Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.934788 | ... | ... | 166.500 | 3.550 | 170.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.93435 | ... | ... | 164.500 | 3.550 | 168.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| 0.933915 | ... | ... | 162.500 | 3.550 | 166.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.933482 | ... | ... | 160.500 | 3.550 | 164.050 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.00103 |
| 0.933051 | ... | ... | 158.500 | 3.550 | 162.050 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.001049 |
| 0.932623 | ... | ... | 156.500 | 3.550 | 160.050 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.001068 |
| 0.932198 | ... | ... | 154.500 | 3.550 | 158.050 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.001087 |
| 0.931775 | ... | ... | 152.500 | 3.550 | 156.050 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.001106 |
| 0.931354 | ... | ... | 150.500 | 3.550 | 154.050 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.001126 |
| 0.930935 | ... | ... | 148.500 | 3.550 | 152.050 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.001146 |
| 0.930518 | ... | ... | 146.500 | 3.550 | 150.050 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.001167 |
| 0.930104 | ... | ... | 144.500 | 3.550 | 148.050 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.002112 |
| 0.929691 | ... | ... | 142.500 | 3.550 | 146.050 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.00215 |
| 0.929281 | ... | ... | 140.500 | 3.550 | 144.050 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.002189 |
| 0.928872 | ... | ... | 138.500 | 3.550 | 142.050 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.002229 |
| 0.928466 | ... | ... | 136.500 | 3.550 | 140.050 | 158000 | 0.050 | 0 | 0.050 | ... | ... | -0.00227 |
| 0.928061 | ... | ... | 134.500 | 3.550 | 138.050 | 160000 | 0.075 | 0 | 0.075 | ... | ... | -0.003218 |
| 0.927659 | ... | ... | 132.500 | 3.550 | 136.050 | 162000 | 0.075 | 0 | 0.075 | ... | ... | -0.003277 |
| 0.927258 | ... | ... | 130.500 | 3.550 | 134.050 | 164000 | 0.075 | 0 | 0.075 | ... | ... | -0.003338 |
| 0.926859 | ... | ... | 128.500 | 3.550 | 132.050 | 166000 | 0.100 | 0 | 0.100 | ... | ... | -0.004285 |
| 0.926462 | ... | ... | 126.500 | 3.550 | 130.050 | 168000 | 0.100 | 0 | 0.100 | ... | ... | -0.004366 |
| 0.926066 | ... | ... | 124.500 | 3.550 | 128.050 | 170000 | 0.100 | 0 | 0.100 | ... | ... | -0.004448 |
| 0.925672 | ... | ... | 122.500 | 3.550 | 126.050 | 172000 | 0.125 | 0 | 0.125 | ... | ... | -0.005412 |
| 0.92528 | ... | ... | 120.500 | 3.550 | 124.050 | 174000 | 0.125 | 0 | 0.125 | ... | ... | -0.005515 |
| 0.92489 | ... | ... | 118.500 | 3.550 | 122.050 | 176000 | 0.125 | 0 | 0.125 | ... | ... | -0.005621 |
| 0.924501 | ... | ... | 116.500 | 3.550 | 120.050 | 178000 | 0.150 | 0 | 0.150 | ... | ... | -0.006614 |
