... | ... | 73 | -6.800 | 66.200 | 260000 | 1.700 | 0.300 | 1.400 | 2.200 | 1.850 | -0.069468 |
| 0.914805 | ... | ... | 72.050 | -6.800 | 65.250 | 261000 | 1.775 | 0.325 | 1.450 | ... | ... | -0.072219 |
| 0.912293 | ... | ... | 71.100 | -6.775 | 64.325 | 262000 | 1.825 | 0.325 | 1.500 | ... | ... | -0.074366 |
| 0.910344 | ... | ... | 70.150 | -6.775 | 63.375 | 263000 | 1.900 | 0.350 | 1.550 | 2.200 | 2.200 | -0.077161 |
| 0.907775 | ... | ... | 69.200 | -6.750 | 62.450 | 264000 | 1.950 | 0.350 | 1.600 | ... | ... | -0.079363 |
| 0.905178 | ... | ... | 68.250 | -6.725 | 61.525 | 265000 | 2.025 | 0.375 | 1.650 | 2.300 | 2.300 | -0.082207 |
| 0.902552 | ... | ... | 67.300 | -6.700 | 60.600 | 266000 | 2.100 | 0.400 | 1.700 | ... | ... | -0.085075 |
| 0.899893 | ... | ... | 66.375 | -6.700 | 59.675 | 267000 | 2.175 | 0.400 | 1.775 | ... | ... | -0.08797 |
| 0.897202 | ... | ... | 65.425 | -6.675 | 58.750 | 268000 | 2.250 | 0.425 | 1.825 | 2.400 | 2.400 | -0.090894 |
| 0.89391 | ... | ... | 64.500 | -6.650 | 57.850 | 269000 | 2.325 | 0.450 | 1.875 | ... | ... | -0.093848 |
| 0.89115 | ... | ... | 63.575 | -6.650 | 56.925 | 270000 | 2.400 | 0.450 | 1.950 | 2.750 | 2.200 | -0.096835 |
| 0.887796 | ... | ... | 62.625 | -6.600 | 56.025 | 271000 | 2.500 | 0.475 | 2.025 | ... | ... | -0.10043 |
| 0.88496 | ... | ... | 61.700 | -6.600 | 55.100 | 272000 | 2.575 | 0.500 | 2.075 | ... | ... | -0.103484 |
| 0.881534 | ... | ... | 60.775 | -6.575 | 54.200 | 273000 | 2.675 | 0.525 | 2.150 | ... | ... | -0.107139 |
| 0.878073 | ... | ... | 59.850 | -6.550 | 53.300 | 274000 | 2.775 | 0.550 | 2.225 | ... | ... | -0.110823 |
| 0.874042 | ... | ... | 58.950 | -6.525 | 52.425 | 275000 | 2.875 | 0.575 | 2.300 | 3.825 | 3.800 | -0.114541 |
| 0.870505 | ... | ... | 58.025 | -6.500 | 51.525 | 276000 | 2.975 | 0.575 | 2.400 | 2.850 | 2.800 | -0.118294 |
| 0.866407 | ... | ... | 57.125 | -6.475 | 50.650 | 277000 | 3.100 | 0.625 | 2.475 | 3.525 | 3.525 | -0.122616 |
| 0.862785 | ... | ... | 56.200 | -6.450 | 49.750 | 278000 | 3.200 | 0.650 | 2.550 | ... | ... | -0.126445 |
| 0.858608 | ... | ... | 55.300 | -6.425 | 48.875 | 279000 | 3.325 | 0.675 | 2.650 | 3.100 | 3.100 | -0.130832 |
| 0.853895 | ... | ... | 54.400 | -6.375 | 48.025 | 280000 | 3.450 | 0.700 | 2.750 | 4.325 | 3 | -0.135254 |
| 0.84964 | ... | ... | 53.500 | -6.350 | 47.150 | 281000 | 3.575 | 0.750 | 2.825 | ... | ... | -0.139713 |
| 0.844859 | ... | ... | 52.600 | -6.300 | 46.300 | 282000 | 3.700 | 0.750 | 2.950 | 4.225 | 4.225 | -0.144214 |
| 0.840511 | ... | ... | 51.700 | -6.275 | 45.425 | 283000 | 3.850 | 0.800 | 3.050 | 4.075 | 4.075 | -0.14924 |
| 0.835645 | ... | ... | 50.825 | -6.250 | 44.575 | 284000 | 4 | 0.850 | 3.150 | 4.450 | 4.400 | -0.154298 |
| 0.830281 | ... | ... | 49.950 | -6.200 | 43.750 | 285000 | 4.150 | 0.875 | 3.275 | 3.925 | 3.925 | -0.159393 |
| 0.825331 | ... | ... | 49.075 | -6.175 | 42.900 | 286000 | 4.300 | 0.925 | 3.375 | ... | ... | -0.164529 |
| 0.819892 | ... | ... | 48.200 | -6.125 | 42.075 | 287000 | 4.475 | 0.975 | 3.500 | 5.725 | 5.725 | -0.170152 |
| 0.814413 | ... | ... | 47.325 | -6.075 | 41.250 | 288000 | 4.625 | 1 | 3.625 | 6.025 | 5.050 | -0.175378 |
| 0.80889 | ... | ... | 46.450 | -6.025 | 40.425 | 289000 | 4.800 | 1.050 | 3.750 | ... | ... | -0.18108 |
| 0.80291 | ... | ... | 45.600 | -5.975 | 39.625 | 290000 | 5 | 1.100 | 3.900 | 6.475 | 4 | -0.187235 |
