DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 58
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 41 0 41 170000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 180000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 190000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 200000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 210000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 220000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 230000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 240000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 250000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 260000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 270000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 280000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 290000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 300000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 310000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 320000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 330000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 340000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 350000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 360000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 370000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 380000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 390000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 400000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 410000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 420000 0.013 0 0.013 ... ... 10
0 ... ... 15 0 15 430000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 435000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 440000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 445000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 450000 0.013 0 0.013 ... ... 2
0 ... ... 12.500 0 12.500 455000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 460000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 465000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 470000 0.013 0 0.013 ... ... 21
0 ... ... 10.500 0 10.500 475000 0.013 0 0.013 ... ... 0
5 ... ... 10 0 10 480000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 490000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 495000 0.013 0 0.013 ... ... 0
2 ... ... 8 0 8 500000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 510000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 515000 0.013 0 0.013 ... ... 0
21 ... ... 6 0 6 520000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 0 5.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 5 0 5 530000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 540000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 3 0 3 550000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 555000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.125 -0.025 2.100 560000 0.100 -0.050 0.150 ... ... 0
0 ... ... 1.750 -0.050 1.700 565000 0.200 -0.050 0.250 ... ... 0
0 ... ... 1.350 -0.025 1.325 570000 0.325 -0.025 0.350 ... ... 0
0 ... ... 1.025 -0.050 0.975 575000 0.500 -0.025 0.525 ... ... 0
0 ... ... 0.750 -0.025 0.725 580000 0.725 -0.025 0.750 ... ... 0
0 ... ... 0.550 -0.050 0.500 585000 1 -0.050 1.050 ... ... 0
0 ... ... 0.375 -0.050 0.325 590000 1.325 -0.050 1.375 ... ... 0
0 ... ... 0.250 -0.050 0.200 595000 1.700 -0.025 1.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 600000 2.125 -0.025 2.150 ... ... 0
0 ... ... 0.100 -0.025 0.075 605000 2.575 0 2.575 ... ... 0
0 ... ... 0.050 0 0.050 610000 3.025 -0.025 3.050 ... ... 0
0 ... ... 0.025 0 0.025 615000 3.500 -0.025 3.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 620000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 625000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 630000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 635000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 640000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 645000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 650000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 655000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 665000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 675000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 685000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 695000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 12 0 12 ... ... 0
0 ... ... 0.013 0 0.013 705000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 715000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 725000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 735000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 745000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 755000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 770000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 780000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 790000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 800000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 810000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 820000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 830000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 840000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 850000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 860000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 870000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 880000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 890000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 900000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 910000 33 0 33 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.