DairyVisor Data

Markets - Livestock

Underlying Price: 41.200
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 23.200 0 23.200 180000 0.013 0 0.013 ... ... 0
0 ... ... 22.200 0 22.200 190000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 0 21.200 200000 0.013 0 0.013 ... ... 0
0 ... ... 20.200 0 20.200 210000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 0 19.200 220000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 0 18.200 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 0 17.200 240000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 0 16.200 250000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 0 15.200 260000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 0 14.200 270000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 0 13.200 280000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 0 12.200 290000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 0 11.200 300000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 0 10.200 310000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 0 9.200 320000 0.013 0 0.013 ... ... 0
0 ... ... 8.200 0 8.200 330000 0.013 0 0.013 ... ... 0
0 ... ... 7.200 0 7.200 340000 0.025 0 0.025 ... ... 0
0 ... ... 6.200 0 6.200 350000 0.050 0 0.050 ... ... 0
0 ... ... 5.250 0 5.250 360000 0.100 0 0.100 ... ... 0
0 ... ... 4.350 0 4.350 370000 0.200 0 0.200 ... ... 0
0 ... ... 3.525 0 3.525 380000 0.350 0 0.350 ... ... 11
0 ... ... 2.775 0 2.775 390000 0.600 0 0.600 ... ... 13
0 ... ... 2.125 -0.025 2.100 400000 0.925 0 0.925 ... ... 0
0 ... ... 1.575 -0.025 1.550 410000 1.350 -0.025 1.375 ... ... 0
0 ... ... 1.125 0 1.125 420000 1.900 0 1.900 ... ... 10
0 ... ... 0.775 0 0.775 430000 2.550 0 2.550 ... ... 5
0 ... ... 0.525 0 0.525 440000 3.275 0 3.275 ... ... 90
11 ... ... 0.325 0 0.325 450000 4.075 -0.025 4.100 ... ... 2
0 ... ... 0.200 0 0.200 460000 4.950 0 4.950 ... ... 0
13 ... ... 0.125 0 0.125 470000 5.875 0 5.875 ... ... 0
20 ... ... 0.075 0 0.075 480000 6.825 0 6.825 ... ... 20
80 ... ... 0.050 0 0.050 490000 7.800 0 7.800 ... ... 0
7 ... ... 0.025 0 0.025 500000 8.800 0 8.800 ... ... 0
0 ... ... 0.025 -0.013 0.013 510000 9.800 0 9.800 ... ... 0
0 ... ... 0.013 0 0.013 520000 10.800 0 10.800 ... ... 0
0 ... ... 0.013 0 0.013 530000 11.800 0 11.800 ... ... 0
0 ... ... 0.013 0 0.013 540000 12.800 0 12.800 ... ... 0
20 ... ... 0.013 0 0.013 550000 13.800 0 13.800 ... ... 0
0 ... ... 0.013 0 0.013 560000 14.800 0 14.800 ... ... 0
0 ... ... 0.013 0 0.013 570000 15.800 0 15.800 ... ... 0
0 ... ... 0.013 0 0.013 580000 16.800 0 16.800 ... ... 0
0 ... ... 0.013 0 0.013 590000 17.800 0 17.800 ... ... 0
0 ... ... 0.013 0 0.013 600000 18.800 0 18.800 ... ... 0
0 ... ... 0.013 0 0.013 610000 19.800 0 19.800 ... ... 0
0 ... ... 0.013 0 0.013 620000 20.800 0 20.800 ... ... 0
0 ... ... 0.013 0 0.013 630000 21.800 0 21.800 ... ... 0
0 ... ... 0.013 0 0.013 640000 22.800 0 22.800 ... ... 0
0 ... ... 0.013 0 0.013 650000 23.800 0 23.800 ... ... 0
0 ... ... 0.013 0 0.013 660000 24.800 0 24.800 ... ... 0
0 ... ... 0.013 0 0.013 670000 25.800 0 25.800 ... ... 0
0 ... ... 0.013 0 0.013 680000 26.800 0 26.800 ... ... 0
0 ... ... 0.013 0 0.013 690000 27.800 0 27.800 ... ... 0
0 ... ... 0.013 0 0.013 700000 28.800 0 28.800 ... ... 0
0 ... ... 0.013 0 0.013 710000 29.800 0 29.800 ... ... 0
0 ... ... 0.013 0 0.013 720000 30.800 0 30.800 ... ... 0
0 ... ... 0.013 0 0.013 730000 31.800 0 31.800 ... ... 0
0 ... ... 0.013 0 0.013 740000 32.800 0 32.800 ... ... 0
0 ... ... 0.013 0 0.013 750000 33.800 0 33.800 ... ... 0
0 ... ... 0.013 0 0.013 760000 34.800 0 34.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.