| 0.79729 | ... | ... | 44.750 | -5.950 | 38.800 | 291000 | 5.175 | 1.150 | 4.025 | ... | ... | -0.193019 |
| 0.790838 | ... | ... | 43.900 | -5.875 | 38.025 | 292000 | 5.375 | 1.200 | 4.175 | 6.400 | 5.600 | -0.199246 |
| 0.784734 | ... | ... | 43.050 | -5.825 | 37.225 | 293000 | 5.575 | 1.250 | 4.325 | ... | ... | -0.205512 |
| 0.778213 | ... | ... | 42.225 | -5.775 | 36.450 | 294000 | 5.800 | 1.300 | 4.500 | 7.275 | 7.275 | -0.212189 |
| 0.771653 | ... | ... | 41.400 | -5.725 | 35.675 | 295000 | 6 | 1.350 | 4.650 | 7.550 | 7.550 | -0.218542 |
| 0.765048 | ... | ... | 40.575 | -5.675 | 34.900 | 296000 | 6.225 | 1.400 | 4.825 | ... | ... | -0.225297 |
| 0.758391 | ... | ... | 39.750 | -5.625 | 34.125 | 297000 | 6.475 | 1.475 | 5 | ... | ... | -0.232428 |
| 0.751358 | ... | ... | 38.925 | -5.550 | 33.375 | 298000 | 6.700 | 1.525 | 5.175 | 8.350 | 7.250 | -0.239266 |
| 0.743975 | ... | ... | 38.125 | -5.475 | 32.650 | 299000 | 6.950 | 1.575 | 5.375 | ... | ... | -0.246471 |
| 0.736858 | ... | ... | 37.325 | -5.425 | 31.900 | 300000 | 7.225 | 1.650 | 5.575 | 8.650 | 5.550 | -0.254012 |
| 0.729401 | ... | ... | 36.550 | -5.375 | 31.175 | 301000 | 7.475 | 1.700 | 5.775 | ... | ... | -0.261298 |
| 0.721901 | ... | ... | 35.775 | -5.325 | 30.450 | 302000 | 7.750 | 1.775 | 5.975 | 8.225 | 8.225 | -0.268912 |
| 0.714093 | ... | ... | 35 | -5.250 | 29.750 | 303000 | 8.050 | 1.850 | 6.200 | ... | ... | -0.276826 |
| 0.70625 | ... | ... | 34.225 | -5.175 | 29.050 | 304000 | 8.325 | 1.900 | 6.425 | 8.250 | 8.250 | -0.28452 |
| 0.698365 | 26.475 | 26.475 | 33.475 | -5.125 | 28.350 | 305000 | 8.625 | 1.950 | 6.675 | 8.800 | 8.500 | -0.292506 |
| 0.690209 | 29.250 | 29.250 | 32.725 | -5.050 | 27.675 | 306000 | 8.950 | 2.050 | 6.900 | ... | ... | -0.300754 |
| 0.682017 | ... | ... | 31.975 | -4.975 | 27 | 307000 | 9.275 | 2.125 | 7.150 | ... | ... | -0.309027 |
| 0.673589 | ... | ... | 31.250 | -4.900 | 26.350 | 308000 | 9.600 | 2.175 | 7.425 | 8.750 | 8.250 | -0.317336 |
| 0.665313 | ... | ... | 30.525 | -4.850 | 25.675 | 309000 | 9.925 | 2.225 | 7.700 | 10.300 | 10.300 | -0.325689 |
| 0.656807 | ... | ... | 29.800 | -4.775 | 25.025 | 310000 | 10.275 | 2.300 | 7.975 | 12.325 | 9.975 | -0.334262 |
| 0.648102 | ... | ... | 29.100 | -4.700 | 24.400 | 311000 | 10.625 | 2.375 | 8.250 | ... | ... | -0.342872 |
| 0.639368 | ... | ... | 28.400 | -4.625 | 23.775 | 312000 | 11 | 2.450 | 8.550 | 10.500 | 10.450 | -0.351669 |
| 0.630595 | ... | ... | 27.725 | -4.575 | 23.150 | 313000 | 11.375 | 2.500 | 8.875 | ... | ... | -0.360494 |
| 0.62166 | ... | ... | 27.050 | -4.500 | 22.550 | 314000 | 11.750 | 2.575 | 9.175 | 11.450 | 10.800 | -0.369359 |
| 0.612693 | ... | ... | 26.375 | -4.425 | 21.950 | 315000 | 12.150 | 2.650 | 9.500 | 11.825 | 11.250 | -0.378373 |
| 0.603685 | ... | ... | 25.725 | -4.375 | 21.350 | 316000 | 12.550 | 2.700 | 9.850 | 12.100 | 10.800 | -0.387419 |
| 0.594624 | ... | ... | 25.075 | -4.325 | 20.750 | 317000 | 12.950 | 2.775 | 10.175 | ... | ... | -0.396507 |
| 0.585443 | ... | ... | 24.425 | -4.250 | 20.175 | 318000 | 13.375 | 2.825 | 10.550 | 13.500 | 13.300 | -0.405706 |
| 0.576172 | ... | ... | 23.800 | -4.175 | 19.625 | 319000 | 13.800 | 2.900 | 10.900 | ... | ... | -0.414941 |
| 0.566903 | ... | ... | 23.175 | -4.125 | 19.050 | 320000 | 14.225 | 2.950 | 11.275 | 15.350 | 11 | -0.424222 |