| 0.924114 | ... | ... | 114.500 | 3.550 | 118.050 | 180000 | 0.150 | 0 | 0.150 | ... | ... | -0.006743 |
| 0.923728 | ... | ... | 112.500 | 3.550 | 116.050 | 182000 | 0.175 | 0 | 0.175 | ... | ... | -0.007754 |
| 0.923344 | ... | ... | 110.500 | 3.550 | 114.050 | 184000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007907 |
| 0.922961 | ... | ... | 108.500 | 3.550 | 112.050 | 186000 | 0.200 | 0 | 0.200 | ... | ... | -0.008942 |
| 0.92258 | ... | ... | 106.500 | 3.550 | 110.050 | 188000 | 0.225 | 0 | 0.225 | ... | ... | -0.009986 |
| 0.922201 | ... | ... | 104.500 | 3.550 | 108.050 | 190000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010187 |
| 0.921822 | ... | ... | 102.500 | 3.550 | 106.050 | 192000 | 0.250 | 0 | 0.250 | ... | ... | -0.011265 |
| 0.921446 | ... | ... | 100.500 | 3.550 | 104.050 | 194000 | 0.275 | 0 | 0.275 | ... | ... | -0.012357 |
| 0.92107 | ... | ... | 98.500 | 3.550 | 102.050 | 196000 | 0.300 | 0 | 0.300 | ... | ... | -0.013468 |
| 0.920696 | ... | ... | 96.500 | 3.550 | 100.050 | 198000 | 0.325 | 0 | 0.325 | ... | ... | -0.014598 |
| 0.920323 | ... | ... | 94.500 | 3.550 | 98.050 | 200000 | 0.350 | 0 | 0.350 | ... | ... | -0.015751 |
| 0.919952 | ... | ... | 92.500 | 3.550 | 96.050 | 202000 | 0.375 | 0 | 0.375 | ... | ... | -0.01693 |
| 0.919582 | ... | ... | 90.500 | 3.550 | 94.050 | 204000 | 0.400 | 0 | 0.400 | ... | ... | -0.018135 |
| 0.919213 | ... | ... | 88.500 | 3.550 | 92.050 | 206000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.01937 |
| 0.918846 | ... | ... | 86.500 | 3.550 | 90.050 | 208000 | 0.475 | 0 | 0.475 | ... | ... | -0.021463 |
| 0.918479 | ... | ... | 84.500 | 3.550 | 88.050 | 210000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.022766 |
| 0.918114 | ... | ... | 82.500 | 3.550 | 86.050 | 212000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.024922 |
| 0.917751 | ... | ... | 80.525 | 3.525 | 84.050 | 214000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.026306 |
| 0.916896 | ... | ... | 78.550 | 3.525 | 82.075 | 216000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.028544 |
| 0.916015 | ... | ... | 76.575 | 3.525 | 80.100 | 218000 | 0.675 | -0.050 | 0.725 | ... | ... | -0.030826 |
| 0.915104 | ... | ... | 74.600 | 3.525 | 78.125 | 220000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.033946 |
| 0.914163 | ... | ... | 72.650 | 3.500 | 76.150 | 222000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.036329 |
| 0.912649 | ... | ... | 70.700 | 3.500 | 74.200 | 224000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.039545 |
| 0.911074 | ... | ... | 68.775 | 3.475 | 72.250 | 226000 | 0.925 | -0.075 | 1 | ... | ... | -0.042056 |
| 0.908879 | ... | ... | 66.850 | 3.475 | 70.325 | 228000 | 1 | -0.075 | 1.075 | ... | ... | -0.045402 |
| 0.906598 | ... | ... | 64.925 | 3.475 | 68.400 | 230000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.049564 |
