Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 41 | 0 | 41 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | 0 | 40 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39 | 0 | 39 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | 0 | 38 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | 0 | 37 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | 0 | 36 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | 0 | 34 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33 | 0 | 33 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | 0 | 32 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31 | 0 | 31 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | 0 | 30 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29 | 0 | 29 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | 0 | 28 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27 | 0 | 27 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | 0 | 26 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25 | 0 | 25 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | 0 | 24 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23 | 0 | 23 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | 0 | 22 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21 | 0 | 21 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20 | 0 | 20 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19 | 0 | 19 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18 | 0 | 18 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17 | 0 | 17 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16 | 0 | 16 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 15 | 0 | 15 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.500 | 0 | 14.500 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14 | 0 | 14 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.500 | 0 | 13.500 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13 | 0 | 13 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 12.500 | 0 | 12.500 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12 | 0 | 12 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.500 | 0 | 11.500 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11 | 0 | 11 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 21 |
0 | ... | ... | 10.500 | 0 | 10.500 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
5 | ... | ... | 10 | 0 | 10 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.500 | 0 | 9.500 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9 | 0 | 9 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.500 | 0 | 8.500 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 8 | 0 | 8 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.500 | 0 | 7.500 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7 | 0 | 7 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.500 | 0 | 6.500 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
21 | ... | ... | 6 | 0 | 6 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.500 | 0 | 5.500 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.500 | 0 | 4.500 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4 | 0 | 4 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.500 | 0 | 3.500 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3 | 0 | 3 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.500 | 0 | 2.500 | 555000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 2.125 | -0.025 | 2.100 | 560000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 1.750 | -0.050 | 1.700 | 565000 | 0.200 | -0.050 | 0.250 | ... | ... | 0 |
0 | ... | ... | 1.350 | -0.025 | 1.325 | 570000 | 0.325 | -0.025 | 0.350 | ... | ... | 0 |
0 | ... | ... | 1.025 | -0.050 | 0.975 | 575000 | 0.500 | -0.025 | 0.525 | ... | ... | 0 |
0 | ... | ... | 0.750 | -0.025 | 0.725 | 580000 | 0.725 | -0.025 | 0.750 | ... | ... | 0 |
0 | ... | ... | 0.550 | -0.050 | 0.500 | 585000 | 1 | -0.050 | 1.050 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.050 | 0.325 | 590000 | 1.325 | -0.050 | 1.375 | ... | ... | 0 |
0 | ... | ... | 0.250 | -0.050 | 0.200 | 595000 | 1.700 | -0.025 | 1.725 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 600000 | 2.125 | -0.025 | 2.150 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 605000 | 2.575 | 0 | 2.575 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 610000 | 3.025 | -0.025 | 3.050 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 615000 | 3.500 | -0.025 | 3.525 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 620000 | 4 | 0 | 4 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 4.500 | 0 | 4.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 5 | 0 | 5 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 5.500 | 0 | 5.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 6 | 0 | 6 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 6.500 | 0 | 6.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 7 | 0 | 7 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 7.500 | 0 | 7.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 8 | 0 | 8 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 8.500 | 0 | 8.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 9 | 0 | 9 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 9.500 | 0 | 9.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 10 | 0 | 10 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 10.500 | 0 | 10.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 11 | 0 | 11 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 11.500 | 0 | 11.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 12 | 0 | 12 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 12.500 | 0 | 12.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 13 | 0 | 13 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 13.500 | 0 | 13.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 14 | 0 | 14 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 14.500 | 0 | 14.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 15 | 0 | 15 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 735000 | 15.500 | 0 | 15.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 16 | 0 | 16 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 745000 | 16.500 | 0 | 16.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 17 | 0 | 17 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 755000 | 17.500 | 0 | 17.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 18 | 0 | 18 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 19 | 0 | 19 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 20 | 0 | 20 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 21 | 0 | 21 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 22 | 0 | 22 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 23 | 0 | 23 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 24 | 0 | 24 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 25 | 0 | 25 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 26 | 0 | 26 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 27 | 0 | 27 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 28 | 0 | 28 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 29 | 0 | 29 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 30 | 0 | 30 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 31 | 0 | 31 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 32 | 0 | 32 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 33 | 0 | 33 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.