| 0.557552 | ... | ... | 22.575 | -4.075 | 18.500 | 321000 | 14.675 | 3.025 | 11.650 | 16.450 | 16.450 | -0.433575 |
| 0.548149 | ... | ... | 21.975 | -4 | 17.975 | 322000 | 15.125 | 3.075 | 12.050 | 16.650 | 13 | -0.442968 |
| 0.538702 | ... | ... | 21.375 | -3.950 | 17.425 | 323000 | 15.575 | 3.125 | 12.450 | ... | ... | -0.452411 |
| 0.52921 | 18.150 | 17.050 | 20.800 | -3.900 | 16.900 | 324000 | 16.050 | 3.200 | 12.850 | 16 | 15.675 | -0.461889 |
| 0.519705 | ... | ... | 20.225 | -3.825 | 16.400 | 325000 | 16.525 | 3.250 | 13.275 | 16.700 | 15.975 | -0.47141 |
| 0.510165 | 16.550 | 16 | 19.650 | -3.750 | 15.900 | 326000 | 17 | 3.300 | 13.700 | 16.400 | 15.500 | -0.480985 |
| 0.500577 | ... | ... | 19.100 | -3.700 | 15.400 | 327000 | 17.500 | 3.375 | 14.125 | ... | ... | -0.490557 |
| 0.490932 | ... | ... | 18.550 | -3.650 | 14.900 | 328000 | 18 | 3.425 | 14.575 | 19.750 | 19.225 | -0.500176 |
| 0.481316 | ... | ... | 18 | -3.575 | 14.425 | 329000 | 18.525 | 3.500 | 15.025 | 16.550 | 16.550 | -0.509755 |
| 0.471649 | 15.850 | 15 | 17.475 | -3.525 | 13.950 | 330000 | 19.050 | 3.575 | 15.475 | 21.300 | 16.950 | -0.519375 |
| 0.462048 | ... | ... | 16.925 | -3.425 | 13.500 | 331000 | 19.575 | 3.625 | 15.950 | ... | ... | -0.529046 |
| 0.452403 | ... | ... | 16.425 | -3.375 | 13.050 | 332000 | 20.125 | 3.700 | 16.425 | ... | ... | -0.538638 |
| 0.442861 | ... | ... | 15.900 | -3.275 | 12.625 | 333000 | 20.675 | 3.775 | 16.900 | ... | ... | -0.548274 |
| 0.433108 | ... | ... | 15.400 | -3.225 | 12.175 | 334000 | 21.250 | 3.875 | 17.375 | 19.750 | 19.750 | -0.557793 |
| 0.423655 | ... | ... | 14.900 | -3.125 | 11.775 | 335000 | 21.825 | 3.950 | 17.875 | 20.950 | 20.950 | -0.567349 |
| 0.413969 | ... | ... | 14.400 | -3.050 | 11.350 | 336000 | 22.400 | 4.025 | 18.375 | 22.300 | 22.300 | -0.576953 |
| 0.404431 | ... | ... | 13.925 | -2.975 | 10.950 | 337000 | 23 | 4.100 | 18.900 | ... | ... | -0.586397 |
| 0.395078 | ... | ... | 13.450 | -2.875 | 10.575 | 338000 | 23.600 | 4.200 | 19.400 | ... | ... | -0.595882 |
| 0.385693 | ... | ... | 13 | -2.800 | 10.200 | 339000 | 24.200 | 4.250 | 19.950 | 26.275 | 26.275 | -0.605419 |
| 0.376265 | 9.500 | 9 | 12.550 | -2.725 | 9.825 | 340000 | 24.825 | 4.350 | 20.475 | 27.475 | 21.750 | -0.614752 |
| 0.367065 | ... | ... | 12.100 | -2.625 | 9.475 | 341000 | 25.475 | 4.450 | 21.025 | 26.350 | 26.350 | -0.623846 |
| 0.357831 | ... | ... | 11.650 | -2.525 | 9.125 | 342000 | 26.125 | 4.550 | 21.575 | 25.200 | 25.200 | -0.632962 |
| 0.348551 | ... | ... | 11.225 | -2.450 | 8.775 | 343000 | 26.775 | 4.625 | 22.150 | ... | ... | -0.642113 |
| 0.339546 | 9.075 | 8.600 | 10.800 | -2.350 | 8.450 | 344000 | 27.425 | 4.700 | 22.725 | 28.350 | 27 | -0.651307 |
| 0.330505 | 9.300 | 7.300 | 10.400 | -2.275 | 8.125 | 345000 | 28.100 | 4.800 | 23.300 | 28.750 | 28.175 | -0.660213 |
| 0.321781 | ... | ... | 10 | -2.175 | 7.825 | 346000 | 28.800 | 4.900 | 23.900 | ... | ... | -0.668789 |
| 0.313032 | ... | ... | 9.625 | -2.100 | 7.525 | 347000 | 29.475 | 4.975 | 24.500 | 31.750 | 31.750 | -0.677759 |
| 0.304248 | ... | ... | 9.250 | -2.025 | 7.225 | 348000 | 30.200 | 5.075 | 25.125 | 30.425 | 26.750 | -0.685994 |
| 0.295828 | ... | ... | 8.875 | -1.925 | 6.950 | 349000 | 30.900 | 5.150 | 25.750 | ... | ... | -0.694643 |
| 0.287385 | 7.750 | 5.700 | 8.525 | -1.850 | 6.675 | 350000 | 31.625 | 5.250 | 26.375 | 33.600 | 30.100 | -0.702909 |