| 0.904226 | ... | ... | 63.025 | 3.450 | 66.475 | 232000 | 1.175 | -0.100 | 1.275 | ... | ... | -0.053057 |
| 0.901182 | ... | ... | 61.125 | 3.450 | 64.575 | 234000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.057369 |
| 0.898023 | ... | ... | 59.225 | 3.450 | 62.675 | 236000 | 1.375 | -0.125 | 1.500 | ... | ... | -0.061768 |
| 0.89474 | ... | ... | 57.375 | 3.400 | 60.775 | 238000 | 1.500 | -0.125 | 1.625 | ... | ... | -0.066966 |
| 0.890745 | ... | ... | 55.500 | 3.400 | 58.900 | 240000 | 1.625 | -0.125 | 1.750 | ... | ... | -0.072257 |
| 0.886026 | ... | ... | 53.650 | 3.400 | 57.050 | 242000 | 1.750 | -0.150 | 1.900 | ... | ... | -0.077658 |
| 0.881152 | ... | ... | 51.825 | 3.375 | 55.200 | 244000 | 1.900 | -0.150 | 2.050 | ... | ... | -0.083844 |
| 0.875542 | ... | ... | 50 | 3.375 | 53.375 | 246000 | 2.050 | -0.175 | 2.225 | ... | ... | -0.090152 |
| 0.869757 | ... | ... | 48.200 | 3.350 | 51.550 | 248000 | 2.225 | -0.175 | 2.400 | ... | ... | -0.09723 |
| 0.863227 | ... | ... | 46.400 | 3.350 | 49.750 | 250000 | 2.400 | -0.200 | 2.600 | 2.500 | 2.500 | -0.104446 |
| 0.856498 | ... | ... | 44.650 | 3.300 | 47.950 | 252000 | 2.600 | -0.200 | 2.800 | ... | ... | -0.11242 |
| 0.849017 | ... | ... | 42.900 | 3.275 | 46.175 | 254000 | 2.825 | -0.200 | 3.025 | ... | ... | -0.12113 |
| 0.840789 | ... | ... | 41.150 | 3.275 | 44.425 | 256000 | 3.050 | -0.225 | 3.275 | ... | ... | -0.13 |
| 0.831827 | ... | ... | 39.450 | 3.250 | 42.700 | 258000 | 3.275 | -0.275 | 3.550 | ... | ... | -0.139064 |
| 0.822628 | ... | ... | 37.750 | 3.225 | 40.975 | 260000 | 3.550 | -0.275 | 3.825 | ... | ... | -0.149395 |
| 0.812685 | ... | ... | 36.075 | 3.200 | 39.275 | 262000 | 3.825 | -0.325 | 4.150 | ... | ... | -0.159923 |
| 0.801555 | 36.225 | 36.225 | 34.450 | 3.175 | 37.625 | 264000 | 4.150 | -0.325 | 4.475 | ... | ... | -0.17164 |
| 0.790171 | ... | ... | 32.825 | 3.150 | 35.975 | 266000 | 4.475 | -0.350 | 4.825 | ... | ... | -0.183564 |
| 0.778075 | ... | ... | 31.225 | 3.125 | 34.350 | 268000 | 4.825 | -0.375 | 5.200 | ... | ... | -0.196175 |
| 0.765273 | ... | ... | 29.675 | 3.075 | 32.750 | 270000 | 5.200 | -0.425 | 5.625 | ... | ... | -0.20946 |
| 0.751406 | ... | ... | 28.150 | 3.050 | 31.200 | 272000 | 5.600 | -0.450 | 6.050 | 5.850 | 5.825 | -0.223409 |
| 0.737238 | ... | ... | 26.650 | 3 | 29.650 | 274000 | 6.025 | -0.500 | 6.525 | ... | ... | -0.238014 |
| 0.722064 | ... | ... | 25.175 | 2.975 | 28.150 | 276000 | 6.500 | -0.525 | 7.025 | ... | ... | -0.253593 |
| 0.706256 | ... | ... | 23.750 | 2.925 | 26.675 | 278000 | 6.975 | -0.600 | 7.575 | ... | ... | -0.269469 |
| 0.689813 | ... | ... | 22.375 | 2.850 | 25.225 | 280000 | 7.500 | -0.625 | 8.125 | ... | ... | -0.286259 |
| 0.672499 | ... | ... | 21 | 2.825 | 23.825 | 282000 | 8.075 | -0.675 | 8.750 | ... | ... | -0.303877 |
| 0.654602 | ... | ... | 19.700 | 2.750 | 22.450 | 284000 | 8.650 | -0.750 | 9.400 | 8.775 | 8.775 | -0.321825 |