| 0.279351 | ... | ... | 8.175 | -1.750 | 6.425 | 351000 | 32.350 | 5.325 | 27.025 | ... | ... | -0.711198 |
| 0.271307 | 7.225 | 6 | 7.850 | -1.675 | 6.175 | 352000 | 33.100 | 5.400 | 27.700 | 31.900 | 29.250 | -0.71906 |
| 0.263239 | ... | ... | 7.525 | -1.600 | 5.925 | 353000 | 33.850 | 5.475 | 28.375 | ... | ... | -0.726933 |
| 0.255634 | 5.900 | 5.900 | 7.200 | -1.500 | 5.700 | 354000 | 34.600 | 5.550 | 29.050 | 34 | 33.850 | -0.734823 |
| 0.248019 | 5.150 | 5.150 | 6.900 | -1.425 | 5.475 | 355000 | 35.375 | 5.625 | 29.750 | ... | ... | -0.742238 |
| 0.240389 | 6.575 | 5.050 | 6.625 | -1.375 | 5.250 | 356000 | 36.150 | 5.700 | 30.450 | 38.775 | 37.500 | -0.749657 |
| 0.23327 | ... | ... | 6.350 | -1.300 | 5.050 | 357000 | 36.950 | 5.800 | 31.150 | ... | ... | -0.756556 |
| 0.226151 | 5.200 | 5.200 | 6.075 | -1.225 | 4.850 | 358000 | 37.750 | 5.875 | 31.875 | 37.250 | 37.250 | -0.763445 |
| 0.219587 | ... | ... | 5.825 | -1.150 | 4.675 | 359000 | 38.550 | 5.925 | 32.625 | 33 | 33 | -0.770333 |
| 0.212455 | 5.300 | 4 | 5.575 | -1.100 | 4.475 | 360000 | 39.350 | 5.975 | 33.375 | 42.250 | 35 | -0.777226 |
| 0.205894 | ... | ... | 5.325 | -1.025 | 4.300 | 361000 | 40.175 | 6.050 | 34.125 | ... | ... | -0.78354 |
| 0.199332 | 4.700 | 4.075 | 5.100 | -0.975 | 4.125 | 362000 | 41 | 6.100 | 34.900 | 39.500 | 39.500 | -0.789846 |
| 0.193387 | ... | ... | 4.900 | -0.925 | 3.975 | 363000 | 41.825 | 6.150 | 35.675 | ... | ... | -0.796147 |
| 0.187455 | 4.275 | 3.500 | 4.700 | -0.875 | 3.825 | 364000 | 42.675 | 6.225 | 36.450 | ... | ... | -0.801822 |
| 0.181532 | 4.100 | 3.400 | 4.500 | -0.825 | 3.675 | 365000 | 43.525 | 6.275 | 37.250 | 43.600 | 43.150 | -0.807476 |
| 0.175609 | 3.800 | 3 | 4.300 | -0.775 | 3.525 | 366000 | 44.375 | 6.325 | 38.050 | ... | ... | -0.813119 |
| 0.170363 | ... | ... | 4.125 | -0.725 | 3.400 | 367000 | 45.225 | 6.350 | 38.875 | ... | ... | -0.818753 |
| 0.165134 | ... | ... | 3.950 | -0.675 | 3.275 | 368000 | 46.100 | 6.400 | 39.700 | 40.025 | 40.025 | -0.823704 |
| 0.159918 | 3.650 | 3 | 3.775 | -0.625 | 3.150 | 369000 | 46.975 | 6.450 | 40.525 | ... | ... | -0.828632 |
| 0.15471 | 3.725 | 3 | 3.625 | -0.600 | 3.025 | 370000 | 47.850 | 6.500 | 41.350 | 47.300 | 47.300 | -0.833541 |
| 0.149505 | ... | ... | 3.475 | -0.575 | 2.900 | 371000 | 48.725 | 6.525 | 42.200 | ... | ... | -0.838437 |
| 0.145043 | 3.275 | 2.800 | 3.325 | -0.525 | 2.800 | 372000 | 49.600 | 6.550 | 43.050 | ... | ... | -0.843322 |
| 0.140598 | 3.150 | 3.150 | 3.200 | -0.500 | 2.700 | 373000 | 50.500 | 6.575 | 43.925 | 50 | 50 | -0.847462 |
| 0.13617 | 3.100 | 2.350 | 3.075 | -0.475 | 2.600 | 374000 | 51.400 | 6.625 | 44.775 | ... | ... | -0.851579 |
| 0.131753 | 2.300 | 2.300 | 2.950 | -0.450 | 2.500 | 375000 | 52.300 | 6.650 | 45.650 | ... | ... | -0.855674 |
| 0.127344 | 2.350 | 2.350 | 2.825 | -0.425 | 2.400 | 376000 | 53.200 | 6.675 | 46.525 | ... | ... | -0.859751 |
| 0.123741 | ... | ... | 2.700 | -0.375 | 2.325 | 377000 | 54.100 | 6.700 | 47.400 | ... | ... | -0.863813 |
| 0.120159 | ... | ... | 2.600 | -0.350 | 2.250 | 378000 | 55.025 | 6.725 | 48.300 | 55 | 52.500 | -0.867075 |
| 0.115778 | ... | ... | 2.500 | -0.350 | 2.150 | 379000 | 55.950 | 6.750 | 49.200 | ... | ... | -0.870311 |
| 0.112225 | 2.575 | 1.500 | 2.400 | -0.325 | 2.075 | 380000 | 56.850 | 6.775 | 50.075 | ... | ... | -0.874324 |
| 0.108685 | ... | ... | 2.300 | -0.300 | 2 | 381000 | 57.775 | 6.775 | 51 | ... | ... | -0.877518 |
| 0.106009 | ... | ... | 2.225 | -0.275 | 1.950 | 382000 | 58.700 | 6.800 | 51.900 | ... | ... | -0.880694 |
| 0.102502 | ... | ... | 2.150 | -0.275 | 1.875 | 383000 | 59.650 | 6.850 | 52.800 | ... | ... | -0.883024 |
| 0.099002 | ... | ... | 2.050 | -0.250 | 1.800 | 384000 | 60.575 | 6.850 | 53.725 | ... | ... | -0.886155 |
| 0.096386 | 2.025 | 1.975 | 1.975 | -0.225 | 1.750 | 385000 | 61.500 | 6.850 | 54.650 | ... | ... | -0.889272 |
| 0.09379 | ... | ... | 1.900 | -0.200 | 1.700 | 386000 | 62.450 | 6.875 | 55.575 | ... | ... | -0.891529 |
| 0.09032 | ... | ... | 1.825 | -0.200 | 1.625 | 387000 | 63.375 | 6.875 | 56.500 | ... | ... | -0.894612 |
| 0.087754 | ... | ... | 1.775 | -0.200 | 1.575 | 388000 | 64.325 | 6.900 | 57.425 | ... | ... | -0.896827 |
| 0.085203 | ... | ... | 1.700 | -0.175 | 1.525 | 389000 | 65.275 | 6.925 | 58.350 | ... | ... | -0.899021 |
| 0.082665 | 1.750 | 1.400 | 1.650 | -0.175 | 1.475 | 390000 | 66.225 | 6.925 | 59.300 | ... | ... | -0.901194 |
| 0.080141 | ... | ... | 1.575 | -0.150 | 1.425 | 391000 | 67.175 | 6.950 | 60.225 | ... | ... | -0.903348 |
| 0.077626 | ... | ... | 1.525 | -0.150 | 1.375 | 392000 | 68.125 | 6.950 | 61.175 | ... | ... | -0.905484 |
| 0.076063 | 1.525 | 1.200 | 1.475 | -0.125 | 1.350 | 393000 | 69.075 | 6.975 | 62.100 | ... | ... | -0.907604 |
| 0.073575 | ... | ... | 1.425 | -0.125 | 1.300 | 394000 | 70.025 | 6.975 | 63.050 | ... | ... | -0.909708 |
| 0.071093 | ... | ... | 1.375 | -0.125 | 1.250 | 395000 | 71 | 7 | 64 | ... | ... | -0.910909 |
| 0.069579 | 1.200 | 1.200 | 1.325 | -0.100 | 1.225 | 396000 | 71.950 | 7 | 64.950 | ... | ... | -0.91298 |
| 0.067116 | ... | ... | 1.275 | -0.100 | 1.175 | 397000 | 72.900 | 7 | 65.900 | ... | ... | -0.915037 |
| 0.065631 | ... | ... | 1.250 | -0.100 | 1.150 | 398000 | 73.875 | 7 | 66.875 | ... | ... | -0.916185 |
| 0.06416 | ... | ... | 1.200 | -0.075 | 1.125 | 399000 | 74.850 | 7.025 | 67.825 | ... | ... | -0.917316 |
| 0.061722 | 1.300 | 0.800 | 1.150 | -0.075 | 1.075 | 400000 | 75.800 | 7.025 | 68.775 | ... | ... | -0.919328 |
| 0.060275 | ... | ... | 1.125 | -0.075 | 1.050 | 401000 | 76.775 | 7.025 | 69.750 | ... | ... | -0.920428 |
| 0.058841 | ... | ... | 1.075 | -0.050 | 1.025 | 402000 | 77.750 | 7.050 | 70.700 | ... | ... | -0.921514 |
| 0.057419 | ... | ... | 1.050 | -0.050 | 1 | 403000 | 78.700 | 7.025 | 71.675 | ... | ... | -0.923487 |
| 0.055002 | ... | ... | 1.025 | -0.075 | 0.950 | 404000 | 79.675 | 7.050 | 72.625 | ... | ... | -0.924545 |
| 0.053597 | ... | ... | 0.975 | -0.050 | 0.925 | 405000 | 80.650 | 7.050 | 73.600 | ... | ... | -0.92559 |
| 0.052201 | ... | ... | 0.950 | -0.050 | 0.900 | 406000 | 81.625 | 7.075 | 74.550 | ... | ... | -0.926622 |
| 0.050815 | ... | ... | 0.925 | -0.050 | 0.875 | 407000 | 82.600 | 7.075 | 75.525 | ... | ... | -0.927642 |
| 0.049437 | 0.850 | 0.800 | 0.900 | -0.050 | 0.850 | 408000 | 83.575 | 7.075 | 76.500 | ... | ... | -0.92865 |
| 0.048066 | ... | ... | 0.850 | -0.025 | 0.825 | 409000 | 84.550 | 7.075 | 77.475 | ... | ... | -0.929647 |
| 0.046703 | 0.900 | 0.900 | 0.825 | -0.025 | 0.800 | 410000 | 85.525 | 7.075 | 78.450 | ... | ... | -0.930632 |
| 0.045346 | ... | ... | 0.800 | -0.025 | 0.775 | 411000 | 86.500 | 7.075 | 79.425 | ... | ... | -0.931608 |
| 0.043996 | ... | ... | 0.775 | -0.025 | 0.750 | 412000 | 87.475 | 7.075 | 80.400 | ... | ... | -0.932572 |