| 0.636112 | ... | ... | 18.425 | 2.675 | 21.100 | 286000 | 9.275 | -0.800 | 10.075 | ... | ... | -0.340551 |
| 0.61674 | ... | ... | 17.200 | 2.625 | 19.825 | 288000 | 9.950 | -0.850 | 10.800 | 10 | 10 | -0.35997 |
| 0.596987 | ... | ... | 16 | 2.550 | 18.550 | 290000 | 10.650 | -0.925 | 11.575 | ... | ... | -0.379887 |
| 0.576522 | ... | ... | 14.850 | 2.500 | 17.350 | 292000 | 11.400 | -1 | 12.400 | 12 | 12 | -0.40039 |
| 0.555641 | ... | ... | 13.750 | 2.400 | 16.150 | 294000 | 12.200 | -1.050 | 13.250 | 12.600 | 12.575 | -0.421391 |
| 0.53422 | ... | ... | 12.700 | 2.325 | 15.025 | 296000 | 13.025 | -1.150 | 14.175 | 13.500 | 13 | -0.442802 |
| 0.512419 | 12.500 | 12 | 11.675 | 2.275 | 13.950 | 298000 | 13.900 | -1.225 | 15.125 | 14.400 | 13.750 | -0.464606 |
| 0.490247 | 12 | 12 | 10.725 | 2.175 | 12.900 | 300000 | 14.800 | -1.325 | 16.125 | ... | ... | -0.486792 |
| 0.467799 | 9.900 | 9.900 | 9.825 | 2.075 | 11.900 | 302000 | 15.775 | -1.400 | 17.175 | ... | ... | -0.509147 |
| 0.445168 | ... | ... | 8.950 | 2 | 10.950 | 304000 | 16.775 | -1.500 | 18.275 | ... | ... | -0.531778 |
| 0.422242 | ... | ... | 8.150 | 1.875 | 10.025 | 306000 | 17.825 | -1.600 | 19.425 | ... | ... | -0.554509 |
| 0.399493 | ... | ... | 7.400 | 1.775 | 9.175 | 308000 | 18.950 | -1.700 | 20.650 | ... | ... | -0.576988 |
| 0.376863 | 8 | 7.850 | 6.700 | 1.675 | 8.375 | 310000 | 20.100 | -1.800 | 21.900 | ... | ... | -0.599569 |
| 0.354462 | 7.500 | 7.500 | 6.050 | 1.575 | 7.625 | 312000 | 21.325 | -1.900 | 23.225 | ... | ... | -0.62159 |
| 0.332404 | ... | ... | 5.450 | 1.475 | 6.925 | 314000 | 22.575 | -2 | 24.575 | ... | ... | -0.643576 |
| 0.310814 | ... | ... | 4.900 | 1.375 | 6.275 | 316000 | 23.900 | -2.100 | 26 | ... | ... | -0.664672 |
| 0.28982 | 5.350 | 5.350 | 4.400 | 1.275 | 5.675 | 318000 | 25.275 | -2.200 | 27.475 | ... | ... | -0.685092 |
| 0.269559 | ... | ... | 3.925 | 1.200 | 5.125 | 320000 | 26.675 | -2.325 | 29 | ... | ... | -0.705229 |
| 0.250176 | ... | ... | 3.525 | 1.100 | 4.625 | 322000 | 28.150 | -2.400 | 30.550 | ... | ... | -0.723928 |
| 0.231821 | ... | ... | 3.150 | 1.025 | 4.175 | 324000 | 29.675 | -2.475 | 32.150 | ... | ... | -0.741528 |
| 0.213967 | 2.950 | 2.950 | 2.825 | 0.925 | 3.750 | 326000 | 31.225 | -2.575 | 33.800 | ... | ... | -0.758543 |
| 0.197367 | ... | ... | 2.525 | 0.850 | 3.375 | 328000 | 32.825 | -2.650 | 35.475 | ... | ... | -0.774244 |
| 0.182191 | ... | ... | 2.250 | 0.800 | 3.050 | 330000 | 34.475 | -2.725 | 37.200 | ... | ... | -0.788477 |
| 0.167787 | ... | ... | 2.025 | 0.725 | 2.750 | 332000 | 36.150 | -2.800 | 38.950 | ... | ... | -0.801875 |
| 0.154195 | ... | ... | 1.800 | 0.675 | 2.475 | 334000 | 37.850 | -2.875 | 40.725 | ... | ... | -0.814401 |
| 0.141461 | ... | ... | 1.625 | 0.600 | 2.225 | 336000 | 39.600 | -2.925 | 42.525 | ... | ... | -0.825171 |