| 0.043703 | ... | ... | 0.750 | 0 | 0.750 | 413000 | 88.450 | 7.075 | 81.375 | ... | ... | -0.933527 |
| 0.042369 | 0.675 | 0.675 | 0.725 | 0 | 0.725 | 414000 | 89.425 | 7.075 | 82.350 | ... | ... | -0.934473 |
| 0.041039 | ... | ... | 0.700 | 0 | 0.700 | 415000 | 90.425 | 7.100 | 83.325 | ... | ... | -0.934507 |
| 0.039713 | ... | ... | 0.675 | 0 | 0.675 | 416000 | 91.400 | 7.100 | 84.300 | ... | ... | -0.935434 |
| 0.03839 | ... | ... | 0.650 | 0 | 0.650 | 417000 | 92.375 | 7.100 | 85.275 | ... | ... | -0.936351 |
| 0.038146 | ... | ... | 0.650 | 0 | 0.650 | 418000 | 93.350 | 7.100 | 86.250 | ... | ... | -0.937261 |
| 0.036836 | ... | ... | 0.625 | 0 | 0.625 | 419000 | 94.350 | 7.125 | 87.225 | ... | ... | -0.937266 |
| 0.035527 | ... | ... | 0.600 | 0 | 0.600 | 420000 | 95.325 | 7.100 | 88.225 | ... | ... | -0.938158 |
| 0.034219 | ... | ... | 0.575 | 0 | 0.575 | 421000 | 96.325 | 7.125 | 89.200 | ... | ... | -0.938153 |
| 0.034009 | ... | ... | 0.550 | 0.025 | 0.575 | 422000 | 97.300 | 7.125 | 90.175 | ... | ... | -0.939029 |
| 0.03271 | ... | ... | 0.550 | 0 | 0.550 | 423000 | 98.275 | 7.100 | 91.175 | ... | ... | -0.939898 |
| 0.032513 | ... | ... | 0.525 | 0.025 | 0.550 | 424000 | 99.275 | 7.125 | 92.150 | ... | ... | -0.939876 |
| 0.031223 | ... | ... | 0.500 | 0.025 | 0.525 | 425000 | 100.250 | 7.100 | 93.150 | ... | ... | -0.94073 |
| 0.029931 | ... | ... | 0.500 | 0 | 0.500 | 426000 | 101.250 | 7.125 | 94.125 | ... | ... | -0.940699 |
| 0.029755 | ... | ... | 0.475 | 0.025 | 0.500 | 427000 | 102.225 | 7.100 | 95.125 | ... | ... | -0.941539 |
| 0.028468 | ... | ... | 0.475 | 0 | 0.475 | 428000 | 103.225 | 7.125 | 96.100 | ... | ... | -0.941501 |
| 0.028304 | ... | ... | 0.450 | 0.025 | 0.475 | 429000 | 104.225 | 7.125 | 97.100 | ... | ... | -0.941461 |
| 0.027022 | ... | ... | 0.425 | 0.025 | 0.450 | 430000 | 105.200 | 7.125 | 98.075 | ... | ... | -0.942281 |
| 0.026868 | ... | ... | 0.425 | 0.025 | 0.450 | 431000 | 106.200 | 7.125 | 99.075 | ... | ... | -0.942234 |
| 0.02559 | ... | ... | 0.400 | 0.025 | 0.425 | 432000 | 107.200 | 7.125 | 100.075 | ... | ... | -0.942187 |
| 0.025446 | ... | ... | 0.400 | 0.025 | 0.425 | 433000 | 108.175 | 7.125 | 101.050 | ... | ... | -0.942987 |
| 0.02417 | ... | ... | 0.400 | 0 | 0.400 | 434000 | 109.175 | 7.125 | 102.050 | ... | ... | -0.942933 |
| 0.024036 | ... | ... | 0.375 | 0.025 | 0.400 | 435000 | 110.175 | 7.125 | 103.050 | ... | ... | -0.942879 |
| 0.02276 | ... | ... | 0.375 | 0 | 0.375 | 436000 | 111.150 | 7.125 | 104.025 | ... | ... | -0.94366 |
| 0.022636 | ... | ... | 0.350 | 0.025 | 0.375 | 437000 | 112.150 | 7.125 | 105.025 | ... | ... | -0.9436 |
| 0.022514 | ... | ... | 0.350 | 0.025 | 0.375 | 438000 | 113.150 | 7.125 | 106.025 | ... | ... | -0.943539 |
| 0.021243 | ... | ... | 0.350 | 0 | 0.350 | 439000 | 114.150 | 7.125 | 107.025 | ... | ... | -0.943478 |
| 0.021131 | 0.250 | 0.250 | 0.325 | 0.025 | 0.350 | 440000 | 115.150 | 7.125 | 108.025 | ... | ... | -0.943418 |
| 0.019857 | ... | ... | 0.325 | 0 | 0.325 | 441000 | 116.150 | 7.125 | 109.025 | ... | ... | -0.943357 |
| 0.019753 | ... | ... | 0.300 | 0.025 | 0.325 | 442000 | 117.125 | 7.125 | 110 | ... | ... | -0.944103 |
| 0.019651 | ... | ... | 0.300 | 0.025 | 0.325 | 443000 | 118.125 | 7.125 | 111 | ... | ... | -0.944037 |
| 0.018378 | ... | ... | 0.300 | 0 | 0.300 | 444000 | 119.125 | 7.125 | 112 | ... | ... | -0.943971 |
| 0.018284 | ... | ... | 0.300 | 0 | 0.300 | 445000 | 120.125 | 7.125 | 113 | ... | ... | -0.943904 |
| 0.018192 | ... | ... | 0.275 | 0.025 | 0.300 | 446000 | 121.125 | 7.125 | 114 | ... | ... | -0.943838 |
| 0.016918 | ... | ... | 0.275 | 0 | 0.275 | 447000 | 122.125 | 7.125 | 115 | ... | ... | -0.943772 |
| 0.016834 | ... | ... | 0.275 | 0 | 0.275 | 448000 | 123.125 | 7.125 | 116 | ... | ... | -0.943705 |
| 0.01675 | ... | ... | 0.250 | 0.025 | 0.275 | 449000 | 124.125 | 7.125 | 117 | ... | ... | -0.943639 |
| 0.016668 | ... | ... | 0.250 | 0.025 | 0.275 | 450000 | 125.125 | 7.125 | 118 | ... | ... | -0.943573 |
| 0.015397 | ... | ... | 0.250 | 0 | 0.250 | 451000 | 126.125 | 7.125 | 119 | ... | ... | -0.943507 |
| 0.015323 | ... | ... | 0.250 | 0 | 0.250 | 452000 | 127.125 | 7.125 | 120 | ... | ... | -0.943441 |
| 0.015249 | ... | ... | 0.250 | 0 | 0.250 | 453000 | 128.125 | 7.125 | 121 | ... | ... | -0.943375 |
| 0.015176 | ... | ... | 0.225 | 0.025 | 0.250 | 454000 | 129.125 | 7.125 | 122 | ... | ... | -0.943309 |
| 0.013905 | ... | ... | 0.225 | 0 | 0.225 | 455000 | 130.125 | 7.125 | 123 | ... | ... | -0.943243 |
| 0.013839 | ... | ... | 0.225 | 0 | 0.225 | 456000 | 131.125 | 7.125 | 124 | ... | ... | -0.943177 |
| 0.013775 | ... | ... | 0.225 | 0 | 0.225 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013711 | ... | ... | 0.200 | 0.025 | 0.225 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013648 | ... | ... | 0.200 | 0.025 | 0.225 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012378 | ... | ... | 0.200 | 0 | 0.200 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012322 | ... | ... | 0.200 | 0 | 0.200 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012266 | ... | ... | 0.200 | 0 | 0.200 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012211 | ... | ... | 0.200 | 0 | 0.200 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012157 | ... | ... | 0.175 | 0.025 | 0.200 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012103 | ... | ... | 0.175 | 0.025 | 0.200 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010835 | ... | ... | 0.175 | 0 | 0.175 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010788 | ... | ... | 0.175 | 0 | 0.175 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010742 | ... | ... | 0.175 | 0 | 0.175 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010695 | ... | ... | 0.175 | 0 | 0.175 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01065 | ... | ... | 0.175 | 0 | 0.175 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010605 | ... | ... | 0.150 | 0.025 | 0.175 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01056 | ... | ... | 0.150 | 0.025 | 0.175 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009293 | ... | ... | 0.150 | 0 | 0.150 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009255 | ... | ... | 0.150 | 0 | 0.150 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009179 | ... | ... | 0.150 | 0 | 0.150 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009104 | ... | ... | 0.150 | 0 | 0.150 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009032 | ... | ... | 0.150 | 0 | 0.150 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008961 | ... | ... | 0.125 | 0.025 | 0.150 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007672 | ... | ... | 0.125 | 0 | 0.125 