| 0.129636 | ... | ... | 1.450 | 0.550 | 2 | 338000 | 41.375 | -2.975 | 44.350 | ... | ... | -0.834931 |
| 0.119766 | ... | ... | 1.325 | 0.500 | 1.825 | 340000 | 43.150 | -3.050 | 46.200 | ... | ... | -0.844541 |
| 0.10997 | ... | ... | 1.175 | 0.475 | 1.650 | 342000 | 44.975 | -3.100 | 48.075 | ... | ... | -0.852207 |
| 0.100197 | ... | ... | 1.075 | 0.400 | 1.475 | 344000 | 46.800 | -3.150 | 49.950 | ... | ... | -0.859704 |
| 0.092592 | ... | ... | 0.975 | 0.375 | 1.350 | 346000 | 48.675 | -3.175 | 51.850 | ... | ... | -0.86517 |
| 0.085062 | ... | ... | 0.875 | 0.350 | 1.225 | 348000 | 50.525 | -3.250 | 53.775 | ... | ... | -0.871414 |
| 0.077574 | ... | ... | 0.800 | 0.300 | 1.100 | 350000 | 52.425 | -3.275 | 55.700 | ... | ... | -0.875607 |
| 0.071284 | ... | ... | 0.725 | 0.275 | 1 | 352000 | 54.325 | -3.325 | 57.650 | ... | ... | -0.879653 |
| 0.066253 | ... | ... | 0.650 | 0.275 | 0.925 | 354000 | 56.250 | -3.350 | 59.600 | ... | ... | -0.882612 |
| 0.060057 | ... | ... | 0.600 | 0.225 | 0.825 | 356000 | 58.175 | -3.400 | 61.575 | ... | ... | -0.885452 |
| 0.055131 | ... | ... | 0.550 | 0.200 | 0.750 | 358000 | 60.125 | -3.425 | 63.550 | ... | ... | -0.887246 |
| 0.051536 | ... | ... | 0.500 | 0.200 | 0.700 | 360000 | 62.075 | -3.450 | 65.525 | ... | ... | -0.888954 |
| 0.048005 | ... | ... | 0.475 | 0.175 | 0.650 | 362000 | 64.025 | -3.475 | 67.500 | ... | ... | -0.890582 |
| 0.044528 | ... | ... | 0.425 | 0.175 | 0.600 | 364000 | 66 | -3.500 | 69.500 | ... | ... | -0.891241 |
| 0.041093 | ... | ... | 0.400 | 0.150 | 0.550 | 366000 | 67.975 | -3.525 | 71.500 | ... | ... | -0.891857 |
| 0.037691 | ... | ... | 0.375 | 0.125 | 0.500 | 368000 | 69.950 | -3.550 | 73.500 | ... | ... | -0.892435 |
| 0.035692 | ... | ... | 0.350 | 0.125 | 0.475 | 370000 | 71.950 | -3.550 | 75.500 | ... | ... | -0.892133 |
| 0.032349 | ... | ... | 0.325 | 0.100 | 0.425 | 372000 | 73.950 | -3.550 | 77.500 | ... | ... | -0.891831 |
| 0.030427 | ... | ... | 0.300 | 0.100 | 0.400 | 374000 | 75.950 | -3.550 | 79.500 | ... | ... | -0.89153 |
| 0.02854 | ... | ... | 0.275 | 0.100 | 0.375 | 376000 | 77.950 | -3.550 | 81.500 | ... | ... | -0.891229 |
| 0.026684 | ... | ... | 0.275 | 0.075 | 0.350 | 378000 | 79.950 | -3.550 | 83.500 | ... | ... | -0.890928 |
| 0.024853 | ... | ... | 0.250 | 0.075 | 0.325 | 380000 | 81.950 | -3.550 | 85.500 | ... | ... | -0.890629 |
| 0.024482 | ... | ... | 0.225 | 0.100 | 0.325 | 382000 | 83.950 | -3.550 | 87.500 | ... | ... | -0.89033 |
| 0.022707 | ... | ... | 0.225 | 0.075 | 0.300 | 384000 | 85.950 | -3.550 | 89.500 | ... | ... | -0.890031 |
| 0.020947 | ... | ... | 0.200 | 0.075 | 0.275 | 386000 | 87.950 | -3.550 | 91.500 | ... | ... | -0.889733 |
| 0.020654 | ... | ... | 0.200 | 0.075 | 0.275 | 388000 | 89.950 | -3.550 | 93.500 | ... | ... | -0.889435 |
| 0.018935 | ... | ... | 0.200 | 0.050 | 0.250 | 390000 | 91.950 | -3.550 | 95.500 | ... | ... | -0.889138 |