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007613 | ... | ... | 0.125 | 0 | 0.125 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007556 | ... | ... | 0.125 | 0 | 0.125 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007499 | ... | ... | 0.125 | 0 | 0.125 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007444 | ... | ... | 0.125 | 0 | 0.125 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00739 | ... | ... | 0.100 | 0.025 | 0.125 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007337 | ... | ... | 0.100 | 0.025 | 0.125 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006071 | ... | ... | 0.100 | 0 | 0.100 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006028 | ... | ... | 0.100 | 0 | 0.100 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005986 | ... | ... | 0.100 | 0 | 0.100 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005945 | ... | ... | 0.100 | 0 | 0.100 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005905 | ... | ... | 0.100 | 0 | 0.100 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005865 | ... | ... | 0.100 | 0 | 0.100 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005827 | ... | ... | 0.100 | 0 | 0.100 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005789 | ... | ... | 0.075 | 0.025 | 0.100 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005752 | ... | ... | 0.075 | 0.025 | 0.100 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004506 | ... | ... | 0.075 | 0 | 0.075 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004477 | ... | ... | 0.075 | 0 | 0.075 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004449 | ... | ... | 0.075 | 0 | 0.075 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004422 | ... | ... | 0.075 | 0 | 0.075 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004395 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004368 | ... | ... | 0.075 | 0 | 0.075 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004342 | ... | ... | 0.075 | 0 | 0.075 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004317 | ... | ... | 0.050 | 0.025 | 0.075 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003057 | ... | ... | 0.050 | 0 | 0.050 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003039 | ... | ... | 0.050 | 0 | 0.050 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003022 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003004 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002987 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002971 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002954 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002938 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002922 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002906 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002891 | ... | ... | 0.025 | 0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002876 | ... | ... | 0.025 | 0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001588 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001579 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001571 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001563 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001555 | ... | ... | 0.025 | 0 | 0.025 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001547 | ... | ... | 0.025 | 0 | 0.025 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.