| 0.018681 | ... | ... | 0.175 | 0.075 | 0.250 | 392000 | 93.950 | -3.550 | 97.500 | ... | ... | -0.888841 |
| 0.016993 | ... | ... | 0.175 | 0.050 | 0.225 | 394000 | 95.950 | -3.550 | 99.500 | ... | ... | -0.888545 |
| 0.016774 | ... | ... | 0.150 | 0.075 | 0.225 | 396000 | 97.950 | -3.550 | 101.500 | ... | ... | -0.888249 |
| 0.01511 | ... | ... | 0.150 | 0.050 | 0.200 | 398000 | 99.950 | -3.550 | 103.500 | ... | ... | -0.887954 |
| 0.014923 | ... | ... | 0.150 | 0.050 | 0.200 | 400000 | 101.950 | -3.550 | 105.500 | ... | ... | -0.887659 |
| 0.013274 | ... | ... | 0.125 | 0.050 | 0.175 | 402000 | 103.950 | -3.550 | 107.500 | ... | ... | -0.887365 |
| 0.013115 | ... | ... | 0.125 | 0.050 | 0.175 | 404000 | 105.950 | -3.550 | 109.500 | ... | ... | -0.887071 |
| 0.012961 | ... | ... | 0.125 | 0.050 | 0.175 | 406000 | 107.950 | -3.550 | 111.500 | ... | ... | -0.886778 |
| 0.01134 | ... | ... | 0.125 | 0.025 | 0.150 | 408000 | 109.950 | -3.550 | 113.500 | ... | ... | -0.886485 |
| 0.011211 | ... | ... | 0.100 | 0.050 | 0.150 | 410000 | 111.950 | -3.550 | 115.500 | ... | ... | -0.886192 |
| 0.011086 | ... | ... | 0.100 | 0.050 | 0.150 | 412000 | 113.950 | -3.550 | 117.500 | ... | ... | -0.8859 |
| 0.010965 | ... | ... | 0.100 | 0.050 | 0.150 | 414000 | 115.950 | -3.550 | 119.500 | ... | ... | -0.885609 |
| 0.009376 | ... | ... | 0.100 | 0.025 | 0.125 | 416000 | 117.950 | -3.550 | 121.500 | ... | ... | -0.885317 |
| 0.009276 | ... | ... | 0.100 | 0.025 | 0.125 | 418000 | 119.950 | -3.550 | 123.500 | ... | ... | -0.885027 |
| 0.00918 | ... | ... | 0.075 | 0.050 | 0.125 | 420000 | 121.950 | -3.550 | 125.500 | ... | ... | -0.884736 |
| 0.007589 | ... | ... | 0.075 | 0.025 | 0.100 | 422000 | 123.950 | -3.550 | 127.500 | ... | ... | -0.884446 |
| 0.007512 | ... | ... | 0.075 | 0.025 | 0.100 | 424000 | 125.950 | -3.550 | 129.500 | ... | ... | -0.884157 |
| 0.007437 | ... | ... | 0.075 | 0.025 | 0.100 | 426000 | 127.950 | -3.550 | 131.500 | ... | ... | -0.883868 |
| 0.007364 | ... | ... | 0.075 | 0.025 | 0.100 | 428000 | 129.950 | -3.550 | 133.500 | ... | ... | -0.883579 |
| 0.005768 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 131.950 | -3.550 | 135.500 | ... | ... | -0.883291 |
| 0.005712 | ... | ... | 0.050 | 0.025 | 0.075 | 432000 | 133.950 | -3.550 | 137.500 | ... | ... | -0.883004 |
| 0.005659 | ... | ... | 0.050 | 0.025 | 0.075 | 434000 | 135.950 | -3.550 | 139.500 | ... | ... | -0.882716 |
| 0.005606 | ... | ... | 0.050 | 0.025 | 0.075 | 436000 | 137.950 | -3.550 | 141.500 | ... | ... | -0.882429 |
| 0.005555 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 139.950 | -3.550 | 143.500 | ... | ... | -0.882143 |
| 0.005505 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 141.950 | -3.550 | 145.500 | ... | ... | -0.881857 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.